ANVESHAN
Theme
Create account
Stocks · COFFEEDAY · Consumer Non Durables

COFFEE DAY ENTERPRISE LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹30.52
18 Sep 2026 · −31.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.33 · 6,15,659 shares18 Sep 2025: ₹43.96 · 3,68,943 shares19 Sep 2025: ₹44.32 · 3,14,704 shares22 Sep 2025: ₹42.96 · 7,46,493 shares23 Sep 2025: ₹44.51 · 6,99,501 shares24 Sep 2025: ₹44.61 · 6,33,311 shares25 Sep 2025: ₹42.37 · 10,61,510 shares26 Sep 2025: ₹40.43 · 8,06,636 shares29 Sep 2025: ₹40.93 · 6,06,751 shares30 Sep 2025: ₹41.22 · 3,10,489 shares1 Oct 2025: ₹41.42 · 3,23,273 shares3 Oct 2025: ₹41.23 · 4,82,852 shares6 Oct 2025: ₹41.23 · 5,99,157 shares7 Oct 2025: ₹41.38 · 4,65,177 shares8 Oct 2025: ₹40.67 · 3,04,971 shares9 Oct 2025: ₹42.70 · 16,43,395 shares10 Oct 2025: ₹44.11 · 8,89,118 shares13 Oct 2025: ₹42.59 · 5,01,206 shares14 Oct 2025: ₹42.25 · 9,09,689 shares15 Oct 2025: ₹42.61 · 3,18,569 shares16 Oct 2025: ₹41.75 · 4,39,420 shares17 Oct 2025: ₹42.37 · 4,59,632 shares20 Oct 2025: ₹42.60 · 3,00,581 shares21 Oct 2025: ₹43.05 · 1,44,128 shares23 Oct 2025: ₹42.08 · 4,12,927 shares24 Oct 2025: ₹43.19 · 4,23,998 shares27 Oct 2025: ₹42.21 · 3,75,833 shares28 Oct 2025: ₹42.59 · 6,71,398 shares29 Oct 2025: ₹42.30 · 2,38,067 shares30 Oct 2025: ₹42.11 · 2,62,628 shares31 Oct 2025: ₹41.87 · 2,95,790 shares3 Nov 2025: ₹41.26 · 5,76,779 shares4 Nov 2025: ₹40.47 · 3,38,272 shares6 Nov 2025: ₹39.21 · 5,55,101 shares7 Nov 2025: ₹38.99 · 7,31,708 shares10 Nov 2025: ₹40.64 · 4,69,869 shares11 Nov 2025: ₹39.90 · 2,71,922 shares12 Nov 2025: ₹40.45 · 2,89,473 shares13 Nov 2025: ₹40.43 · 2,55,382 shares14 Nov 2025: ₹38.40 · 5,45,172 shares17 Nov 2025: ₹36.58 · 13,00,314 shares18 Nov 2025: ₹36.96 · 5,13,526 shares19 Nov 2025: ₹36.47 · 2,50,068 shares20 Nov 2025: ₹36.90 · 2,11,428 shares21 Nov 2025: ₹36.17 · 2,45,074 shares24 Nov 2025: ₹35.80 · 1,71,301 shares25 Nov 2025: ₹36.09 · 1,82,995 shares26 Nov 2025: ₹35.83 · 2,39,096 shares27 Nov 2025: ₹36.31 · 1,94,224 shares28 Nov 2025: ₹36.10 · 1,42,999 shares1 Dec 2025: ₹35.84 · 2,31,687 shares2 Dec 2025: ₹34.96 · 3,59,497 shares3 Dec 2025: ₹34.21 · 5,39,524 shares4 Dec 2025: ₹33.42 · 4,46,895 shares5 Dec 2025: ₹33.34 · 1,91,494 shares8 Dec 2025: ₹31.91 · 6,12,857 shares9 Dec 2025: ₹31.75 · 8,81,862 shares10 Dec 2025: ₹32.54 · 6,24,583 shares11 Dec 2025: ₹33.42 · 4,33,756 shares12 Dec 2025: ₹32.58 · 3,37,155 shares15 Dec 2025: ₹36.49 · 29,61,803 shares16 Dec 2025: ₹35.02 · 10,48,760 shares17 Dec 2025: ₹33.78 · 35,95,465 shares18 Dec 2025: ₹33.81 · 6,58,153 shares19 Dec 2025: ₹35.61 · 5,65,632 shares22 Dec 2025: ₹34.67 · 8,54,293 shares23 Dec 2025: ₹35.70 · 8,12,213 shares24 Dec 2025: ₹35.60 · 4,24,911 shares26 Dec 2025: ₹35.30 · 3,08,357 shares29 Dec 2025: ₹37.55 · 26,57,541 shares30 Dec 2025: ₹37.47 · 15,21,313 shares31 Dec 2025: ₹36.21 · 12,52,428 shares1 Jan 2026: ₹35.91 · 7,01,500 shares2 Jan 2026: ₹36.36 · 7,26,130 shares5 Jan 2026: ₹35.29 · 5,97,104 shares6 Jan 2026: ₹34.88 · 5,05,947 shares7 Jan 2026: ₹35.46 · 7,61,428 shares8 Jan 2026: ₹34.92 · 5,20,287 shares9 Jan 2026: ₹33.63 · 9,33,341 shares12 Jan 2026: ₹34.06 · 7,71,311 shares13 Jan 2026: ₹33.27 · 7,71,180 shares14 Jan 2026: ₹33.32 · 4,93,964 shares16 Jan 2026: ₹34.25 · 13,18,371 shares19 Jan 2026: ₹34.36 · 27,96,295 shares20 Jan 2026: ₹32.54 · 11,17,643 shares21 Jan 2026: ₹32.03 · 17,59,123 shares22 Jan 2026: ₹32.34 · 7,89,040 shares23 Jan 2026: ₹31.36 · 5,80,627 shares27 Jan 2026: ₹30.17 · 6,33,901 shares28 