ANVESHAN
Theme
Create account
Stocks · BSE 517286 · Not Applicable

EQ - RNIT AI SOLUTIONS LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹100.41
23 Sep 2026 · BSE · +92.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608010024 Oct 202516 Jan 202613 Apr 20266 Jul 202623 Sep 202624 Oct 2025: ₹52.25 · 2,24,295 shares27 Oct 2025: ₹49.64 · 8,99,637 shares28 Oct 2025: ₹47.16 · 37,613 shares29 Oct 2025: ₹44.81 · 36,452 shares30 Oct 2025: ₹47.05 · 20,48,861 shares31 Oct 2025: ₹49.40 · 11,28,771 shares3 Nov 2025: ₹51.87 · 6,55,693 shares4 Nov 2025: ₹54.46 · 2,15,598 shares6 Nov 2025: ₹57.18 · 18,23,383 shares7 Nov 2025: ₹58.08 · 11,47,639 shares10 Nov 2025: ₹64.36 · 20,34,740 shares11 Nov 2025: ₹67.77 · 11,99,433 shares12 Nov 2025: ₹60.77 · 10,80,788 shares13 Nov 2025: ₹62.42 · 5,29,233 shares14 Nov 2025: ₹60.06 · 4,67,199 shares17 Nov 2025: ₹56.44 · 3,57,719 shares18 Nov 2025: ₹56.01 · 4,91,289 shares19 Nov 2025: ₹54.81 · 1,95,269 shares20 Nov 2025: ₹58.25 · 4,83,521 shares21 Nov 2025: ₹58.05 · 3,94,378 shares24 Nov 2025: ₹60.42 · 8,56,249 shares25 Nov 2025: ₹60.17 · 3,07,576 shares26 Nov 2025: ₹61.02 · 4,01,002 shares27 Nov 2025: ₹59.46 · 3,50,154 shares28 Nov 2025: ₹56.32 · 3,13,606 shares1 Dec 2025: ₹60.99 · 6,27,264 shares2 Dec 2025: ₹60.04 · 1,79,605 shares3 Dec 2025: ₹57.20 · 2,76,543 shares4 Dec 2025: ₹56.76 · 4,02,882 shares5 Dec 2025: ₹57.76 · 1,37,223 shares8 Dec 2025: ₹54.18 · 3,72,153 shares9 Dec 2025: ₹55.16 · 2,31,024 shares10 Dec 2025: ₹52.71 · 2,74,105 shares11 Dec 2025: ₹52.82 · 1,73,764 shares12 Dec 2025: ₹53.02 · 1,25,174 shares15 Dec 2025: ₹52.27 · 1,03,143 shares16 Dec 2025: ₹54.13 · 95,788 shares17 Dec 2025: ₹52.81 · 80,785 shares18 Dec 2025: ₹51.70 · 1,01,240 shares19 Dec 2025: ₹52.38 · 93,393 shares22 Dec 2025: ₹51.30 · 1,53,759 shares23 Dec 2025: ₹51.50 · 81,763 shares24 Dec 2025: ₹51.74 · 1,94,756 shares26 Dec 2025: ₹52.03 · 78,762 shares29 Dec 2025: ₹49.09 · 2,43,402 shares30 Dec 2025: ₹50.37 · 1,35,558 shares31 Dec 2025: ₹50.17 · 1,14,041 shares1 Jan 2026: ₹49.47 · 64,598 shares2 Jan 2026: ₹52.87 · 2,15,265 shares5 Jan 2026: ₹52.50 · 1,23,059 shares6 Jan 2026: ₹52.77 · 90,693 shares7 Jan 2026: ₹52.53 · 74,167 shares8 Jan 2026: ₹52.86 · 97,099 shares9 Jan 2026: ₹50.10 · 1,03,728 shares12 Jan 2026: ₹46.99 · 2,85,140 shares13 Jan 2026: ₹48.33 · 94,522 shares14 Jan 2026: ₹46.94 · 1,72,745 shares16 Jan 2026: ₹45.58 · 1,25,701 shares19 Jan 2026: ₹44.73 · 79,752 shares20 Jan 2026: ₹40.87 · 4,65,893 shares21 Jan 2026: ₹40.39 · 1,95,294 shares22 Jan 2026: ₹39.89 · 1,70,588 shares23 Jan 2026: ₹41.71 · 1,55,635 shares27 Jan 2026: ₹41.58 · 66,229 shares28 Jan 2026: ₹39.52 · 1,57,806 shares29 Jan 2026: ₹40.77 · 1,50,985 shares30 Jan 2026: ₹41.94 · 41,271 shares1 Feb 2026: ₹42.29 · 63,734 shares2 Feb 2026: ₹49.43 · 4,26,632 shares3 Feb 2026: ₹51.86 · 2,34,267 shares4 Feb 2026: ₹46.59 · 1,78,910 shares5 Feb 2026: ₹45.04 · 1,47,097 shares6 Feb 2026: ₹47.06 · 72,810 shares9 Feb 2026: ₹50.76 · 1,67,776 shares10 Feb 2026: ₹52.00 · 1,90,910 shares11 Feb 2026: ₹51.68 · 68,224 shares12 Feb 2026: ₹51.60 · 1,60,146 shares13 Feb 2026: ₹52.71 · 1,81,521 