ANVESHAN Create account
Stocks · BSE 524790 · industry unknown

EVEREST ORGANICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹229.00
25 Sep 2026 · BSE · −43.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030040050024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹408.00 · 13,526 shares25 Sep 2025: ₹411.80 · 2,762 shares26 Sep 2025: ₹403.60 · 1,014 shares29 Sep 2025: ₹390.00 · 2,444 shares30 Sep 2025: ₹405.65 · 1,203 shares1 Oct 2025: ₹405.90 · 2,906 shares3 Oct 2025: ₹395.20 · 505 shares6 Oct 2025: ₹390.00 · 2,159 shares7 Oct 2025: ₹390.00 · 526 shares8 Oct 2025: ₹390.00 · 1,335 shares9 Oct 2025: ₹405.00 · 2,451 shares10 Oct 2025: ₹391.00 · 2,177 shares13 Oct 2025: ₹407.00 · 10,188 shares14 Oct 2025: ₹398.85 · 2,053 shares15 Oct 2025: ₹392.35 · 3,150 shares16 Oct 2025: ₹410.00 · 5 shares17 Oct 2025: ₹392.85 · 3,269 shares20 Oct 2025: ₹373.30 · 4,639 shares21 Oct 2025: ₹386.05 · 221 shares23 Oct 2025: ₹386.40 · 1,194 shares24 Oct 2025: ₹401.80 · 16,091 shares27 Oct 2025: ₹419.10 · 3,615 shares28 Oct 2025: ₹405.95 · 48,381 shares29 Oct 2025: ₹414.20 · 17,069 shares30 Oct 2025: ₹396.05 · 3,479 shares31 Oct 2025: ₹391.90 · 2,462 shares3 Nov 2025: ₹400.00 · 1,029 shares4 Nov 2025: ₹386.60 · 4,022 shares6 Nov 2025: ₹397.50 · 682 shares7 Nov 2025: ₹409.60 · 23,183 shares10 Nov 2025: ₹392.00 · 343 shares11 Nov 2025: ₹387.40 · 500 shares12 Nov 2025: ₹398.75 · 344 shares13 Nov 2025: ₹407.85 · 7,241 shares14 Nov 2025: ₹427.95 · 13,352 shares17 Nov 2025: ₹447.75 · 9,242 shares18 Nov 2025: ₹434.45 · 2,560 shares19 Nov 2025: ₹442.40 · 1,026 shares20 Nov 2025: ₹458.15 · 7,907 shares21 Nov 2025: ₹435.25 · 3,625 shares24 Nov 2025: ₹427.15 · 37,932 shares25 Nov 2025: ₹425.45 · 839 shares26 Nov 2025: ₹415.60 · 692 shares27 Nov 2025: ₹410.10 · 2,176 shares28 Nov 2025: ₹424.20 · 458 shares1 Dec 2025: ₹423.00 · 144 shares2 Dec 2025: ₹413.45 · 865 shares3 Dec 2025: ₹416.40 · 369 shares4 Dec 2025: ₹411.70 · 477 shares5 Dec 2025: ₹437.15 · 2,534 shares8 Dec 2025: ₹454.90 · 5,864 shares9 Dec 2025: ₹471.80 · 8,456 shares10 Dec 2025: ₹472.00 · 2,687 shares11 Dec 2025: ₹479.80 · 2,652 shares12 Dec 2025: ₹475.50 · 16,086 shares15 Dec 2025: ₹471.45 · 3,217 shares16 Dec 2025: ₹482.60 · 2,350 shares17 Dec 2025: ₹475.40 · 810 shares18 Dec 2025: ₹461.95 · 656 shares19 Dec 2025: ₹451.45 · 1,419 shares22 Dec 2025: ₹462.80 · 607 shares23 Dec 2025: ₹452.05 · 1,351 