ANVESHAN Create account
Stocks · BSE 530571 · industry unknown

EXPLICIT FINANCE LTD.

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed. Kept here for research; it cannot be bought, with practice money or otherwise.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹7.41
22 Sep 2026 · BSE · −34.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

810131522 Sep 202519 Feb 202622 Sep 202622 Sep 2025: ₹11.38 · 3,535 shares23 Sep 2025: ₹11.94 · 5,884 shares24 Sep 2025: ₹12.53 · 7,817 shares25 Sep 2025: ₹13.15 · 23,465 shares26 Sep 2025: ₹13.80 · 27,029 shares29 Sep 2025: ₹14.47 · 63,080 shares30 Sep 2025: ₹15.19 · 6,374 shares1 Oct 2025: ₹14.45 · 23,893 shares3 Oct 2025: ₹14.37 · 12,400 shares6 Oct 2025: ₹13.66 · 2,412 shares7 Oct 2025: ₹12.98 · 2,752 shares8 Oct 2025: ₹12.34 · 393 shares9 Oct 2025: ₹11.73 · 339 shares10 Oct 2025: ₹11.15 · 130 shares13 Oct 2025: ₹10.60 · 318 shares14 Oct 2025: ₹10.07 · 1,135 shares15 Oct 2025: ₹10.50 · 29,970 shares16 Oct 2025: ₹10.00 · 5,341 shares17 Oct 2025: ₹10.50 · 11,401 shares20 Oct 2025: ₹10.00 · 600 shares21 Oct 2025: ₹9.87 · 963 shares23 Oct 2025: ₹9.50 · 1,489 shares24 Oct 2025: ₹9.97 · 6,861 shares27 Oct 2025: ₹10.46 · 9,483 shares28 Oct 2025: ₹10.98 · 14,070 shares29 Oct 2025: ₹11.52 · 1,190 shares30 Oct 2025: ₹12.09 · 18,241 shares31 Oct 2025: ₹11.85 · 8,554 shares3 Nov 2025: ₹11.62 · 1 shares4 Nov 2025: ₹11.39 · 771 shares6 Nov 2025: ₹11.46 · 531 shares7 Nov 2025: ₹11.68 · 1,235 shares10 Nov 2025: ₹11.89 · 1,131 shares11 Nov 2025: ₹12.12 · 3,269 shares12 Nov 2025: ₹12.12 · 2,428 shares14 Nov 2025: ₹12.22 · 121 shares17 Nov 2025: ₹12.46 · 168 shares18 Nov 2025: ₹12.60 · 253 shares19 Nov 2025: ₹12.85 · 1,775 shares20 Nov 2025: ₹13.10 · 100 shares21 Nov 2025: ₹13.10 · 2,462 shares24 Nov 2025: ₹13.10 · 111 shares25 Nov 2025: ₹13.10 · 64 shares26 Nov 2025: ₹13.36 · 2,126 shares27 Nov 2025: ₹13.36 · 4,596 shares28 Nov 2025: ₹13.29 · 1,155 shares1 Dec 2025: ₹13.42 · 2,617 shares2 Dec 2025: ₹13.68 · 4,040 shares3 Dec 2025: ₹13.95 · 4,082 shares4 Dec 2025: ₹13.68 · 549 shares5 Dec 2025: ₹13.41 · 5,983 shares8 Dec 2025: ₹13.40 · 4,035 shares9 Dec 2025: ₹13.34 · 1,630 shares10 Dec 2025: ₹13.35 · 1,928 shares11 Dec 2025: ₹13.61 · 900 shares12 Dec 2025: ₹13.88 · 629 shares15 Dec 2025: ₹13.19 · 1,412 shares16 Dec 2025: ₹13.19 · 322 shares17 Dec 2025: ₹13.19 · 239 shares18 Dec 2025: ₹13.84 · 101 shares19 Dec 2025: ₹13.70 · 191 shares22 Dec 2025: ₹13.03 · 706 shares23 Dec 2025: ₹12.38 · 76 shares24 Dec 2025: ₹11.77 · 898 shares26 Dec 2025: ₹11.94 · 1,640 shares29 Dec 2025: ₹12.53 · 9 shares30 Dec 2025: ₹13.15 · 104 shares31 Dec 2025: ₹13.79 · 13 shares1 Jan 2026: ₹14.00 · 184 shares2 Jan 2026: ₹13.30 · 254 shares5 Jan 2026: ₹13.00 · 102 shares7 Jan 2026: ₹12.35 · 487 shares8 Jan 2026: ₹11.74 · 209 shares12 Jan 2026: ₹11.16 · 1,005 shares13 Jan 2026: ₹10.61 · 661 shares14 Jan 2026: ₹10.08 · 814 shares16 Jan 2026: ₹9.64 · 952 shares19 Jan 2026: ₹9.16 · 933 shares20 Jan 2026: ₹8.71 · 527 shares21 Jan 2026: ₹8.30 · 1,004 shares22 Jan 2026: ₹8.30 · 1,502 shares23 Jan 2026: ₹8.42 · 1,000 shares28 Jan 2026: ₹8.17 · 182 shares29 Jan 2026: ₹7.77 · 1,277 shares30 Jan 2026: ₹7.67 · 259 shares1 Feb 2026: ₹7.67 · 464 shares4 Feb 2026: ₹8.05 · 190 shares5 Feb 2026: ₹8.21 · 602 shares6 Feb 2026: ₹8.21 · 5 shares9 Feb 2026: ₹7.81 · 1,661 shares10 Feb 2026: ₹7.50 · 46 shares11 Feb 2026: ₹7.87 · 1,763 shares12 Feb 2026: ₹8.26 · 500 shares13 Feb 2026: ₹8.67 · 250 shares16 Feb 2026: ₹9.10 · 6,018 shares17 Feb 2026: ₹9.55 · 32 shares18 Feb 2026: ₹10.02 · 1 shares19 Feb 2026: ₹10.52 · 425 shares20 Feb 2026: ₹11.04 · 1 shares23 Feb 2026: ₹11.49 · 3,713 shares24 Feb 2026: ₹11.49 · 799 shares25 Feb 2026: ₹10.92 · 426 shares26 Feb 2026: ₹10.38 · 5,968 shares27 Feb 2026: ₹10.01 · 1,670 shares2 Mar 2026: ₹10.05 · 20,436 shares4 Mar 2026: ₹9.61 · 998 shares5 Mar 2026: ₹9.17 · 560 shares6 Mar 2026: ₹8.78 · 1,454 shares9 Mar 2026: ₹8.36 · 137 shares10 Mar 2026: ₹8.08 · 615 shares11 Mar 2026: ₹8.48 · 26,027 shares12 Mar 2026: ₹8.90 · 130 shares13 Mar 2026: ₹9.34 · 3,182 shares16 Mar 2026: ₹9.75 · 765 shares17 Mar 2026: ₹10.22 · 557 shares18 Mar 2026: ₹10.70 · 1,455 shares19 Mar 2026: ₹10.41 · 193 shares20 Mar 2026: ₹10.88 · 70 shares23 Mar 2026: ₹11.24 · 1,155 shares24 Mar 2026: ₹11.39 · 1,082 shares25 Mar 2026: ₹10.83 · 384 shares27 Mar 2026: ₹10.69 · 164 shares1 Apr 2026: ₹10.64 · 55 shares2 Apr 2026: ₹10.48 · 241 shares6 Apr 2026: ₹11.00 · 17 shares7 Apr 2026: ₹11.20 · 10,341 shares8 Apr 2026: ₹11.72 · 42 shares9 Apr 2026: ₹11.59 · 25 shares10 Apr 2026: ₹11.02 · 13 shares13 Apr 2026: ₹10.47 · 70 shares15 Apr 2026: ₹9.95 · 51 shares16 Apr 2026: ₹9.46 · 97 shares17 Apr 2026: ₹8.99 · 296 shares20 Apr 2026: ₹9.31 · 3 shares21 Apr 2026: ₹8.90 · 1,052 shares22 Apr 2026: ₹8.50 · 11,156 shares23 Apr 2026: ₹8.92 · 474 shares24 Apr 2026: ₹9.30 · 25 shares27 Apr 2026: ₹9.00 · 593 shares28 Apr 2026: ₹9.45 · 7 shares29 Apr 2026: ₹9.92 · 15 shares30 Apr 2026: ₹10.41 · 31 shares4 May 2026: ₹10.41 · 35 shares5 May 2026: ₹9.89 · 149 shares6 May 2026: ₹9.87 · 1 shares7 May 2026: ₹10.00 · 7 shares8 May 2026: ₹10.00 · 18 shares12 May 2026: ₹9.50 · 633 shares14 May 2026: ₹9.50 · 37 shares15 May 2026: ₹9.03 · 91 shares18 May 2026: ₹9.03 · 22 shares19 May 2026: ₹9.03 · 1 shares20 May 2026: ₹9.44 · 10 shares21 May 2026: ₹9.40 · 343 shares27 May 2026: ₹9.50 · 235 shares29 May 2026: ₹9.50 · 1 shares2 Jun 2026: ₹9.60 · 726 shares12 Jun 2026: ₹9.64 · 15 shares15 Jun 2026: ₹9.65 · 54 shares16 Jun 2026: ₹9.65 · 482 shares18 Jun 2026: ₹9.60 · 270 shares1 Jul 2026: ₹9.12 · 181 shares3 Jul 2026: ₹8.67 · 900 shares7 Jul 2026: ₹8.40 · 170 shares8 Jul 2026: ₹8.30 · 1,055 shares9 Jul 2026: ₹8.26 · 1,451 shares10 Jul 2026: ₹7.85 · 22 shares17 Jul 2026: ₹7.85 · 76 shares21 Jul 2026: ₹7.46 · 681 shares22 Jul 2026: ₹7.20 · 2,950 shares23 Jul 2026: ₹7.56 · 1,500 shares27 Jul 2026: ₹7.20 · 1 shares28 Jul 2026: ₹7.56 · 695 shares29 Jul 2026: ₹7.57 · 200 shares5 Aug 2026: ₹7.57 · 53 shares6 Aug 2026: ₹7.94 · 1 shares7 Aug 2026: ₹7.80 · 127 shares10 Aug 2026: ₹8.00 · 1,500 shares14 Aug 2026: ₹8.00 · 684 shares20 Aug 2026: ₹8.00 · 1,033 shares21 Aug 2026: ₹7.60 · 22 shares26 Aug 2026: ₹7.61 · 1 shares27 Aug 2026: ₹7.62 · 13 shares31 Aug 2026: ₹7.70 · 40 shares2 Sep 2026: ₹7.70 · 2 shares3 Sep 2026: ₹7.35 · 309 shares4 Sep 2026: ₹7.35 · 20 shares7 Sep 2026: ₹7.35 · 42 shares8 Sep 2026: ₹7.35 · 51 shares9 Sep 2026: ₹7.40 · 1 shares11 Sep 2026: ₹7.77 · 121 shares16 Sep 2026: ₹7.40 · 18 shares18 Sep 2026: ₹7.40 · 210 shares22 Sep 2026: ₹7.41 · 63 shares
810131522 Sep 202519 Feb 202622 Sep 202622 Sep 2025: ₹11.38 · 3,535 shares23 Sep 2025: ₹11.94 · 5,884 shares24 Sep 2025: ₹12.53 · 7,817 shares25 Sep 2025: ₹13.15 · 23,465 shares26 Sep 2025: ₹13.80 · 27,029 shares29 Sep 2025: ₹14.47 · 63,080 shares30 Sep 2025: ₹15.19 · 6,374 shares1 Oct 2025: ₹14.45 · 23,893 shares3 Oct 2025: ₹14.37 · 12,400 shares6 Oct 2025: ₹13.66 · 2,412 shares7 Oct 2025: ₹12.98 · 2,752 shares8 Oct 2025: ₹12.34 · 393 shares9 Oct 2025: ₹11.73 · 339 shares10 Oct 2025: ₹11.15 · 130 shares13 Oct 2025: ₹10.60 · 318 shares14 Oct 2025: ₹10.07 · 