shares16 Feb 2026: ₹56.95 · 8,22,165 shares17 Feb 2026: ₹55.76 · 2,88,189 shares18 Feb 2026: ₹55.46 · 3,66,993 shares19 Feb 2026: ₹54.94 · 3,14,400 shares20 Feb 2026: ₹53.79 · 1,42,942 shares23 Feb 2026: ₹52.12 · 1,23,459 shares24 Feb 2026: ₹51.30 · 93,749 shares25 Feb 2026: ₹52.90 · 65,768 shares26 Feb 2026: ₹53.26 · 74,697 shares27 Feb 2026: ₹53.19 · 55,258 shares2 Mar 2026: ₹50.60 · 1,36,371 shares4 Mar 2026: ₹48.07 · 1,16,705 shares5 Mar 2026: ₹48.06 · 54,327 shares6 Mar 2026: ₹49.46 · 1,24,402 shares9 Mar 2026: ₹47.97 · 1,32,653 shares10 Mar 2026: ₹49.31 · 92,989 shares11 Mar 2026: ₹50.28 · 1,34,945 shares12 Mar 2026: ₹50.27 · 75,370 shares13 Mar 2026: ₹49.87 · 47,355 shares16 Mar 2026: ₹50.49 · 87,390 shares17 Mar 2026: ₹50.24 · 60,057 shares18 Mar 2026: ₹52.75 · 1,54,509 shares19 Mar 2026: ₹52.33 · 1,28,455 shares20 Mar 2026: ₹53.98 · 2,12,474 shares23 Mar 2026: ₹52.33 · 1,19,810 shares24 Mar 2026: ₹54.00 · 86,209 shares25 Mar 2026: ₹56.69 · 2,21,289 shares27 Mar 2026: ₹59.48 · 3,77,128 shares30 Mar 2026: ₹58.36 · 2,17,548 shares1 Apr 2026: ₹61.27 · 2,86,943 shares2 Apr 2026: ₹64.33 · 2,80,053 shares6 Apr 2026: ₹64.49 · 1,41,533 shares7 Apr 2026: ₹64.65 · 1,23,926 shares8 Apr 2026: ₹65.92 · 1,36,949 shares9 Apr 2026: ₹64.82 · 63,172 shares10 Apr 2026: ₹65.88 · 1,20,743 shares13 Apr 2026: ₹63.59 · 84,420 shares15 Apr 2026: ₹63.84 · 1,13,688 shares16 Apr 2026: ₹62.18 · 1,15,629 shares17 Apr 2026: ₹63.01 · 2,18,696 shares20 Apr 2026: ₹64.77 · 89,524 shares21 Apr 2026: ₹65.69 · 1,02,809 shares22 Apr 2026: ₹66.42 · 2,28,732 shares23 Apr 2026: ₹66.54 · 2,04,926 shares24 Apr 2026: ₹64.94 · 1,01,276 shares27 Apr 2026: ₹66.28 · 1,04,871 shares28 Apr 2026: ₹68.46 · 2,31,500 shares29 Apr 2026: ₹69.09 · 2,46,755 shares30 Apr 2026: ₹72.52 · 6,41,926 shares4 May 2026: ₹76.14 · 4,65,524 shares5 May 2026: ₹76.35 · 3,62,885 shares6 May 2026: ₹74.83 · 62,364 shares7 May 2026: ₹73.34 · 16,363 shares8 May 2026: ₹71.88 · 56,782 shares11 May 2026: ₹70.45 · 23,592 shares12 May 2026: ₹69.05 · 67,577 shares13 May 2026: ₹67.67 · 1,31,263 shares14 May 2026: ₹69.02 · 2,55,430 shares15 May 2026: ₹67.64 · 1,12,007 shares18 May 2026: ₹68.50 · 93,129 shares19 May 2026: ₹67.13 · 37,146 shares20 May 2026: ₹65.79 · 33,160 shares21 May 2026: ₹64.48 · 29,767 shares22 May 2026: ₹63.76 · 1,29,221 shares25 May 2026: ₹62.49 · 1,07,898 shares26 May 2026: ₹61.55 · 80,759 shares27 May 2026: ₹62.78 · 51,469 shares29 May 2026: ₹64.03 · 47,806 shares1 Jun 2026: ₹64.60 · 66,609 shares2 Jun 2026: ₹63.31 · 29,682 shares3 Jun 2026: ₹62.10 · 38,051 shares4 Jun 2026: ₹61.00 · 34,664 shares5 Jun 2026: ₹62.22 · 74,395 shares8 Jun 2026: ₹60.98 · 16,323 shares9 Jun 2026: ₹61.00 · 23,104 shares10 Jun 2026: ₹61.50 · 34,817 shares11 Jun 2026: ₹61.83 · 22,349 shares12 Jun 2026: ₹63.06 · 29,569 shares15 Jun 2026: ₹66.21 · 1,46,647 shares16 Jun 2026: ₹65.09 · 70,646 shares17 Jun 2026: ₹63.67 · 77,334 shares18 Jun 2026: ₹61.97 · 73,234 shares19 Jun 2026: ₹61.72 · 69,604 shares22 Jun 2026: ₹64.72 · 81,848 shares23 Jun 2026: ₹65.02 · 1,72,953 shares24 Jun 2026: ₹63.29 · 63,616 shares25 Jun 2026: ₹62.91 · 49,853 shares29 Jun 