shares24 Dec 2025: ₹476.00 · 1,655 shares26 Dec 2025: ₹458.25 · 718 shares29 Dec 2025: ₹502.50 · 6,315 shares30 Dec 2025: ₹489.30 · 5,856 shares31 Dec 2025: ₹505.80 · 8,576 shares1 Jan 2026: ₹500.00 · 2,040 shares2 Jan 2026: ₹522.50 · 5,802 shares5 Jan 2026: ₹504.50 · 2,831 shares6 Jan 2026: ₹512.80 · 1,633 shares7 Jan 2026: ₹517.75 · 901 shares8 Jan 2026: ₹499.20 · 753 shares9 Jan 2026: ₹500.35 · 1,135 shares12 Jan 2026: ₹487.65 · 597 shares13 Jan 2026: ₹487.15 · 286 shares14 Jan 2026: ₹480.80 · 731 shares16 Jan 2026: ₹437.10 · 2,983 shares19 Jan 2026: ₹432.50 · 1,146 shares20 Jan 2026: ₹415.25 · 947 shares21 Jan 2026: ₹404.00 · 1,718 shares22 Jan 2026: ₹406.50 · 1,181 shares23 Jan 2026: ₹403.05 · 374 shares27 Jan 2026: ₹418.20 · 1,325 shares28 Jan 2026: ₹404.60 · 195 shares29 Jan 2026: ₹402.35 · 440 shares30 Jan 2026: ₹405.00 · 26 shares1 Feb 2026: ₹400.05 · 178 shares2 Feb 2026: ₹401.95 · 954 shares3 Feb 2026: ₹416.00 · 283 shares4 Feb 2026: ₹415.05 · 306 shares5 Feb 2026: ₹406.20 · 625 shares6 Feb 2026: ₹412.00 · 2,703 shares9 Feb 2026: ₹401.10 · 84 shares10 Feb 2026: ₹419.95 · 192 shares11 Feb 2026: ₹424.85 · 159 shares12 Feb 2026: ₹401.85 · 9 shares13 Feb 2026: ₹398.35 · 666 shares16 Feb 2026: ₹332.35 · 66,030 shares17 Feb 2026: ₹365.50 · 26,934 shares18 Feb 2026: ₹380.25 · 1,012 shares19 Feb 2026: ₹368.35 · 318 shares20 Feb 2026: ₹369.10 · 172 shares23 Feb 2026: ₹355.00 · 2,251 shares24 Feb 2026: ₹355.00 · 610 shares25 Feb 2026: ₹374.90 · 67 shares26 Feb 2026: ₹374.50 · 151 shares27 Feb 2026: ₹362.65 · 428 shares2 Mar 2026: ₹296.70 · 68,222 shares4 Mar 2026: ₹276.35 · 50,389 shares5 Mar 2026: ₹285.25 · 4,258 shares6 Mar 2026: ₹306.25 · 5,303 shares9 Mar 2026: ₹280.10 · 10,917 shares10 Mar 2026: ₹303.25 · 3,032 shares11 Mar 2026: ₹287.95 · 2,739 shares12 Mar 2026: ₹298.95 · 5,023 shares13 Mar 2026: ₹282.95 · 2,986 shares16 Mar 2026: ₹269.30 · 1,098 shares17 Mar 2026: ₹286.95 · 323 shares18 Mar 2026: ₹287.15 · 2,143 shares19 Mar 2026: ₹282.00 · 1,019 shares20 Mar 2026: ₹285.00 · 765 shares23 Mar 2026: ₹281.00 · 4,022 shares24 Mar 2026: ₹226.00 · 93,011 shares25 Mar 2026: ₹227.10 · 8,055 shares27 Mar 2026: ₹232.65 · 28,140 shares30 Mar 2026: ₹203.45 · 29,814 shares1 Apr 2026: ₹220.90 · 13,869 shares2 Apr 2026: ₹223.80 · 4,550 shares6 Apr 2026: ₹230.20 · 1,232 shares7 Apr 2026: ₹229.05 · 3,099 shares8 Apr 2026: ₹240.35 · 8,648 shares9 Apr 