Jan 2026: ₹31.37 · 12,08,580 shares29 Jan 2026: ₹30.86 · 5,32,619 shares30 Jan 2026: ₹30.41 · 6,32,978 shares1 Feb 2026: ₹30.86 · 4,90,990 shares2 Feb 2026: ₹30.14 · 5,41,317 shares3 Feb 2026: ₹30.57 · 6,82,820 shares4 Feb 2026: ₹31.40 · 6,40,718 shares5 Feb 2026: ₹30.18 · 9,17,207 shares6 Feb 2026: ₹30.14 · 3,78,538 shares9 Feb 2026: ₹32.09 · 12,50,423 shares10 Feb 2026: ₹32.58 · 6,38,114 shares11 Feb 2026: ₹32.05 · 25,33,715 shares12 Feb 2026: ₹31.55 · 3,78,576 shares13 Feb 2026: ₹33.17 · 70,95,418 shares16 Feb 2026: ₹34.01 · 14,01,868 shares17 Feb 2026: ₹33.71 · 8,05,670 shares18 Feb 2026: ₹33.07 · 5,08,972 shares19 Feb 2026: ₹31.68 · 5,11,907 shares20 Feb 2026: ₹31.91 · 7,76,441 shares23 Feb 2026: ₹31.64 · 14,29,303 shares24 Feb 2026: ₹31.32 · 5,89,921 shares25 Feb 2026: ₹30.31 · 7,64,166 shares26 Feb 2026: ₹30.53 · 3,53,082 shares27 Feb 2026: ₹30.23 · 4,02,011 shares2 Mar 2026: ₹29.01 · 12,41,992 shares4 Mar 2026: ₹28.35 · 7,91,077 shares5 Mar 2026: ₹27.67 · 7,46,229 shares6 Mar 2026: ₹27.11 · 7,79,719 shares9 Mar 2026: ₹26.38 · 12,95,745 shares10 Mar 2026: ₹26.68 · 7,06,545 shares11 Mar 2026: ₹25.87 · 9,63,796 shares12 Mar 2026: ₹25.45 · 21,00,902 shares13 Mar 2026: ₹24.66 · 15,67,154 shares16 Mar 2026: ₹24.60 · 10,87,566 shares17 Mar 2026: ₹24.78 · 6,96,842 shares18 Mar 2026: ₹25.45 · 6,71,972 shares19 Mar 2026: ₹23.83 · 11,55,413 shares20 Mar 2026: ₹23.83 · 20,42,014 shares23 Mar 2026: ₹22.34 · 21,85,734 shares24 Mar 2026: ₹23.04 · 13,75,448 shares25 Mar 2026: ₹23.60 · 19,63,828 shares27 Mar 2026: ₹22.50 · 20,02,744 shares30 Mar 2026: ₹21.12 · 19,72,233 shares1 Apr 2026: ₹23.84 · 15,18,031 shares2 Apr 2026: ₹22.02 · 40,70,144 shares6 Apr 2026: ₹23.62 · 16,32,766 shares7 Apr 2026: ₹23.50 · 18,80,240 shares8 Apr 2026: ₹25.75 · 19,66,887 shares9 Apr 2026: ₹25.38 · 12,59,000 shares10 Apr 2026: ₹26.22 · 13,16,409 shares13 Apr 2026: ₹25.96 · 19,77,836 shares15 Apr 2026: ₹28.11 · 33,83,143 shares16 Apr 2026: ₹27.94 · 14,63,135 shares17 Apr 2026: ₹27.94 · 12,87,768 shares20 Apr 2026: ₹27.46 · 13,10,759 shares21 Apr 2026: ₹27.14 · 9,40,823 shares22 Apr 2026: ₹27.35 · 8,02,112 shares23 Apr 2026: ₹27.02 · 5,91,166 shares24 Apr 2026: ₹26.36 · 7,05,078 shares27 Apr 2026: ₹26.49 · 9,48,412 shares28 Apr 2026: ₹26.63 · 5,47,671 shares29 Apr 2026: ₹26.66 · 6,88,770 shares30 Apr 2026: ₹26.40 · 8,41,541 shares4 May 2026: ₹25.90 · 17,53,104 shares5 May 2026: ₹25.73 · 7,64,431 shares6 May 2026: ₹26.72 · 8,23,516 shares7 May 2026: ₹26.78 · 9,82,188 shares8 May 2026: ₹26.33 · 9,44,830 shares11 May 2026: ₹25.75 · 6,49,555 shares12 May 2026: ₹24.76 · 10,32,788 shares13 May 2026: ₹24.82 · 5,49,977 shares14 May 2026: ₹24.66 · 10,46,176 shares15 May 2026: ₹24.37 · 5,06,006 shares18 May 2026: ₹23.95 · 8,28,673 shares19 May 2026: ₹24.20 · 4,14,279 shares20 May 2026: ₹24.27 · 3,78,084 shares21 May 2026: ₹24.27 · 4,48,075 shares22 May 2026: ₹24.50 · 6,60,033 shares25 May 2026: ₹25.25 · 11,91,958 shares26 May 2026: ₹25.54 · 11,66,404 shares27 May 2026: ₹28.99 · 4,46,24,169 shares29 May 2026: ₹34.78 · 2,75,74,113 shares1 Jun 2026: ₹38.25 · 10,69,560 shares2 Jun 2026: ₹40.76 · 2,61,04,590 shares3 Jun 2026: ₹39.61 · 1,39,06,244 shares4 Jun 2026: ₹40.45 · 1,18,27,196 shares5 Jun 2026: ₹38.43 · 23,42,260 shares8 Jun 2026: ₹36.51 · 10,22,058 shares9 Jun 2026: ₹34.76 · 29,70,137 shares10 Jun 2026: ₹33.13 · 11,79,943 shares11 Jun 2026: ₹34.66 · 17,63,959 shares12 Jun 2026: ₹33.93 · 8,92,269 shares15 Jun 2026: ₹33.74 · 11,25,624 shares16 Jun 2026: ₹33.36 · 5,63,490 