2026: ₹63.00 · 85,389 shares30 Jun 2026: ₹60.59 · 1,33,356 shares1 Jul 2026: ₹58.75 · 1,07,661 shares2 Jul 2026: ₹57.97 · 1,78,770 shares3 Jul 2026: ₹57.97 · 88,802 shares6 Jul 2026: ₹60.86 · 92,520 shares7 Jul 2026: ₹59.16 · 84,522 shares8 Jul 2026: ₹59.00 · 32,381 shares9 Jul 2026: ₹57.25 · 68,360 shares10 Jul 2026: ₹59.63 · 62,858 shares13 Jul 2026: ₹58.52 · 78,410 shares14 Jul 2026: ₹59.03 · 1,25,412 shares15 Jul 2026: ₹58.15 · 2,16,137 shares16 Jul 2026: ₹57.60 · 2,26,863 shares17 Jul 2026: ₹56.46 · 68,804 shares20 Jul 2026: ₹59.25 · 1,54,976 shares21 Jul 2026: ₹59.68 · 81,050 shares22 Jul 2026: ₹59.02 · 50,827 shares23 Jul 2026: ₹61.97 · 1,87,411 shares24 Jul 2026: ₹59.42 · 1,06,001 shares27 Jul 2026: ₹58.33 · 50,003 shares28 Jul 2026: ₹56.99 · 61,336 shares29 Jul 2026: ₹58.61 · 1,02,364 shares30 Jul 2026: ₹61.35 · 4,59,681 shares31 Jul 2026: ₹64.41 · 2,00,715 shares3 Aug 2026: ₹67.62 · 2,54,902 shares4 Aug 2026: ₹71.00 · 3,27,297 shares5 Aug 2026: ₹74.55 · 2,11,149 shares6 Aug 2026: ₹72.50 · 2,78,437 shares7 Aug 2026: ₹75.06 · 3,57,163 shares10 Aug 2026: ₹74.16 · 1,49,049 shares11 Aug 2026: ₹74.94 · 82,346 shares12 Aug 2026: ₹77.31 · 2,36,763 shares13 Aug 2026: ₹78.01 · 69,766 shares14 Aug 2026: ₹76.16 · 1,43,408 shares17 Aug 2026: ₹77.16 · 1,85,018 shares18 Aug 2026: ₹80.94 · 1,75,851 shares19 Aug 2026: ₹84.98 · 3,65,528 shares20 Aug 2026: ₹89.22 · 2,08,314 shares21 Aug 2026: ₹87.65 · 4,46,381 shares24 Aug 2026: ₹83.33 · 2,95,564 shares25 Aug 2026: ₹84.37 · 73,091 shares26 Aug 2026: ₹86.87 · 81,983 shares27 Aug 2026: ₹90.73 · 1,27,339 shares28 Aug 2026: ₹90.64 · 1,25,837 shares31 Aug 2026: ₹92.39 · 1,51,681 shares1 Sep 2026: ₹91.28 · 62,963 shares2 Sep 2026: ₹91.22 · 49,314 shares3 Sep 2026: ₹95.78 · 3,39,372 shares4 Sep 2026: ₹99.84 · 2,34,410 shares7 Sep 2026: ₹101.62 · 2,11,957 shares8 Sep 2026: ₹103.02 · 1,27,146 shares9 Sep 2026: ₹99.63 · 61,581 shares10 Sep 2026: ₹99.08 · 42,555 shares11 Sep 2026: ₹99.93 · 80,607 shares15 Sep 2026: ₹94.94 · 57,696 shares16 Sep 2026: ₹90.20 · 31,545 shares17 Sep 2026: ₹91.83 · 1,49,806 shares18 Sep 2026: ₹93.90 · 66,675 shares21 Sep 2026: ₹91.08 · 71,252 shares22 Sep 2026: ₹95.63 · 91,819 shares23 Sep 2026: ₹100.41 · 38,149 shares
40608010024 Oct 202516 Jan 202613 Apr 20266 Jul 202623 Sep 202624 Oct 2025: ₹52.25 · 2,24,295 shares27 Oct 2025: ₹49.64 · 8,99,637 shares28 Oct 2025: ₹47.16 · 37,613 shares29 Oct 2025: ₹44.81 · 36,452 shares30 Oct 2025: ₹47.05 · 20,48,861 shares31 Oct 2025: ₹49.40 · 11,28,771 shares3 Nov 2025: ₹51.87 · 6,55,693 shares4 Nov 2025: ₹54.46 · 2,15,598 shares6 Nov 2025: ₹57.18 · 18,23,383 shares7 Nov 2025: ₹58.08 · 11,47,639 shares10 Nov 2025: ₹64.36 · 20,34,740 shares11 Nov 2025: ₹67.77 · 11,99,433 shares12 Nov 2025: ₹60.77 · 10,80,788 shares13 Nov 2025: ₹62.42 · 5,29,233 shares14 Nov 2025: ₹60.06 · 4,67,199 shares17 Nov 2025: ₹56.44 · 3,57,719 shares18 Nov 2025: ₹56.01 · 4,91,289 shares19 Nov 2025: ₹54.81 · 1,95,269 shares20 Nov 2025: ₹58.25 · 4,83,521 shares21 Nov 2025: ₹58.05 · 3,94,378 shares24 Nov 2025: ₹60.42 · 8,56,249 shares25 Nov 2025: ₹60.17 · 3,07,576 shares26 Nov 2025: ₹61.02 · 4,01,002 