2026: ₹239.75 · 3,239 shares10 Apr 2026: ₹239.10 · 970 shares13 Apr 2026: ₹240.00 · 4,065 shares15 Apr 2026: ₹247.15 · 15,335 shares16 Apr 2026: ₹250.10 · 2,195 shares17 Apr 2026: ₹267.75 · 5,388 shares20 Apr 2026: ₹274.55 · 13,750 shares21 Apr 2026: ₹281.40 · 842 shares22 Apr 2026: ₹276.60 · 386 shares23 Apr 2026: ₹271.55 · 1,414 shares24 Apr 2026: ₹277.75 · 825 shares27 Apr 2026: ₹268.70 · 2,109 shares28 Apr 2026: ₹268.80 · 3,371 shares29 Apr 2026: ₹269.90 · 1,023 shares30 Apr 2026: ₹272.15 · 10,652 shares4 May 2026: ₹263.15 · 1,706 shares5 May 2026: ₹263.00 · 1,064 shares6 May 2026: ₹267.45 · 1,587 shares7 May 2026: ₹259.90 · 907 shares8 May 2026: ₹261.75 · 1,019 shares11 May 2026: ₹260.75 · 2,597 shares12 May 2026: ₹252.35 · 1,863 shares13 May 2026: ₹255.70 · 788 shares14 May 2026: ₹259.50 · 1,640 shares15 May 2026: ₹258.30 · 420 shares18 May 2026: ₹241.60 · 2,378 shares19 May 2026: ₹244.85 · 434 shares20 May 2026: ₹250.85 · 1,760 shares21 May 2026: ₹260.00 · 400 shares22 May 2026: ₹249.95 · 127 shares25 May 2026: ₹261.95 · 2,369 shares26 May 2026: ₹270.25 · 2,509 shares27 May 2026: ₹260.00 · 110 shares29 May 2026: ₹268.30 · 1,342 shares1 Jun 2026: ₹261.20 · 1,213 shares2 Jun 2026: ₹247.20 · 2,976 shares3 Jun 2026: ₹234.00 · 15,366 shares4 Jun 2026: ₹248.50 · 2,871 shares5 Jun 2026: ₹238.80 · 1,015 shares8 Jun 2026: ₹250.10 · 5,230 shares9 Jun 2026: ₹251.00 · 1,827 shares10 Jun 2026: ₹256.85 · 1,097 shares11 Jun 2026: ₹259.90 · 1,367 shares12 Jun 2026: ₹254.90 · 1,733 shares15 Jun 2026: ₹257.80 · 1,180 shares16 Jun 2026: ₹258.10 · 860 shares17 Jun 2026: ₹261.55 · 1,826 shares18 Jun 2026: ₹271.45 · 2,085 shares19 Jun 2026: ₹270.35 · 1,068 shares22 Jun 2026: ₹274.25 · 1,781 shares23 Jun 2026: ₹274.85 · 417 shares24 Jun 2026: ₹273.20 · 377 shares25 Jun 2026: ₹266.10 · 670 shares29 Jun 2026: ₹253.75 · 628 shares30 Jun 2026: ₹249.65 · 2,659 shares1 Jul 2026: ₹250.00 · 1,124 shares2 Jul 2026: ₹251.75 · 21,132 shares3 Jul 2026: ₹270.45 · 5,524 shares6 Jul 2026: ₹273.70 · 1,014 shares7 Jul 2026: ₹284.65 · 3,568 shares8 Jul 2026: ₹292.70 · 15,471 shares9 Jul 2026: ₹306.15 · 1,312 shares10 Jul 2026: ₹312.05 · 1,439 shares13 Jul 2026: ₹329.75 · 6,644 shares14 Jul 2026: ₹330.05 · 1,437 shares15 Jul 2026: ₹329.95 · 3,369 shares16 Jul 2026: ₹322.80 · 319 shares17 Jul 2026: ₹303.45 · 1,474 shares20 Jul 2026: ₹322.35 · 228 shares21 Jul 2026: ₹308.05 · 