shares17 Jun 2026: ₹34.16 · 10,78,060 shares18 Jun 2026: ₹34.57 · 5,50,438 shares19 Jun 2026: ₹34.44 · 3,59,584 shares22 Jun 2026: ₹34.02 · 4,06,682 shares23 Jun 2026: ₹34.34 · 9,92,037 shares24 Jun 2026: ₹34.17 · 2,94,856 shares25 Jun 2026: ₹33.29 · 4,70,411 shares29 Jun 2026: ₹32.81 · 3,53,202 shares30 Jun 2026: ₹31.59 · 7,71,013 shares1 Jul 2026: ₹32.85 · 4,29,828 shares2 Jul 2026: ₹32.69 · 3,29,004 shares3 Jul 2026: ₹32.52 · 2,80,139 shares6 Jul 2026: ₹32.50 · 2,50,639 shares7 Jul 2026: ₹32.56 · 4,19,603 shares8 Jul 2026: ₹31.83 · 5,10,343 shares9 Jul 2026: ₹32.04 · 4,74,959 shares10 Jul 2026: ₹31.93 · 3,60,695 shares13 Jul 2026: ₹32.07 · 2,26,598 shares14 Jul 2026: ₹31.74 · 2,86,385 shares15 Jul 2026: ₹31.84 · 2,63,954 shares16 Jul 2026: ₹32.23 · 2,26,493 shares17 Jul 2026: ₹31.77 · 1,52,094 shares20 Jul 2026: ₹31.43 · 2,34,121 shares21 Jul 2026: ₹31.15 · 3,20,044 shares22 Jul 2026: ₹30.63 · 3,01,816 shares23 Jul 2026: ₹30.71 · 2,85,932 shares24 Jul 2026: ₹30.24 · 3,11,453 shares27 Jul 2026: ₹30.39 · 2,40,799 shares28 Jul 2026: ₹30.25 · 1,50,818 shares29 Jul 2026: ₹30.62 · 2,31,892 shares30 Jul 2026: ₹30.76 · 2,72,408 shares31 Jul 2026: ₹30.51 · 4,92,708 shares3 Aug 2026: ₹32.03 · 3,70,012 shares4 Aug 2026: ₹33.63 · 4,59,446 shares5 Aug 2026: ₹34.12 · 11,78,784 shares6 Aug 2026: ₹34.10 · 5,81,851 shares7 Aug 2026: ₹32.40 · 1,76,920 shares10 Aug 2026: ₹31.07 · 11,69,214 shares11 Aug 2026: ₹30.46 · 7,19,989 shares12 Aug 2026: ₹29.91 · 4,93,087 shares13 Aug 2026: ₹29.20 · 7,02,010 shares14 Aug 2026: ₹28.82 · 3,84,023 shares17 Aug 2026: ₹29.67 · 3,58,458 shares18 Aug 2026: ₹29.64 · 1,89,733 shares19 Aug 2026: ₹29.35 · 1,67,208 shares20 Aug 2026: ₹29.26 · 3,45,554 shares21 Aug 2026: ₹29.08 · 3,33,769 shares24 Aug 2026: ₹29.06 · 2,27,241 shares25 Aug 2026: ₹30.18 · 4,77,334 shares26 Aug 2026: ₹29.78 · 3,12,024 shares27 Aug 2026: ₹29.93 · 2,76,629 shares28 Aug 2026: ₹29.49 · 4,08,924 shares31 Aug 2026: ₹29.48 · 2,28,229 shares1 Sep 2026: ₹29.08 · 4,30,259 shares2 Sep 2026: ₹29.81 · 3,25,805 shares3 Sep 2026: ₹31.30 · 10,70,286 shares4 Sep 2026: ₹32.86 · 11,23,239 shares7 Sep 2026: ₹31.13 · 20,63,142 shares8 Sep 2026: ₹34.24 · 21,94,138 shares9 Sep 2026: ₹33.15 · 17,15,870 shares10 Sep 2026: ₹31.99 · 6,00,390 shares11 Sep 2026: ₹31.67 · 6,19,170 shares15 Sep 2026: ₹30.37 · 6,93,779 shares16 Sep 2026: ₹30.40 · 5,21,794 shares17 Sep 2026: ₹30.86 · 3,65,413 shares18 Sep 2026: ₹30.52 · 3,46,468 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.33 · 6,15,659 shares18 Sep 2025: ₹43.96 · 3,68,943 shares19 Sep 2025: ₹44.32 · 3,14,704 shares22 Sep 2025: ₹42.96 · 7,46,493 shares23 Sep 2025: ₹44.51 · 6,99,501 shares24 Sep 2025: ₹44.61 · 6,33,311 shares25 Sep 2025: ₹42.37 · 10,61,510 shares26 Sep 2025: ₹40.43 · 8,06,636 shares29 Sep 2025: ₹40.93 · 6,06,751 shares30 Sep 2025: ₹41.22 · 3,10,489 shares1 Oct 2025: ₹41.42 · 3,23,273 shares3 Oct 2025: ₹41.23 · 4,82,852 shares6 Oct 2025: ₹41.23 · 5,99,157 shares7 Oct 2025: ₹41.38 · 4,65,177 shares8 Oct 2025: ₹40.67 · 3,04,971 shares9 Oct 2025: ₹42.70 · 16,43,395 shares10 Oct 2025: ₹44.11 · 8,89,118 shares13 Oct 2025: ₹42.59 · 5,01,206 shares14 Oct 2025: ₹42.25 · 9,09,689 shares15 Oct 2025: ₹42.61 · 3,18,569 shares16 Oct 2025: ₹41.75 · 4,39,420 shares17 Oct 2025: ₹42.37 · 4,59,632 shares20 Oct 2025: ₹42.60 · 3,00,581 shares21 Oct 2025: ₹43.05 · 1,44,128 shares23 Oct 2025: ₹42.08 · 4,12,927 shares24 Oct 2025: ₹43.19 · 4,23,998 shares27 Oct 2025: ₹42.21 · 3,75,833 shares28 Oct 2025: ₹42.59 · 6,71,398 