shares27 Nov 2025: ₹59.46 · 3,50,154 shares28 Nov 2025: ₹56.32 · 3,13,606 shares1 Dec 2025: ₹60.99 · 6,27,264 shares2 Dec 2025: ₹60.04 · 1,79,605 shares3 Dec 2025: ₹57.20 · 2,76,543 shares4 Dec 2025: ₹56.76 · 4,02,882 shares5 Dec 2025: ₹57.76 · 1,37,223 shares8 Dec 2025: ₹54.18 · 3,72,153 shares9 Dec 2025: ₹55.16 · 2,31,024 shares10 Dec 2025: ₹52.71 · 2,74,105 shares11 Dec 2025: ₹52.82 · 1,73,764 shares12 Dec 2025: ₹53.02 · 1,25,174 shares15 Dec 2025: ₹52.27 · 1,03,143 shares16 Dec 2025: ₹54.13 · 95,788 shares17 Dec 2025: ₹52.81 · 80,785 shares18 Dec 2025: ₹51.70 · 1,01,240 shares19 Dec 2025: ₹52.38 · 93,393 shares22 Dec 2025: ₹51.30 · 1,53,759 shares23 Dec 2025: ₹51.50 · 81,763 shares24 Dec 2025: ₹51.74 · 1,94,756 shares26 Dec 2025: ₹52.03 · 78,762 shares29 Dec 2025: ₹49.09 · 2,43,402 shares30 Dec 2025: ₹50.37 · 1,35,558 shares31 Dec 2025: ₹50.17 · 1,14,041 shares1 Jan 2026: ₹49.47 · 64,598 shares2 Jan 2026: ₹52.87 · 2,15,265 shares5 Jan 2026: ₹52.50 · 1,23,059 shares6 Jan 2026: ₹52.77 · 90,693 shares7 Jan 2026: ₹52.53 · 74,167 shares8 Jan 2026: ₹52.86 · 97,099 shares9 Jan 2026: ₹50.10 · 1,03,728 shares12 Jan 2026: ₹46.99 · 2,85,140 shares13 Jan 2026: ₹48.33 · 94,522 shares14 Jan 2026: ₹46.94 · 1,72,745 shares16 Jan 2026: ₹45.58 · 1,25,701 shares19 Jan 2026: ₹44.73 · 79,752 shares20 Jan 2026: ₹40.87 · 4,65,893 shares21 Jan 2026: ₹40.39 · 1,95,294 shares22 Jan 2026: ₹39.89 · 1,70,588 shares23 Jan 2026: ₹41.71 · 1,55,635 shares27 Jan 2026: ₹41.58 · 66,229 shares28 Jan 2026: ₹39.52 · 1,57,806 shares29 Jan 2026: ₹40.77 · 1,50,985 shares30 Jan 2026: ₹41.94 · 41,271 shares1 Feb 2026: ₹42.29 · 63,734 shares2 Feb 2026: ₹49.43 · 4,26,632 shares3 Feb 2026: ₹51.86 · 2,34,267 shares4 Feb 2026: ₹46.59 · 1,78,910 shares5 Feb 2026: ₹45.04 · 1,47,097 shares6 Feb 2026: ₹47.06 · 72,810 shares9 Feb 2026: ₹50.76 · 1,67,776 shares10 Feb 2026: ₹52.00 · 1,90,910 shares11 Feb 2026: ₹51.68 · 68,224 shares12 Feb 2026: ₹51.60 · 1,60,146 shares13 Feb 2026: ₹52.71 · 1,81,521 shares16 Feb 2026: ₹56.95 · 8,22,165 shares17 Feb 2026: ₹55.76 · 2,88,189 shares18 Feb 2026: ₹55.46 · 3,66,993 shares19 Feb 2026: ₹54.94 · 3,14,400 shares20 Feb 2026: ₹53.79 · 1,42,942 shares23 Feb 2026: ₹52.12 · 1,23,459 shares24 Feb 2026: ₹51.30 · 93,749 shares25 Feb 2026: ₹52.90 · 65,768 shares26 Feb 2026: ₹53.26 · 74,697 shares27 Feb 2026: ₹53.19 · 55,258 shares2 Mar 2026: ₹50.60 · 1,36,371 shares4 Mar 2026: ₹48.07 · 1,16,705 shares5 Mar 2026: ₹48.06 · 54,327 shares6 Mar 2026: ₹49.46 · 1,24,402 shares9 Mar 2026: ₹47.97 · 1,32,653 shares10 Mar 2026: ₹49.31 · 92,989 shares11 Mar 2026: ₹50.28 · 1,34,945 shares12 Mar 2026: ₹50.27 · 75,370 shares13 Mar 2026: ₹49.87 · 47,355 shares16 Mar 2026: ₹50.49 · 87,390 shares17 Mar 2026: ₹50.24 · 60,057 shares18 Mar 2026: ₹52.75 · 1,54,509 shares19 Mar 2026: ₹52.33 · 1,28,455 shares20 Mar 2026: ₹53.98 · 2,12,474 shares23 Mar 2026: ₹52.33 · 1,19,810 shares24 Mar 2026: ₹54.00 · 86,209 shares25 Mar 2026: ₹56.69 · 2,21,289 shares27 Mar 2026: ₹59.48 · 3,77,128 shares30 Mar 2026: ₹58.36 · 2,17,548 shares1 Apr 2026: ₹61.27 · 2,86,943 shares2 Apr 2026: ₹64.33 · 2,80,053 shares6 Apr 2026: ₹64.49 · 1,41,533 shares7 Apr 2026: ₹64.65 · 1,23,926 shares8 Apr 2026: ₹65.92 · 1,36,949 shares9 Apr 2026: ₹64.82 · 63,172 shares10 Apr 2026: ₹65.88 · 1,20,743 shares13 Apr 2026: ₹63.59 · 84,420 shares15 Apr 2026: ₹63.84 · 1,13,688 shares16 Apr 2026: ₹62.18 · 1,15,629 shares17 Apr 2026: ₹63.01 · 2,18,696 shares20 Apr 2026: ₹64.77 · 89,524 shares21 Apr 2026: ₹65.69 · 1,02,809 shares22 Apr 2026: ₹66.42 · 2,28,732 shares23 Apr 2026: ₹66.54 · 2,04,926 shares24 Apr 2026: ₹64.94 · 1,01,276 shares27 Apr 2026: ₹66.28 · 1,04,871 shares28 Apr 2026: ₹68.46 · 2,31,500 shares29 Apr 2026: ₹69.09 · 2,46,755 shares30 Apr 2026: ₹72.52 · 6,41,926 shares4 May 2026: ₹76.14 · 4,65,524 shares5 May 2026: ₹76.35 · 3,62,885 shares6 May 2026: ₹74.83 · 62,364 shares7 May 2026: ₹73.34 · 16,363 shares8 May 2026: ₹71.88 · 56,782 shares11 May 2026: ₹70.45 · 23,592 shares12 May 2026: ₹69.05 · 67,577 shares13 May 2026: ₹67.67 · 1,31,263 shares14 May 2026: ₹69.02 · 2,55,430 shares15 May 2026: ₹67.64 · 1,12,007 shares18 May 2026: ₹68.50 · 93,129 shares19 May 2026: ₹67.13 · 37,146 shares20 May 2026: ₹65.79 · 33,160 shares21 May 2026: ₹64.48 · 29,767 shares22 May 2026: ₹63.76 · 1,29,221 shares25 May 2026: ₹62.49 · 1,07,898 shares26 May 2026: ₹61.55 · 80,759 shares27 May 2026: ₹62.78 · 51,469 shares29 May 2026: ₹64.03 · 47,806 shares1 Jun 2026: ₹64.60 · 66,609 shares2 Jun 2026: ₹63.31 · 29,682 shares3 Jun 2026: ₹62.10 · 38,051 shares4 Jun 2026: ₹61.00 · 34,664 shares5 Jun 2026: ₹62.22 · 74,395 shares8 Jun 2026: ₹60.98 · 16,323 shares9 Jun 2026: ₹61.00 · 23,104 shares10 Jun 2026: ₹61.50 · 34,817 shares11 Jun 2026: ₹61.83 · 22,349 shares12 Jun 2026: ₹63.06 · 29,569 shares15 Jun 2026: ₹66.21 · 1,46,647 shares16 Jun 2026: ₹65.09 · 70,646 shares17 Jun 2026: ₹63.67 · 77,334 shares18 Jun 2026: ₹61.97 · 73,234 shares19 Jun 2026: ₹61.72 · 69,604 shares22 Jun 2026: ₹64.72 · 81,848 shares23 Jun 2026: ₹65.02 · 1,72,953 shares24 Jun 2026: ₹63.29 · 63,616 shares25 Jun 2026: ₹62.91 · 49,853 shares29 Jun 2026: ₹63.00 · 85,389 shares30 Jun 2026: ₹60.59 · 1,33,356 shares1 Jul 2026: ₹58.75 · 1,07,661 shares2 Jul 2026: ₹57.97 · 1,78,770 shares3 Jul 2026: ₹57.97 · 88,802 shares6 Jul 2026: ₹60.86 · 92,520 shares7 Jul 2026: ₹59.16 · 84,522 shares8 Jul 2026: ₹59.00 · 32,381 shares9 Jul 2026: ₹57.25 · 68,360 shares10 Jul 2026: ₹59.63 · 62,858 shares13 Jul 2026: ₹58.52 · 78,410 shares14 Jul 2026: ₹59.03 · 1,25,412 shares15 Jul 2026: ₹58.15 · 2,16,137 shares16 Jul 2026: ₹57.60 · 2,26,863 shares17 Jul 2026: ₹56.46 · 68,804 shares20 Jul 2026: ₹59.25 · 1,54,976 shares21 Jul 2026: ₹59.68 · 81,050 shares22 Jul 2026: ₹59.02 · 50,827 shares23 Jul 2026: ₹61.97 · 1,87,411 shares24 Jul 2026: ₹59.42 · 1,06,001 shares27 Jul 2026: ₹58.33 · 50,003 shares28 Jul 2026: ₹56.99 · 61,336 shares29 Jul 2026: ₹58.61 · 1,02,364 shares30 Jul 2026: ₹61.35 · 4,59,681 shares31 Jul 2026: ₹64.41 · 2,00,715 shares3 Aug 2026: ₹67.62 · 2,54,902 shares4 Aug 2026: ₹71.00 · 3,27,297 shares5 Aug 2026: ₹74.55 · 2,11,149 shares6 Aug 2026: ₹72.50 · 2,78,437 shares7 Aug 2026: ₹75.06 · 3,57,163 shares10 Aug 2026: ₹74.16 · 1,49,049 shares11 Aug 2026: ₹74.94 · 82,346 