1,135 shares15 Oct 2025: ₹10.50 · 29,970 shares16 Oct 2025: ₹10.00 · 5,341 shares17 Oct 2025: ₹10.50 · 11,401 shares20 Oct 2025: ₹10.00 · 600 shares21 Oct 2025: ₹9.87 · 963 shares23 Oct 2025: ₹9.50 · 1,489 shares24 Oct 2025: ₹9.97 · 6,861 shares27 Oct 2025: ₹10.46 · 9,483 shares28 Oct 2025: ₹10.98 · 14,070 shares29 Oct 2025: ₹11.52 · 1,190 shares30 Oct 2025: ₹12.09 · 18,241 shares31 Oct 2025: ₹11.85 · 8,554 shares3 Nov 2025: ₹11.62 · 1 shares4 Nov 2025: ₹11.39 · 771 shares6 Nov 2025: ₹11.46 · 531 shares7 Nov 2025: ₹11.68 · 1,235 shares10 Nov 2025: ₹11.89 · 1,131 shares11 Nov 2025: ₹12.12 · 3,269 shares12 Nov 2025: ₹12.12 · 2,428 shares14 Nov 2025: ₹12.22 · 121 shares17 Nov 2025: ₹12.46 · 168 shares18 Nov 2025: ₹12.60 · 253 shares19 Nov 2025: ₹12.85 · 1,775 shares20 Nov 2025: ₹13.10 · 100 shares21 Nov 2025: ₹13.10 · 2,462 shares24 Nov 2025: ₹13.10 · 111 shares25 Nov 2025: ₹13.10 · 64 shares26 Nov 2025: ₹13.36 · 2,126 shares27 Nov 2025: ₹13.36 · 4,596 shares28 Nov 2025: ₹13.29 · 1,155 shares1 Dec 2025: ₹13.42 · 2,617 shares2 Dec 2025: ₹13.68 · 4,040 shares3 Dec 2025: ₹13.95 · 4,082 shares4 Dec 2025: ₹13.68 · 549 shares5 Dec 2025: ₹13.41 · 5,983 shares8 Dec 2025: ₹13.40 · 4,035 shares9 Dec 2025: ₹13.34 · 1,630 shares10 Dec 2025: ₹13.35 · 1,928 shares11 Dec 2025: ₹13.61 · 900 shares12 Dec 2025: ₹13.88 · 629 shares15 Dec 2025: ₹13.19 · 1,412 shares16 Dec 2025: ₹13.19 · 322 shares17 Dec 2025: ₹13.19 · 239 shares18 Dec 2025: ₹13.84 · 101 shares19 Dec 2025: ₹13.70 · 191 shares22 Dec 2025: ₹13.03 · 706 shares23 Dec 2025: ₹12.38 · 76 shares24 Dec 2025: ₹11.77 · 898 shares26 Dec 2025: ₹11.94 · 1,640 shares29 Dec 2025: ₹12.53 · 9 shares30 Dec 2025: ₹13.15 · 104 shares31 Dec 2025: ₹13.79 · 13 shares1 Jan 2026: ₹14.00 · 184 shares2 Jan 2026: ₹13.30 · 254 shares5 Jan 2026: ₹13.00 · 102 shares7 Jan 2026: ₹12.35 · 487 shares8 Jan 2026: ₹11.74 · 209 shares12 Jan 2026: ₹11.16 · 1,005 shares13 Jan 2026: ₹10.61 · 661 shares14 Jan 2026: ₹10.08 · 814 shares16 Jan 2026: ₹9.64 · 952 shares19 Jan 2026: ₹9.16 · 933 shares20 Jan 2026: ₹8.71 · 527 shares21 Jan 2026: ₹8.30 · 1,004 shares22 Jan 2026: ₹8.30 · 1,502 shares23 Jan 2026: ₹8.42 · 1,000 shares28 Jan 2026: ₹8.17 · 182 shares29 Jan 2026: ₹7.77 · 1,277 shares30 Jan 2026: ₹7.67 · 259 shares1 Feb 2026: ₹7.67 · 464 shares4 Feb 2026: ₹8.05 · 190 shares5 Feb 2026: ₹8.21 · 602 shares6 Feb 2026: ₹8.21 · 5 