shares29 Oct 2025: ₹42.30 · 2,38,067 shares30 Oct 2025: ₹42.11 · 2,62,628 shares31 Oct 2025: ₹41.87 · 2,95,790 shares3 Nov 2025: ₹41.26 · 5,76,779 shares4 Nov 2025: ₹40.47 · 3,38,272 shares6 Nov 2025: ₹39.21 · 5,55,101 shares7 Nov 2025: ₹38.99 · 7,31,708 shares10 Nov 2025: ₹40.64 · 4,69,869 shares11 Nov 2025: ₹39.90 · 2,71,922 shares12 Nov 2025: ₹40.45 · 2,89,473 shares13 Nov 2025: ₹40.43 · 2,55,382 shares14 Nov 2025: ₹38.40 · 5,45,172 shares17 Nov 2025: ₹36.58 · 13,00,314 shares18 Nov 2025: ₹36.96 · 5,13,526 shares19 Nov 2025: ₹36.47 · 2,50,068 shares20 Nov 2025: ₹36.90 · 2,11,428 shares21 Nov 2025: ₹36.17 · 2,45,074 shares24 Nov 2025: ₹35.80 · 1,71,301 shares25 Nov 2025: ₹36.09 · 1,82,995 shares26 Nov 2025: ₹35.83 · 2,39,096 shares27 Nov 2025: ₹36.31 · 1,94,224 shares28 Nov 2025: ₹36.10 · 1,42,999 shares1 Dec 2025: ₹35.84 · 2,31,687 shares2 Dec 2025: ₹34.96 · 3,59,497 shares3 Dec 2025: ₹34.21 · 5,39,524 shares4 Dec 2025: ₹33.42 · 4,46,895 shares5 Dec 2025: ₹33.34 · 1,91,494 shares8 Dec 2025: ₹31.91 · 6,12,857 shares9 Dec 2025: ₹31.75 · 8,81,862 shares10 Dec 2025: ₹32.54 · 6,24,583 shares11 Dec 2025: ₹33.42 · 4,33,756 shares12 Dec 2025: ₹32.58 · 3,37,155 shares15 Dec 2025: ₹36.49 · 29,61,803 shares16 Dec 2025: ₹35.02 · 10,48,760 shares17 Dec 2025: ₹33.78 · 35,95,465 shares18 Dec 2025: ₹33.81 · 6,58,153 shares19 Dec 2025: ₹35.61 · 5,65,632 shares22 Dec 2025: ₹34.67 · 8,54,293 shares23 Dec 2025: ₹35.70 · 8,12,213 shares24 Dec 2025: ₹35.60 · 4,24,911 shares26 Dec 2025: ₹35.30 · 3,08,357 shares29 Dec 2025: ₹37.55 · 26,57,541 shares30 Dec 2025: ₹37.47 · 15,21,313 shares31 Dec 2025: ₹36.21 · 12,52,428 shares1 Jan 2026: ₹35.91 · 7,01,500 shares2 Jan 2026: ₹36.36 · 7,26,130 shares5 Jan 2026: ₹35.29 · 5,97,104 shares6 Jan 2026: ₹34.88 · 5,05,947 shares7 Jan 2026: ₹35.46 · 7,61,428 shares8 Jan 2026: ₹34.92 · 5,20,287 shares9 Jan 2026: ₹33.63 · 9,33,341 shares12 Jan 2026: ₹34.06 · 7,71,311 shares13 Jan 2026: ₹33.27 · 7,71,180 shares14 Jan 2026: ₹33.32 · 4,93,964 shares16 Jan 2026: ₹34.25 · 13,18,371 shares19 Jan 2026: ₹34.36 · 27,96,295 shares20 Jan 2026: ₹32.54 · 11,17,643 shares21 Jan 2026: ₹32.03 · 17,59,123 shares22 Jan 2026: ₹32.34 · 7,89,040 shares23 Jan 2026: ₹31.36 · 5,80,627 shares27 Jan 2026: ₹30.17 · 6,33,901 shares28 Jan 2026: ₹31.37 · 12,08,580 shares29 Jan 2026: ₹30.86 · 5,32,619 shares30 Jan 2026: ₹30.41 · 6,32,978 shares1 Feb 2026: ₹30.86 · 4,90,990 shares2 Feb 2026: ₹30.14 · 5,41,317 shares3 Feb 2026: ₹30.57 · 6,82,820 shares4 Feb 2026: ₹31.40 · 6,40,718 shares5 Feb 2026: ₹30.18 · 9,17,207 shares6 Feb 2026: ₹30.14 · 3,78,538 shares9 Feb 2026: ₹32.09 · 12,50,423 shares10 Feb 2026: ₹32.58 · 6,38,114 shares11 Feb 2026: ₹32.05 · 25,33,715 shares12 Feb 2026: ₹31.55 · 3,78,576 shares13 Feb 2026: ₹33.17 · 70,95,418 shares16 Feb 2026: ₹34.01 · 14,01,868 shares17 Feb 2026: ₹33.71 · 8,05,670 shares18 Feb 2026: ₹33.07 · 5,08,972 shares19 Feb 2026: ₹31.68 · 5,11,907 shares20 Feb 2026: ₹31.91 · 7,76,441 shares23 Feb 2026: ₹31.64 · 14,29,303 shares24 Feb 2026: ₹31.32 · 5,89,921 shares25 Feb 2026: ₹30.31 · 7,64,166 shares26 Feb 2026: ₹30.53 · 3,53,082 shares27 Feb 2026: ₹30.23 · 4,02,011 shares2 Mar 2026: ₹29.01 · 12,41,992 shares4 Mar 2026: ₹28.35 · 7,91,077 shares5 Mar 2026: ₹27.67 · 7,46,229 shares6 Mar 2026: ₹27.11 · 7,79,719 shares9 Mar 2026: ₹26.38 · 12,95,745 shares10 Mar 2026: ₹26.68 · 7,06,545 shares11 Mar 2026: ₹25.87 · 9,63,796 shares12 Mar 2026: ₹25.45 · 21,00,902 shares13 Mar 2026: ₹24.66 · 15,67,154 shares16 Mar 2026: ₹24.60 · 