shares12 Aug 2026: ₹77.31 · 2,36,763 shares13 Aug 2026: ₹78.01 · 69,766 shares14 Aug 2026: ₹76.16 · 1,43,408 shares17 Aug 2026: ₹77.16 · 1,85,018 shares18 Aug 2026: ₹80.94 · 1,75,851 shares19 Aug 2026: ₹84.98 · 3,65,528 shares20 Aug 2026: ₹89.22 · 2,08,314 shares21 Aug 2026: ₹87.65 · 4,46,381 shares24 Aug 2026: ₹83.33 · 2,95,564 shares25 Aug 2026: ₹84.37 · 73,091 shares26 Aug 2026: ₹86.87 · 81,983 shares27 Aug 2026: ₹90.73 · 1,27,339 shares28 Aug 2026: ₹90.64 · 1,25,837 shares31 Aug 2026: ₹92.39 · 1,51,681 shares1 Sep 2026: ₹91.28 · 62,963 shares2 Sep 2026: ₹91.22 · 49,314 shares3 Sep 2026: ₹95.78 · 3,39,372 shares4 Sep 2026: ₹99.84 · 2,34,410 shares7 Sep 2026: ₹101.62 · 2,11,957 shares8 Sep 2026: ₹103.02 · 1,27,146 shares9 Sep 2026: ₹99.63 · 61,581 shares10 Sep 2026: ₹99.08 · 42,555 shares11 Sep 2026: ₹99.93 · 80,607 shares15 Sep 2026: ₹94.94 · 57,696 shares16 Sep 2026: ₹90.20 · 31,545 shares17 Sep 2026: ₹91.83 · 1,49,806 shares18 Sep 2026: ₹93.90 · 66,675 shares21 Sep 2026: ₹91.08 · 71,252 shares22 Sep 2026: ₹95.63 · 91,819 shares23 Sep 2026: ₹100.41 · 38,149 shares
40608010024 Oct 202516 Jan 202613 Apr 20266 Jul 202623 Sep 202624 Oct 2025: ₹52.25 · 2,24,295 shares27 Oct 2025: ₹49.64 · 8,99,637 shares28 Oct 2025: ₹47.16 · 37,613 shares29 Oct 2025: ₹44.81 · 36,452 shares30 Oct 2025: ₹47.05 · 20,48,861 shares31 Oct 2025: ₹49.40 · 11,28,771 shares3 Nov 2025: ₹51.87 · 6,55,693 shares4 Nov 2025: ₹54.46 · 2,15,598 shares6 Nov 2025: ₹57.18 · 18,23,383 shares7 Nov 2025: ₹58.08 · 11,47,639 shares10 Nov 2025: ₹64.36 · 20,34,740 shares11 Nov 2025: ₹67.77 · 11,99,433 shares12 Nov 2025: ₹60.77 · 10,80,788 shares13 Nov 2025: ₹62.42 · 5,29,233 shares14 Nov 2025: ₹60.06 · 4,67,199 shares17 Nov 2025: ₹56.44 · 3,57,719 shares18 Nov 2025: ₹56.01 · 4,91,289 shares19 Nov 2025: ₹54.81 · 1,95,269 shares20 Nov 2025: ₹58.25 · 4,83,521 shares21 Nov 2025: ₹58.05 · 3,94,378 shares24 Nov 2025: ₹60.42 · 8,56,249 shares25 Nov 2025: ₹60.17 · 3,07,576 shares26 Nov 2025: ₹61.02 · 4,01,002 shares27 Nov 2025: ₹59.46 · 3,50,154 shares28 Nov 2025: ₹56.32 · 3,13,606 shares1 Dec 2025: ₹60.99 · 6,27,264 shares2 Dec 2025: ₹60.04 · 1,79,605 shares3 Dec 2025: ₹57.20 · 2,76,543 shares4 Dec 2025: ₹56.76 · 4,02,882 shares5 Dec 2025: ₹57.76 · 1,37,223 shares8 Dec 2025: ₹54.18 · 3,72,153 shares9 Dec 2025: ₹55.16 · 2,31,024 shares10 Dec 2025: ₹52.71 · 2,74,105 shares11 Dec 2025: ₹52.82 · 1,73,764 shares12 Dec 2025: ₹53.02 · 1,25,174 shares15 Dec 2025: ₹52.27 · 1,03,143 shares16 Dec 2025: ₹54.13 · 95,788 shares17 Dec 2025: ₹52.81 · 80,785 shares18 Dec 2025: ₹51.70 · 1,01,240 shares19 Dec 2025: ₹52.38 · 93,393 shares22 Dec 2025: ₹51.30 · 1,53,759 shares23 Dec 2025: ₹51.50 · 81,763 shares24 Dec 2025: ₹51.74 · 1,94,756 shares26 Dec 2025: ₹52.03 · 78,762 shares29 Dec 2025: ₹49.09 · 2,43,402 shares30 Dec 2025: ₹50.37 · 1,35,558 shares31 Dec 2025: ₹50.17 · 1,14,041 shares1 Jan 2026: ₹49.47 · 64,598 shares2 Jan 2026: ₹52.87 · 2,15,265 shares5 Jan 2026: ₹52.50 · 1,23,059 shares6 Jan 2026: ₹52.77 · 90,693 shares7 Jan 2026: ₹52.53 · 74,167 shares8 Jan 2026: ₹52.86 · 97,099 shares9 Jan 2026: ₹50.10 · 1,03,728 shares12 Jan 