shares9 Feb 2026: ₹7.81 · 1,661 shares10 Feb 2026: ₹7.50 · 46 shares11 Feb 2026: ₹7.87 · 1,763 shares12 Feb 2026: ₹8.26 · 500 shares13 Feb 2026: ₹8.67 · 250 shares16 Feb 2026: ₹9.10 · 6,018 shares17 Feb 2026: ₹9.55 · 32 shares18 Feb 2026: ₹10.02 · 1 shares19 Feb 2026: ₹10.52 · 425 shares20 Feb 2026: ₹11.04 · 1 shares23 Feb 2026: ₹11.49 · 3,713 shares24 Feb 2026: ₹11.49 · 799 shares25 Feb 2026: ₹10.92 · 426 shares26 Feb 2026: ₹10.38 · 5,968 shares27 Feb 2026: ₹10.01 · 1,670 shares2 Mar 2026: ₹10.05 · 20,436 shares4 Mar 2026: ₹9.61 · 998 shares5 Mar 2026: ₹9.17 · 560 shares6 Mar 2026: ₹8.78 · 1,454 shares9 Mar 2026: ₹8.36 · 137 shares10 Mar 2026: ₹8.08 · 615 shares11 Mar 2026: ₹8.48 · 26,027 shares12 Mar 2026: ₹8.90 · 130 shares13 Mar 2026: ₹9.34 · 3,182 shares16 Mar 2026: ₹9.75 · 765 shares17 Mar 2026: ₹10.22 · 557 shares18 Mar 2026: ₹10.70 · 1,455 shares19 Mar 2026: ₹10.41 · 193 shares20 Mar 2026: ₹10.88 · 70 shares23 Mar 2026: ₹11.24 · 1,155 shares24 Mar 2026: ₹11.39 · 1,082 shares25 Mar 2026: ₹10.83 · 384 shares27 Mar 2026: ₹10.69 · 164 shares1 Apr 2026: ₹10.64 · 55 shares2 Apr 2026: ₹10.48 · 241 shares6 Apr 2026: ₹11.00 · 17 shares7 Apr 2026: ₹11.20 · 10,341 shares8 Apr 2026: ₹11.72 · 42 shares9 Apr 2026: ₹11.59 · 25 shares10 Apr 2026: ₹11.02 · 13 shares13 Apr 2026: ₹10.47 · 70 shares15 Apr 2026: ₹9.95 · 51 shares16 Apr 2026: ₹9.46 · 97 shares17 Apr 2026: ₹8.99 · 296 shares20 Apr 2026: ₹9.31 · 3 shares21 Apr 2026: ₹8.90 · 1,052 shares22 Apr 2026: ₹8.50 · 11,156 shares23 Apr 2026: ₹8.92 · 474 shares24 Apr 2026: ₹9.30 · 25 shares27 Apr 2026: ₹9.00 · 593 shares28 Apr 2026: ₹9.45 · 7 shares29 Apr 2026: ₹9.92 · 15 shares30 Apr 2026: ₹10.41 · 31 shares4 May 2026: ₹10.41 · 35 shares5 May 2026: ₹9.89 · 149 shares6 May 2026: ₹9.87 · 1 shares7 May 2026: ₹10.00 · 7 shares8 May 2026: ₹10.00 · 18 shares12 May 2026: ₹9.50 · 633 shares14 May 2026: ₹9.50 · 37 shares15 May 2026: ₹9.03 · 91 shares18 May 2026: ₹9.03 · 22 shares19 May 2026: ₹9.03 · 1 shares20 May 2026: ₹9.44 · 10 shares21 May 2026: ₹9.40 · 343 shares27 May 2026: ₹9.50 · 235 shares29 May 2026: ₹9.50 · 1 shares2 Jun 2026: ₹9.60 · 726 shares12 Jun 2026: ₹9.64 · 15 shares15 Jun 2026: ₹9.65 · 54 shares16 Jun 2026: ₹9.65 · 482 shares18 Jun 2026: ₹9.60 · 270 shares1 Jul 2026: ₹9.12 · 181 shares3 Jul 2026: ₹8.67 · 900 shares7 Jul 2026: ₹8.40 · 170 shares8 Jul 2026: ₹8.30 · 1,055 shares9 