10,87,566 shares17 Mar 2026: ₹24.78 · 6,96,842 shares18 Mar 2026: ₹25.45 · 6,71,972 shares19 Mar 2026: ₹23.83 · 11,55,413 shares20 Mar 2026: ₹23.83 · 20,42,014 shares23 Mar 2026: ₹22.34 · 21,85,734 shares24 Mar 2026: ₹23.04 · 13,75,448 shares25 Mar 2026: ₹23.60 · 19,63,828 shares27 Mar 2026: ₹22.50 · 20,02,744 shares30 Mar 2026: ₹21.12 · 19,72,233 shares1 Apr 2026: ₹23.84 · 15,18,031 shares2 Apr 2026: ₹22.02 · 40,70,144 shares6 Apr 2026: ₹23.62 · 16,32,766 shares7 Apr 2026: ₹23.50 · 18,80,240 shares8 Apr 2026: ₹25.75 · 19,66,887 shares9 Apr 2026: ₹25.38 · 12,59,000 shares10 Apr 2026: ₹26.22 · 13,16,409 shares13 Apr 2026: ₹25.96 · 19,77,836 shares15 Apr 2026: ₹28.11 · 33,83,143 shares16 Apr 2026: ₹27.94 · 14,63,135 shares17 Apr 2026: ₹27.94 · 12,87,768 shares20 Apr 2026: ₹27.46 · 13,10,759 shares21 Apr 2026: ₹27.14 · 9,40,823 shares22 Apr 2026: ₹27.35 · 8,02,112 shares23 Apr 2026: ₹27.02 · 5,91,166 shares24 Apr 2026: ₹26.36 · 7,05,078 shares27 Apr 2026: ₹26.49 · 9,48,412 shares28 Apr 2026: ₹26.63 · 5,47,671 shares29 Apr 2026: ₹26.66 · 6,88,770 shares30 Apr 2026: ₹26.40 · 8,41,541 shares4 May 2026: ₹25.90 · 17,53,104 shares5 May 2026: ₹25.73 · 7,64,431 shares6 May 2026: ₹26.72 · 8,23,516 shares7 May 2026: ₹26.78 · 9,82,188 shares8 May 2026: ₹26.33 · 9,44,830 shares11 May 2026: ₹25.75 · 6,49,555 shares12 May 2026: ₹24.76 · 10,32,788 shares13 May 2026: ₹24.82 · 5,49,977 shares14 May 2026: ₹24.66 · 10,46,176 shares15 May 2026: ₹24.37 · 5,06,006 shares18 May 2026: ₹23.95 · 8,28,673 shares19 May 2026: ₹24.20 · 4,14,279 shares20 May 2026: ₹24.27 · 3,78,084 shares21 May 2026: ₹24.27 · 4,48,075 shares22 May 2026: ₹24.50 · 6,60,033 shares25 May 2026: ₹25.25 · 11,91,958 shares26 May 2026: ₹25.54 · 11,66,404 shares27 May 2026: ₹28.99 · 4,46,24,169 shares29 May 2026: ₹34.78 · 2,75,74,113 shares1 Jun 2026: ₹38.25 · 10,69,560 shares2 Jun 2026: ₹40.76 · 2,61,04,590 shares3 Jun 2026: ₹39.61 · 1,39,06,244 shares4 Jun 2026: ₹40.45 · 1,18,27,196 shares5 Jun 2026: ₹38.43 · 23,42,260 shares8 Jun 2026: ₹36.51 · 10,22,058 shares9 Jun 2026: ₹34.76 · 29,70,137 shares10 Jun 2026: ₹33.13 · 11,79,943 shares11 Jun 2026: ₹34.66 · 17,63,959 shares12 Jun 2026: ₹33.93 · 8,92,269 shares15 Jun 2026: ₹33.74 · 11,25,624 shares16 Jun 2026: ₹33.36 · 5,63,490 shares17 Jun 2026: ₹34.16 · 10,78,060 shares18 Jun 2026: ₹34.57 · 5,50,438 shares19 Jun 2026: ₹34.44 · 3,59,584 shares22 Jun 2026: ₹34.02 · 4,06,682 shares23 Jun 2026: ₹34.34 · 9,92,037 shares24 Jun 2026: ₹34.17 · 2,94,856 shares25 Jun 2026: ₹33.29 · 4,70,411 shares29 Jun 2026: ₹32.81 · 3,53,202 shares30 Jun 2026: ₹31.59 · 7,71,013 shares1 Jul 2026: ₹32.85 · 4,29,828 shares2 Jul 2026: ₹32.69 · 3,29,004 shares3 Jul 2026: ₹32.52 · 2,80,139 shares6 Jul 2026: ₹32.50 · 2,50,639 shares7 Jul 2026: ₹32.56 · 4,19,603 shares8 Jul 2026: ₹31.83 · 5,10,343 shares9 Jul 2026: ₹32.04 · 4,74,959 shares10 Jul 2026: ₹31.93 · 3,60,695 shares13 Jul 2026: ₹32.07 · 2,26,598 shares14 Jul 2026: ₹31.74 · 2,86,385 shares15 Jul 2026: ₹31.84 · 2,63,954 shares16 Jul 2026: ₹32.23 · 2,26,493 shares17 Jul 2026: ₹31.77 · 1,52,094 shares20 Jul 2026: ₹31.43 · 2,34,121 shares21 Jul 2026: ₹31.15 · 3,20,044 shares22 Jul 2026: ₹30.63 · 3,01,816 shares23 Jul 2026: ₹30.71 · 2,85,932 shares24 Jul 2026: ₹30.24 · 3,11,453 shares27 Jul 2026: ₹30.39 · 2,40,799 shares28 Jul 2026: ₹30.25 · 1,50,818 shares29 Jul 2026: ₹30.62 · 2,31,892 shares30 Jul 2026: ₹30.76 · 2,72,408 shares31 Jul 2026: ₹30.51 · 4,92,708 shares3 Aug 2026: ₹32.03 · 3,70,012 shares4 Aug 2026: ₹33.63 · 