2026: ₹46.99 · 2,85,140 shares13 Jan 2026: ₹48.33 · 94,522 shares14 Jan 2026: ₹46.94 · 1,72,745 shares16 Jan 2026: ₹45.58 · 1,25,701 shares19 Jan 2026: ₹44.73 · 79,752 shares20 Jan 2026: ₹40.87 · 4,65,893 shares21 Jan 2026: ₹40.39 · 1,95,294 shares22 Jan 2026: ₹39.89 · 1,70,588 shares23 Jan 2026: ₹41.71 · 1,55,635 shares27 Jan 2026: ₹41.58 · 66,229 shares28 Jan 2026: ₹39.52 · 1,57,806 shares29 Jan 2026: ₹40.77 · 1,50,985 shares30 Jan 2026: ₹41.94 · 41,271 shares1 Feb 2026: ₹42.29 · 63,734 shares2 Feb 2026: ₹49.43 · 4,26,632 shares3 Feb 2026: ₹51.86 · 2,34,267 shares4 Feb 2026: ₹46.59 · 1,78,910 shares5 Feb 2026: ₹45.04 · 1,47,097 shares6 Feb 2026: ₹47.06 · 72,810 shares9 Feb 2026: ₹50.76 · 1,67,776 shares10 Feb 2026: ₹52.00 · 1,90,910 shares11 Feb 2026: ₹51.68 · 68,224 shares12 Feb 2026: ₹51.60 · 1,60,146 shares13 Feb 2026: ₹52.71 · 1,81,521 shares16 Feb 2026: ₹56.95 · 8,22,165 shares17 Feb 2026: ₹55.76 · 2,88,189 shares18 Feb 2026: ₹55.46 · 3,66,993 shares19 Feb 2026: ₹54.94 · 3,14,400 shares20 Feb 2026: ₹53.79 · 1,42,942 shares23 Feb 2026: ₹52.12 · 1,23,459 shares24 Feb 2026: ₹51.30 · 93,749 shares25 Feb 2026: ₹52.90 · 65,768 shares26 Feb 2026: ₹53.26 · 74,697 shares27 Feb 2026: ₹53.19 · 55,258 shares2 Mar 2026: ₹50.60 · 1,36,371 shares4 Mar 2026: ₹48.07 · 1,16,705 shares5 Mar 2026: ₹48.06 · 54,327 shares6 Mar 2026: ₹49.46 · 1,24,402 shares9 Mar 2026: ₹47.97 · 1,32,653 shares10 Mar 2026: ₹49.31 · 92,989 shares11 Mar 2026: ₹50.28 · 1,34,945 shares12 Mar 2026: ₹50.27 · 75,370 shares13 Mar 2026: ₹49.87 · 47,355 shares16 Mar 2026: ₹50.49 · 87,390 shares17 Mar 2026: ₹50.24 · 60,057 shares18 Mar 2026: ₹52.75 · 1,54,509 shares19 Mar 2026: ₹52.33 · 1,28,455 shares20 Mar 2026: ₹53.98 · 2,12,474 shares23 Mar 2026: ₹52.33 · 1,19,810 shares24 Mar 2026: ₹54.00 · 86,209 shares25 Mar 2026: ₹56.69 · 2,21,289 shares27 Mar 2026: ₹59.48 · 3,77,128 shares30 Mar 2026: ₹58.36 · 2,17,548 shares1 Apr 2026: ₹61.27 · 2,86,943 shares2 Apr 2026: ₹64.33 · 2,80,053 shares6 Apr 2026: ₹64.49 · 1,41,533 shares7 Apr 2026: ₹64.65 · 1,23,926 shares8 Apr 2026: ₹65.92 · 1,36,949 shares9 Apr 2026: ₹64.82 · 63,172 shares10 Apr 2026: ₹65.88 · 1,20,743 shares13 Apr 2026: ₹63.59 · 84,420 shares15 Apr 2026: ₹63.84 · 1,13,688 shares16 Apr 2026: ₹62.18 · 1,15,629 shares17 Apr 2026: ₹63.01 · 2,18,696 shares20 Apr 2026: ₹64.77 · 89,524 shares21 Apr 2026: ₹65.69 · 1,02,809 shares22 Apr 2026: ₹66.42 · 2,28,732 shares23 Apr 2026: ₹66.54 · 2,04,926 shares24 Apr 2026: ₹64.94 · 1,01,276 shares27 Apr 2026: ₹66.28 · 1,04,871 shares28 Apr 2026: ₹68.46 · 2,31,500 shares29 Apr 2026: ₹69.09 · 2,46,755 shares30 Apr 2026: ₹72.52 · 6,41,926 shares4 May 2026: ₹76.14 · 4,65,524 shares5 May 2026: ₹76.35 · 3,62,885 shares6 May 2026: ₹74.83 · 62,364 shares7 May 2026: ₹73.34 · 16,363 shares8 May 2026: ₹71.88 · 56,782 shares11 May 2026: ₹70.45 · 23,592 shares12 May 2026: ₹69.05 · 67,577 shares13 May 2026: ₹67.67 · 1,31,263 shares14 May 2026: ₹69.02 · 2,55,430 shares15 May 2026: ₹67.64 · 1,12,007 shares18 May 2026: ₹68.50 · 93,129 shares19 May 2026: ₹67.13 · 37,146 shares20 May 2026: ₹65.79 · 33,160 shares21 May 2026: ₹64.48 · 29,767 