Jul 2026: ₹8.26 · 1,451 shares10 Jul 2026: ₹7.85 · 22 shares17 Jul 2026: ₹7.85 · 76 shares21 Jul 2026: ₹7.46 · 681 shares22 Jul 2026: ₹7.20 · 2,950 shares23 Jul 2026: ₹7.56 · 1,500 shares27 Jul 2026: ₹7.20 · 1 shares28 Jul 2026: ₹7.56 · 695 shares29 Jul 2026: ₹7.57 · 200 shares5 Aug 2026: ₹7.57 · 53 shares6 Aug 2026: ₹7.94 · 1 shares7 Aug 2026: ₹7.80 · 127 shares10 Aug 2026: ₹8.00 · 1,500 shares14 Aug 2026: ₹8.00 · 684 shares20 Aug 2026: ₹8.00 · 1,033 shares21 Aug 2026: ₹7.60 · 22 shares26 Aug 2026: ₹7.61 · 1 shares27 Aug 2026: ₹7.62 · 13 shares31 Aug 2026: ₹7.70 · 40 shares2 Sep 2026: ₹7.70 · 2 shares3 Sep 2026: ₹7.35 · 309 shares4 Sep 2026: ₹7.35 · 20 shares7 Sep 2026: ₹7.35 · 42 shares8 Sep 2026: ₹7.35 · 51 shares9 Sep 2026: ₹7.40 · 1 shares11 Sep 2026: ₹7.77 · 121 shares16 Sep 2026: ₹7.40 · 18 shares18 Sep 2026: ₹7.40 · 210 shares22 Sep 2026: ₹7.41 · 63 shares
810131522 Sep 202519 Feb 202622 Sep 202622 Sep 2025: ₹11.38 · 3,535 shares23 Sep 2025: ₹11.94 · 5,884 shares24 Sep 2025: ₹12.53 · 7,817 shares25 Sep 2025: ₹13.15 · 23,465 shares26 Sep 2025: ₹13.80 · 27,029 shares29 Sep 2025: ₹14.47 · 63,080 shares30 Sep 2025: ₹15.19 · 6,374 shares1 Oct 2025: ₹14.45 · 23,893 shares3 Oct 2025: ₹14.37 · 12,400 shares6 Oct 2025: ₹13.66 · 2,412 shares7 Oct 2025: ₹12.98 · 2,752 shares8 Oct 2025: ₹12.34 · 393 shares9 Oct 2025: ₹11.73 · 339 shares10 Oct 2025: ₹11.15 · 130 shares13 Oct 2025: ₹10.60 · 318 shares14 Oct 2025: ₹10.07 · 1,135 shares15 Oct 2025: ₹10.50 · 29,970 shares16 Oct 2025: ₹10.00 · 5,341 shares17 Oct 2025: ₹10.50 · 11,401 shares20 Oct 2025: ₹10.00 · 600 shares21 Oct 2025: ₹9.87 · 963 shares23 Oct 2025: ₹9.50 · 1,489 shares24 Oct 2025: ₹9.97 · 6,861 shares27 Oct 2025: ₹10.46 · 9,483 shares28 Oct 2025: ₹10.98 · 14,070 shares29 Oct 2025: ₹11.52 · 1,190 shares30 Oct 2025: ₹12.09 · 18,241 shares31 Oct 2025: ₹11.85 · 8,554 shares3 Nov 2025: ₹11.62 · 1 shares4 Nov 2025: ₹11.39 · 771 shares6 Nov 2025: ₹11.46 · 531 shares7 Nov 2025: ₹11.68 · 1,235 shares10 Nov 2025: ₹11.89 · 1,131 shares11 Nov 2025: ₹12.12 · 3,269 shares12 Nov 2025: ₹12.12 · 2,428 shares14 Nov 2025: ₹12.22 · 121 shares17 Nov 2025: ₹12.46 · 168 shares18 Nov 2025: ₹12.60 · 253 shares19 Nov 2025: ₹12.85 · 1,775 shares20 Nov 2025: ₹13.10 · 100 shares21 Nov 2025: ₹13.10 · 2,462 shares24 Nov 2025: ₹13.10 · 111 shares25 Nov 2025: ₹13.10 · 64 shares26 Nov 2025: ₹13.36 · 