4,59,446 shares5 Aug 2026: ₹34.12 · 11,78,784 shares6 Aug 2026: ₹34.10 · 5,81,851 shares7 Aug 2026: ₹32.40 · 1,76,920 shares10 Aug 2026: ₹31.07 · 11,69,214 shares11 Aug 2026: ₹30.46 · 7,19,989 shares12 Aug 2026: ₹29.91 · 4,93,087 shares13 Aug 2026: ₹29.20 · 7,02,010 shares14 Aug 2026: ₹28.82 · 3,84,023 shares17 Aug 2026: ₹29.67 · 3,58,458 shares18 Aug 2026: ₹29.64 · 1,89,733 shares19 Aug 2026: ₹29.35 · 1,67,208 shares20 Aug 2026: ₹29.26 · 3,45,554 shares21 Aug 2026: ₹29.08 · 3,33,769 shares24 Aug 2026: ₹29.06 · 2,27,241 shares25 Aug 2026: ₹30.18 · 4,77,334 shares26 Aug 2026: ₹29.78 · 3,12,024 shares27 Aug 2026: ₹29.93 · 2,76,629 shares28 Aug 2026: ₹29.49 · 4,08,924 shares31 Aug 2026: ₹29.48 · 2,28,229 shares1 Sep 2026: ₹29.08 · 4,30,259 shares2 Sep 2026: ₹29.81 · 3,25,805 shares3 Sep 2026: ₹31.30 · 10,70,286 shares4 Sep 2026: ₹32.86 · 11,23,239 shares7 Sep 2026: ₹31.13 · 20,63,142 shares8 Sep 2026: ₹34.24 · 21,94,138 shares9 Sep 2026: ₹33.15 · 17,15,870 shares10 Sep 2026: ₹31.99 · 6,00,390 shares11 Sep 2026: ₹31.67 · 6,19,170 shares15 Sep 2026: ₹30.37 · 6,93,779 shares16 Sep 2026: ₹30.40 · 5,21,794 shares17 Sep 2026: ₹30.86 · 3,65,413 shares18 Sep 2026: ₹30.52 · 3,46,468 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.33 · 6,15,659 shares18 Sep 2025: ₹43.96 · 3,68,943 shares19 Sep 2025: ₹44.32 · 3,14,704 shares22 Sep 2025: ₹42.96 · 7,46,493 shares23 Sep 2025: ₹44.51 · 6,99,501 shares24 Sep 2025: ₹44.61 · 6,33,311 shares25 Sep 2025: ₹42.37 · 10,61,510 shares26 Sep 2025: ₹40.43 · 8,06,636 shares29 Sep 2025: ₹40.93 · 6,06,751 shares30 Sep 2025: ₹41.22 · 3,10,489 shares1 Oct 2025: ₹41.42 · 3,23,273 shares3 Oct 2025: ₹41.23 · 4,82,852 shares6 Oct 2025: ₹41.23 · 5,99,157 shares7 Oct 2025: ₹41.38 · 4,65,177 shares8 Oct 2025: ₹40.67 · 3,04,971 shares9 Oct 2025: ₹42.70 · 16,43,395 shares10 Oct 2025: ₹44.11 · 8,89,118 shares13 Oct 2025: ₹42.59 · 5,01,206 shares14 Oct 2025: ₹42.25 · 9,09,689 shares15 Oct 2025: ₹42.61 · 3,18,569 shares16 Oct 2025: ₹41.75 · 4,39,420 shares17 Oct 2025: ₹42.37 · 4,59,632 shares20 Oct 2025: ₹42.60 · 3,00,581 shares21 Oct 2025: ₹43.05 · 1,44,128 shares23 Oct 2025: ₹42.08 · 4,12,927 shares24 Oct 2025: ₹43.19 · 4,23,998 shares27 Oct 2025: ₹42.21 · 3,75,833 shares28 Oct 2025: ₹42.59 · 6,71,398 shares29 Oct 2025: ₹42.30 · 2,38,067 shares30 Oct 2025: ₹42.11 · 2,62,628 shares31 Oct 2025: ₹41.87 · 2,95,790 shares3 Nov 2025: ₹41.26 · 5,76,779 shares4 Nov 2025: ₹40.47 · 3,38,272 shares6 Nov 2025: ₹39.21 · 5,55,101 shares7 Nov 2025: ₹38.99 · 7,31,708 shares10 Nov 2025: ₹40.64 · 4,69,869 shares11 Nov 2025: ₹39.90 · 2,71,922 shares12 Nov 2025: ₹40.45 · 2,89,473 shares13 Nov 2025: ₹40.43 · 2,55,382 shares14 Nov 2025: ₹38.40 · 5,45,172 shares17 Nov 2025: ₹36.58 · 13,00,314 shares18 Nov 2025: ₹36.96 · 5,13,526 shares19 Nov 2025: ₹36.47 · 2,50,068 shares20 Nov 2025: ₹36.90 · 2,11,428 shares21 Nov 2025: ₹36.17 · 2,45,074 shares24 Nov 2025: ₹35.80 · 1,71,301 shares25 Nov 2025: ₹36.09 · 1,82,995 shares26 Nov 2025: ₹35.83 · 2,39,096 shares27 Nov 2025: ₹36.31 · 1,94,224 shares28 Nov 2025: ₹36.10 · 1,42,999 shares1 Dec 2025: ₹35.84 · 2,31,687 shares2 Dec 2025: ₹34.96 · 3,59,497 shares3 Dec 2025: ₹34.21 · 5,39,524 shares4 Dec 2025: ₹33.42 · 4,46,895 shares5 Dec 2025: ₹33.34 · 1,91,494 shares8 Dec 2025: ₹31.91 · 6,12,857 shares9 Dec 2025: ₹31.75 · 8,81,862 shares10 Dec 2025: ₹32.54 · 6,24,583 shares11 Dec 2025: ₹33.42 · 4,33,756 shares12 Dec 2025: ₹32.58 · 3,37,155 shares15 Dec 2025: ₹36.49 · 29,61,803 shares16 Dec 2025: ₹35.02 · 10,48,760 