shares22 May 2026: ₹63.76 · 1,29,221 shares25 May 2026: ₹62.49 · 1,07,898 shares26 May 2026: ₹61.55 · 80,759 shares27 May 2026: ₹62.78 · 51,469 shares29 May 2026: ₹64.03 · 47,806 shares1 Jun 2026: ₹64.60 · 66,609 shares2 Jun 2026: ₹63.31 · 29,682 shares3 Jun 2026: ₹62.10 · 38,051 shares4 Jun 2026: ₹61.00 · 34,664 shares5 Jun 2026: ₹62.22 · 74,395 shares8 Jun 2026: ₹60.98 · 16,323 shares9 Jun 2026: ₹61.00 · 23,104 shares10 Jun 2026: ₹61.50 · 34,817 shares11 Jun 2026: ₹61.83 · 22,349 shares12 Jun 2026: ₹63.06 · 29,569 shares15 Jun 2026: ₹66.21 · 1,46,647 shares16 Jun 2026: ₹65.09 · 70,646 shares17 Jun 2026: ₹63.67 · 77,334 shares18 Jun 2026: ₹61.97 · 73,234 shares19 Jun 2026: ₹61.72 · 69,604 shares22 Jun 2026: ₹64.72 · 81,848 shares23 Jun 2026: ₹65.02 · 1,72,953 shares24 Jun 2026: ₹63.29 · 63,616 shares25 Jun 2026: ₹62.91 · 49,853 shares29 Jun 2026: ₹63.00 · 85,389 shares30 Jun 2026: ₹60.59 · 1,33,356 shares1 Jul 2026: ₹58.75 · 1,07,661 shares2 Jul 2026: ₹57.97 · 1,78,770 shares3 Jul 2026: ₹57.97 · 88,802 shares6 Jul 2026: ₹60.86 · 92,520 shares7 Jul 2026: ₹59.16 · 84,522 shares8 Jul 2026: ₹59.00 · 32,381 shares9 Jul 2026: ₹57.25 · 68,360 shares10 Jul 2026: ₹59.63 · 62,858 shares13 Jul 2026: ₹58.52 · 78,410 shares14 Jul 2026: ₹59.03 · 1,25,412 shares15 Jul 2026: ₹58.15 · 2,16,137 shares16 Jul 2026: ₹57.60 · 2,26,863 shares17 Jul 2026: ₹56.46 · 68,804 shares20 Jul 2026: ₹59.25 · 1,54,976 shares21 Jul 2026: ₹59.68 · 81,050 shares22 Jul 2026: ₹59.02 · 50,827 shares23 Jul 2026: ₹61.97 · 1,87,411 shares24 Jul 2026: ₹59.42 · 1,06,001 shares27 Jul 2026: ₹58.33 · 50,003 shares28 Jul 2026: ₹56.99 · 61,336 shares29 Jul 2026: ₹58.61 · 1,02,364 shares30 Jul 2026: ₹61.35 · 4,59,681 shares31 Jul 2026: ₹64.41 · 2,00,715 shares3 Aug 2026: ₹67.62 · 2,54,902 shares4 Aug 2026: ₹71.00 · 3,27,297 shares5 Aug 2026: ₹74.55 · 2,11,149 shares6 Aug 2026: ₹72.50 · 2,78,437 shares7 Aug 2026: ₹75.06 · 3,57,163 shares10 Aug 2026: ₹74.16 · 1,49,049 shares11 Aug 2026: ₹74.94 · 82,346 shares12 Aug 2026: ₹77.31 · 2,36,763 shares13 Aug 2026: ₹78.01 · 69,766 shares14 Aug 2026: ₹76.16 · 1,43,408 shares17 Aug 2026: ₹77.16 · 1,85,018 shares18 Aug 2026: ₹80.94 · 1,75,851 shares19 Aug 2026: ₹84.98 · 3,65,528 shares20 Aug 2026: ₹89.22 · 2,08,314 shares21 Aug 2026: ₹87.65 · 4,46,381 shares24 Aug 2026: ₹83.33 · 2,95,564 shares25 Aug 2026: ₹84.37 · 73,091 shares26 Aug 2026: ₹86.87 · 81,983 shares27 Aug 2026: ₹90.73 · 1,27,339 shares28 Aug 2026: ₹90.64 · 1,25,837 shares31 Aug 2026: ₹92.39 · 1,51,681 shares1 Sep 2026: ₹91.28 · 62,963 shares2 Sep 2026: ₹91.22 · 49,314 shares3 Sep 2026: ₹95.78 · 3,39,372 shares4 Sep 2026: ₹99.84 · 2,34,410 shares7 Sep 2026: ₹101.62 · 2,11,957 shares8 Sep 2026: ₹103.02 · 1,27,146 shares9 Sep 2026: ₹99.63 · 61,581 shares10 Sep 2026: ₹99.08 · 42,555 shares11 Sep 2026: ₹99.93 · 80,607 shares15 Sep 2026: ₹94.94 · 57,696 shares16 Sep 2026: ₹90.20 · 31,545 shares17 Sep 2026: ₹91.83 · 1,49,806 shares18 Sep 2026: ₹93.90 · 66,675 shares21 Sep 2026: ₹91.08 · 71,252 shares22 Sep 2026: ₹95.63 · 91,819 shares23 Sep 2026: ₹100.41 · 38,149 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.