2,126 shares27 Nov 2025: ₹13.36 · 4,596 shares28 Nov 2025: ₹13.29 · 1,155 shares1 Dec 2025: ₹13.42 · 2,617 shares2 Dec 2025: ₹13.68 · 4,040 shares3 Dec 2025: ₹13.95 · 4,082 shares4 Dec 2025: ₹13.68 · 549 shares5 Dec 2025: ₹13.41 · 5,983 shares8 Dec 2025: ₹13.40 · 4,035 shares9 Dec 2025: ₹13.34 · 1,630 shares10 Dec 2025: ₹13.35 · 1,928 shares11 Dec 2025: ₹13.61 · 900 shares12 Dec 2025: ₹13.88 · 629 shares15 Dec 2025: ₹13.19 · 1,412 shares16 Dec 2025: ₹13.19 · 322 shares17 Dec 2025: ₹13.19 · 239 shares18 Dec 2025: ₹13.84 · 101 shares19 Dec 2025: ₹13.70 · 191 shares22 Dec 2025: ₹13.03 · 706 shares23 Dec 2025: ₹12.38 · 76 shares24 Dec 2025: ₹11.77 · 898 shares26 Dec 2025: ₹11.94 · 1,640 shares29 Dec 2025: ₹12.53 · 9 shares30 Dec 2025: ₹13.15 · 104 shares31 Dec 2025: ₹13.79 · 13 shares1 Jan 2026: ₹14.00 · 184 shares2 Jan 2026: ₹13.30 · 254 shares5 Jan 2026: ₹13.00 · 102 shares7 Jan 2026: ₹12.35 · 487 shares8 Jan 2026: ₹11.74 · 209 shares12 Jan 2026: ₹11.16 · 1,005 shares13 Jan 2026: ₹10.61 · 661 shares14 Jan 2026: ₹10.08 · 814 shares16 Jan 2026: ₹9.64 · 952 shares19 Jan 2026: ₹9.16 · 933 shares20 Jan 2026: ₹8.71 · 527 shares21 Jan 2026: ₹8.30 · 1,004 shares22 Jan 2026: ₹8.30 · 1,502 shares23 Jan 2026: ₹8.42 · 1,000 shares28 Jan 2026: ₹8.17 · 182 shares29 Jan 2026: ₹7.77 · 1,277 shares30 Jan 2026: ₹7.67 · 259 shares1 Feb 2026: ₹7.67 · 464 shares4 Feb 2026: ₹8.05 · 190 shares5 Feb 2026: ₹8.21 · 602 shares6 Feb 2026: ₹8.21 · 5 shares9 Feb 2026: ₹7.81 · 1,661 shares10 Feb 2026: ₹7.50 · 46 shares11 Feb 2026: ₹7.87 · 1,763 shares12 Feb 2026: ₹8.26 · 500 shares13 Feb 2026: ₹8.67 · 250 shares16 Feb 2026: ₹9.10 · 6,018 shares17 Feb 2026: ₹9.55 · 32 shares18 Feb 2026: ₹10.02 · 1 shares19 Feb 2026: ₹10.52 · 425 shares20 Feb 2026: ₹11.04 · 1 shares23 Feb 2026: ₹11.49 · 3,713 shares24 Feb 2026: ₹11.49 · 799 shares25 Feb 2026: ₹10.92 · 426 shares26 Feb 2026: ₹10.38 · 5,968 shares27 Feb 2026: ₹10.01 · 1,670 shares2 Mar 2026: ₹10.05 · 20,436 shares4 Mar 2026: ₹9.61 · 998 shares5 Mar 2026: ₹9.17 · 560 shares6 Mar 2026: ₹8.78 · 1,454 shares9 Mar 2026: ₹8.36 · 137 shares10 Mar 2026: ₹8.08 · 615 shares11 Mar 2026: ₹8.48 · 26,027 shares12 Mar 2026: ₹8.90 · 130 shares13 Mar 2026: ₹9.34 · 3,182 shares16 Mar 2026: ₹9.75 · 765 shares17 Mar 2026: ₹10.22 · 557 shares18 Mar 2026: ₹10.70 · 1,455 shares19 Mar 2026: ₹10.41 · 193 shares20 Mar 2026: ₹10.88 · 70 