shares17 Dec 2025: ₹33.78 · 35,95,465 shares18 Dec 2025: ₹33.81 · 6,58,153 shares19 Dec 2025: ₹35.61 · 5,65,632 shares22 Dec 2025: ₹34.67 · 8,54,293 shares23 Dec 2025: ₹35.70 · 8,12,213 shares24 Dec 2025: ₹35.60 · 4,24,911 shares26 Dec 2025: ₹35.30 · 3,08,357 shares29 Dec 2025: ₹37.55 · 26,57,541 shares30 Dec 2025: ₹37.47 · 15,21,313 shares31 Dec 2025: ₹36.21 · 12,52,428 shares1 Jan 2026: ₹35.91 · 7,01,500 shares2 Jan 2026: ₹36.36 · 7,26,130 shares5 Jan 2026: ₹35.29 · 5,97,104 shares6 Jan 2026: ₹34.88 · 5,05,947 shares7 Jan 2026: ₹35.46 · 7,61,428 shares8 Jan 2026: ₹34.92 · 5,20,287 shares9 Jan 2026: ₹33.63 · 9,33,341 shares12 Jan 2026: ₹34.06 · 7,71,311 shares13 Jan 2026: ₹33.27 · 7,71,180 shares14 Jan 2026: ₹33.32 · 4,93,964 shares16 Jan 2026: ₹34.25 · 13,18,371 shares19 Jan 2026: ₹34.36 · 27,96,295 shares20 Jan 2026: ₹32.54 · 11,17,643 shares21 Jan 2026: ₹32.03 · 17,59,123 shares22 Jan 2026: ₹32.34 · 7,89,040 shares23 Jan 2026: ₹31.36 · 5,80,627 shares27 Jan 2026: ₹30.17 · 6,33,901 shares28 Jan 2026: ₹31.37 · 12,08,580 shares29 Jan 2026: ₹30.86 · 5,32,619 shares30 Jan 2026: ₹30.41 · 6,32,978 shares1 Feb 2026: ₹30.86 · 4,90,990 shares2 Feb 2026: ₹30.14 · 5,41,317 shares3 Feb 2026: ₹30.57 · 6,82,820 shares4 Feb 2026: ₹31.40 · 6,40,718 shares5 Feb 2026: ₹30.18 · 9,17,207 shares6 Feb 2026: ₹30.14 · 3,78,538 shares9 Feb 2026: ₹32.09 · 12,50,423 shares10 Feb 2026: ₹32.58 · 6,38,114 shares11 Feb 2026: ₹32.05 · 25,33,715 shares12 Feb 2026: ₹31.55 · 3,78,576 shares13 Feb 2026: ₹33.17 · 70,95,418 shares16 Feb 2026: ₹34.01 · 14,01,868 shares17 Feb 2026: ₹33.71 · 8,05,670 shares18 Feb 2026: ₹33.07 · 5,08,972 shares19 Feb 2026: ₹31.68 · 5,11,907 shares20 Feb 2026: ₹31.91 · 7,76,441 shares23 Feb 2026: ₹31.64 · 14,29,303 shares24 Feb 2026: ₹31.32 · 5,89,921 shares25 Feb 2026: ₹30.31 · 7,64,166 shares26 Feb 2026: ₹30.53 · 3,53,082 shares27 Feb 2026: ₹30.23 · 4,02,011 shares2 Mar 2026: ₹29.01 · 12,41,992 shares4 Mar 2026: ₹28.35 · 7,91,077 shares5 Mar 2026: ₹27.67 · 7,46,229 shares6 Mar 2026: ₹27.11 · 7,79,719 shares9 Mar 2026: ₹26.38 · 12,95,745 shares10 Mar 2026: ₹26.68 · 7,06,545 shares11 Mar 2026: ₹25.87 · 9,63,796 shares12 Mar 2026: ₹25.45 · 21,00,902 shares13 Mar 2026: ₹24.66 · 15,67,154 shares16 Mar 2026: ₹24.60 · 10,87,566 shares17 Mar 2026: ₹24.78 · 6,96,842 shares18 Mar 2026: ₹25.45 · 6,71,972 shares19 Mar 2026: ₹23.83 · 11,55,413 shares20 Mar 2026: ₹23.83 · 20,42,014 shares23 Mar 2026: ₹22.34 · 21,85,734 shares24 Mar 2026: ₹23.04 · 13,75,448 shares25 Mar 2026: ₹23.60 · 19,63,828 shares27 Mar 2026: ₹22.50 · 20,02,744 shares30 Mar 2026: ₹21.12 · 19,72,233 shares1 Apr 2026: ₹23.84 · 15,18,031 shares2 Apr 2026: ₹22.02 · 40,70,144 shares6 Apr 2026: ₹23.62 · 16,32,766 shares7 Apr 2026: ₹23.50 · 18,80,240 shares8 Apr 2026: ₹25.75 · 19,66,887 shares9 Apr 2026: ₹25.38 · 12,59,000 shares10 Apr 2026: ₹26.22 · 13,16,409 shares13 Apr 2026: ₹25.96 · 19,77,836 shares15 Apr 2026: ₹28.11 · 33,83,143 shares16 Apr 2026: ₹27.94 · 14,63,135 shares17 Apr 2026: ₹27.94 · 12,87,768 shares20 Apr 2026: ₹27.46 · 13,10,759 shares21 Apr 2026: ₹27.14 · 9,40,823 shares22 Apr 2026: ₹27.35 · 8,02,112 shares23 Apr 2026: ₹27.02 · 5,91,166 shares24 Apr 2026: ₹26.36 · 7,05,078 shares27 Apr 2026: ₹26.49 · 9,48,412 shares28 Apr 2026: ₹26.63 · 5,47,671 shares29 Apr 2026: ₹26.66 · 6,88,770 shares30 Apr 2026: ₹26.40 · 8,41,541 shares4 May 2026: ₹25.90 · 17,53,104 shares5 May 2026: ₹25.73 · 7,64,431 shares6 May 2026: ₹26.72 · 8,23,516 shares7 May 2026: ₹26.78 · 9,82,188 shares8 