shares23 Mar 2026: ₹11.24 · 1,155 shares24 Mar 2026: ₹11.39 · 1,082 shares25 Mar 2026: ₹10.83 · 384 shares27 Mar 2026: ₹10.69 · 164 shares1 Apr 2026: ₹10.64 · 55 shares2 Apr 2026: ₹10.48 · 241 shares6 Apr 2026: ₹11.00 · 17 shares7 Apr 2026: ₹11.20 · 10,341 shares8 Apr 2026: ₹11.72 · 42 shares9 Apr 2026: ₹11.59 · 25 shares10 Apr 2026: ₹11.02 · 13 shares13 Apr 2026: ₹10.47 · 70 shares15 Apr 2026: ₹9.95 · 51 shares16 Apr 2026: ₹9.46 · 97 shares17 Apr 2026: ₹8.99 · 296 shares20 Apr 2026: ₹9.31 · 3 shares21 Apr 2026: ₹8.90 · 1,052 shares22 Apr 2026: ₹8.50 · 11,156 shares23 Apr 2026: ₹8.92 · 474 shares24 Apr 2026: ₹9.30 · 25 shares27 Apr 2026: ₹9.00 · 593 shares28 Apr 2026: ₹9.45 · 7 shares29 Apr 2026: ₹9.92 · 15 shares30 Apr 2026: ₹10.41 · 31 shares4 May 2026: ₹10.41 · 35 shares5 May 2026: ₹9.89 · 149 shares6 May 2026: ₹9.87 · 1 shares7 May 2026: ₹10.00 · 7 shares8 May 2026: ₹10.00 · 18 shares12 May 2026: ₹9.50 · 633 shares14 May 2026: ₹9.50 · 37 shares15 May 2026: ₹9.03 · 91 shares18 May 2026: ₹9.03 · 22 shares19 May 2026: ₹9.03 · 1 shares20 May 2026: ₹9.44 · 10 shares21 May 2026: ₹9.40 · 343 shares27 May 2026: ₹9.50 · 235 shares29 May 2026: ₹9.50 · 1 shares2 Jun 2026: ₹9.60 · 726 shares12 Jun 2026: ₹9.64 · 15 shares15 Jun 2026: ₹9.65 · 54 shares16 Jun 2026: ₹9.65 · 482 shares18 Jun 2026: ₹9.60 · 270 shares1 Jul 2026: ₹9.12 · 181 shares3 Jul 2026: ₹8.67 · 900 shares7 Jul 2026: ₹8.40 · 170 shares8 Jul 2026: ₹8.30 · 1,055 shares9 Jul 2026: ₹8.26 · 1,451 shares10 Jul 2026: ₹7.85 · 22 shares17 Jul 2026: ₹7.85 · 76 shares21 Jul 2026: ₹7.46 · 681 shares22 Jul 2026: ₹7.20 · 2,950 shares23 Jul 2026: ₹7.56 · 1,500 shares27 Jul 2026: ₹7.20 · 1 shares28 Jul 2026: ₹7.56 · 695 shares29 Jul 2026: ₹7.57 · 200 shares5 Aug 2026: ₹7.57 · 53 shares6 Aug 2026: ₹7.94 · 1 shares7 Aug 2026: ₹7.80 · 127 shares10 Aug 2026: ₹8.00 · 1,500 shares14 Aug 2026: ₹8.00 · 684 shares20 Aug 2026: ₹8.00 · 1,033 shares21 Aug 2026: ₹7.60 · 22 shares26 Aug 2026: ₹7.61 · 1 shares27 Aug 2026: ₹7.62 · 13 shares31 Aug 2026: ₹7.70 · 40 shares2 Sep 2026: ₹7.70 · 2 shares3 Sep 2026: ₹7.35 · 309 shares4 Sep 2026: ₹7.35 · 20 shares7 Sep 2026: ₹7.35 · 42 shares8 Sep 2026: ₹7.35 · 51 shares9 Sep 2026: ₹7.40 · 1 shares11 Sep 2026: ₹7.77 · 121 shares16 Sep 2026: ₹7.40 · 18 shares18 Sep 2026: ₹7.40 · 210 shares22 Sep 2026: ₹7.41 · 63 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.