May 2026: ₹26.33 · 9,44,830 shares11 May 2026: ₹25.75 · 6,49,555 shares12 May 2026: ₹24.76 · 10,32,788 shares13 May 2026: ₹24.82 · 5,49,977 shares14 May 2026: ₹24.66 · 10,46,176 shares15 May 2026: ₹24.37 · 5,06,006 shares18 May 2026: ₹23.95 · 8,28,673 shares19 May 2026: ₹24.20 · 4,14,279 shares20 May 2026: ₹24.27 · 3,78,084 shares21 May 2026: ₹24.27 · 4,48,075 shares22 May 2026: ₹24.50 · 6,60,033 shares25 May 2026: ₹25.25 · 11,91,958 shares26 May 2026: ₹25.54 · 11,66,404 shares27 May 2026: ₹28.99 · 4,46,24,169 shares29 May 2026: ₹34.78 · 2,75,74,113 shares1 Jun 2026: ₹38.25 · 10,69,560 shares2 Jun 2026: ₹40.76 · 2,61,04,590 shares3 Jun 2026: ₹39.61 · 1,39,06,244 shares4 Jun 2026: ₹40.45 · 1,18,27,196 shares5 Jun 2026: ₹38.43 · 23,42,260 shares8 Jun 2026: ₹36.51 · 10,22,058 shares9 Jun 2026: ₹34.76 · 29,70,137 shares10 Jun 2026: ₹33.13 · 11,79,943 shares11 Jun 2026: ₹34.66 · 17,63,959 shares12 Jun 2026: ₹33.93 · 8,92,269 shares15 Jun 2026: ₹33.74 · 11,25,624 shares16 Jun 2026: ₹33.36 · 5,63,490 shares17 Jun 2026: ₹34.16 · 10,78,060 shares18 Jun 2026: ₹34.57 · 5,50,438 shares19 Jun 2026: ₹34.44 · 3,59,584 shares22 Jun 2026: ₹34.02 · 4,06,682 shares23 Jun 2026: ₹34.34 · 9,92,037 shares24 Jun 2026: ₹34.17 · 2,94,856 shares25 Jun 2026: ₹33.29 · 4,70,411 shares29 Jun 2026: ₹32.81 · 3,53,202 shares30 Jun 2026: ₹31.59 · 7,71,013 shares1 Jul 2026: ₹32.85 · 4,29,828 shares2 Jul 2026: ₹32.69 · 3,29,004 shares3 Jul 2026: ₹32.52 · 2,80,139 shares6 Jul 2026: ₹32.50 · 2,50,639 shares7 Jul 2026: ₹32.56 · 4,19,603 shares8 Jul 2026: ₹31.83 · 5,10,343 shares9 Jul 2026: ₹32.04 · 4,74,959 shares10 Jul 2026: ₹31.93 · 3,60,695 shares13 Jul 2026: ₹32.07 · 2,26,598 shares14 Jul 2026: ₹31.74 · 2,86,385 shares15 Jul 2026: ₹31.84 · 2,63,954 shares16 Jul 2026: ₹32.23 · 2,26,493 shares17 Jul 2026: ₹31.77 · 1,52,094 shares20 Jul 2026: ₹31.43 · 2,34,121 shares21 Jul 2026: ₹31.15 · 3,20,044 shares22 Jul 2026: ₹30.63 · 3,01,816 shares23 Jul 2026: ₹30.71 · 2,85,932 shares24 Jul 2026: ₹30.24 · 3,11,453 shares27 Jul 2026: ₹30.39 · 2,40,799 shares28 Jul 2026: ₹30.25 · 1,50,818 shares29 Jul 2026: ₹30.62 · 2,31,892 shares30 Jul 2026: ₹30.76 · 2,72,408 shares31 Jul 2026: ₹30.51 · 4,92,708 shares3 Aug 2026: ₹32.03 · 3,70,012 shares4 Aug 2026: ₹33.63 · 4,59,446 shares5 Aug 2026: ₹34.12 · 11,78,784 shares6 Aug 2026: ₹34.10 · 5,81,851 shares7 Aug 2026: ₹32.40 · 1,76,920 shares10 Aug 2026: ₹31.07 · 11,69,214 shares11 Aug 2026: ₹30.46 · 7,19,989 shares12 Aug 2026: ₹29.91 · 4,93,087 shares13 Aug 2026: ₹29.20 · 7,02,010 shares14 Aug 2026: ₹28.82 · 3,84,023 shares17 Aug 2026: ₹29.67 · 3,58,458 shares18 Aug 2026: ₹29.64 · 1,89,733 shares19 Aug 2026: ₹29.35 · 1,67,208 shares20 Aug 2026: ₹29.26 · 3,45,554 shares21 Aug 2026: ₹29.08 · 3,33,769 shares24 Aug 2026: ₹29.06 · 2,27,241 shares25 Aug 2026: ₹30.18 · 4,77,334 shares26 Aug 2026: ₹29.78 · 3,12,024 shares27 Aug 2026: ₹29.93 · 2,76,629 shares28 Aug 2026: ₹29.49 · 4,08,924 shares31 Aug 2026: ₹29.48 · 2,28,229 shares1 Sep 2026: ₹29.08 · 4,30,259 shares2 Sep 2026: ₹29.81 · 3,25,805 shares3 Sep 2026: ₹31.30 · 10,70,286 shares4 Sep 2026: ₹32.86 · 11,23,239 shares7 Sep 2026: ₹31.13 · 20,63,142 shares8 Sep 2026: ₹34.24 · 21,94,138 shares9 Sep 2026: ₹33.15 · 17,15,870 shares10 Sep 2026: ₹31.99 · 6,00,390 shares11 Sep 2026: ₹31.67 · 6,19,170 shares15 Sep 2026: ₹30.37 · 6,93,779 shares16 Sep 2026: ₹30.40 · 5,21,794 shares17 Sep 2026: ₹30.86 · 3,65,413 shares18 Sep 2026: ₹30.52 · 3,46,468 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.