2,865 shares22 Jul 2026: ₹290.05 · 1,642 shares23 Jul 2026: ₹291.00 · 49 shares24 Jul 2026: ₹290.35 · 394 shares27 Jul 2026: ₹296.00 · 869 shares28 Jul 2026: ₹288.75 · 1,754 shares29 Jul 2026: ₹300.25 · 807 shares30 Jul 2026: ₹303.55 · 519 shares31 Jul 2026: ₹300.10 · 1,021 shares3 Aug 2026: ₹305.50 · 1,475 shares4 Aug 2026: ₹299.75 · 2,001 shares6 Aug 2026: ₹307.15 · 263 shares7 Aug 2026: ₹299.40 · 155 shares10 Aug 2026: ₹295.00 · 996 shares11 Aug 2026: ₹300.15 · 777 shares12 Aug 2026: ₹305.00 · 1,393 shares13 Aug 2026: ₹303.50 · 549 shares14 Aug 2026: ₹289.00 · 530 shares17 Aug 2026: ₹286.95 · 1,014 shares18 Aug 2026: ₹317.40 · 12,002 shares19 Aug 2026: ₹296.50 · 3,439 shares20 Aug 2026: ₹309.00 · 37 shares21 Aug 2026: ₹297.80 · 568 shares24 Aug 2026: ₹297.90 · 18 shares25 Aug 2026: ₹290.00 · 569 shares26 Aug 2026: ₹295.85 · 3,190 shares27 Aug 2026: ₹293.05 · 596 shares28 Aug 2026: ₹280.60 · 170 shares31 Aug 2026: ₹273.85 · 1,780 shares1 Sep 2026: ₹277.00 · 1,098 shares2 Sep 2026: ₹267.05 · 452 shares3 Sep 2026: ₹271.90 · 634 shares4 Sep 2026: ₹272.55 · 2,823 shares7 Sep 2026: ₹270.10 · 1,360 shares8 Sep 2026: ₹270.60 · 1,286 shares9 Sep 2026: ₹272.95 · 1,865 shares10 Sep 2026: ₹275.00 · 1,179 shares11 Sep 2026: ₹265.10 · 909 shares15 Sep 2026: ₹251.35 · 2,988 shares16 Sep 2026: ₹251.60 · 2,903 shares17 Sep 2026: ₹250.50 · 718 shares18 Sep 2026: ₹251.05 · 822 shares21 Sep 2026: ₹247.15 · 1,002 shares22 Sep 2026: ₹242.10 · 1,548 shares23 Sep 2026: ₹242.30 · 1,120 shares24 Sep 2026: ₹239.55 · 2,434 shares25 Sep 2026: ₹229.00 · 810 shares
20030040050024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹408.00 · 13,526 shares25 Sep 2025: ₹411.80 · 2,762 shares26 Sep 2025: ₹403.60 · 1,014 shares29 Sep 2025: ₹390.00 · 2,444 shares30 Sep 2025: ₹405.65 · 1,203 shares1 Oct 2025: ₹405.90 · 2,906 shares3 Oct 2025: ₹395.20 · 505 shares6 Oct 2025: ₹390.00 · 2,159 shares7 Oct 2025: ₹390.00 · 526 shares8 Oct 2025: ₹390.00 · 1,335 shares9 Oct 2025: ₹405.00 · 2,451 shares10 Oct 2025: ₹391.00 · 2,177 shares13 Oct 2025: ₹407.00 · 10,188 shares14 Oct 2025: ₹398.85 · 2,053 shares15 Oct 2025: ₹392.35 · 3,150 shares16 Oct 2025: ₹410.00 · 5 shares17 Oct 2025: ₹392.85 · 3,269 shares20 Oct 2025: ₹373.30 · 4,639 shares21 Oct 2025: ₹386.05 · 221 shares23 Oct 2025: ₹386.40 · 1,194 shares24 Oct 2025: ₹401.80 · 16,091 shares27 Oct 2025: ₹419.10 · 3,615 shares28 Oct 2025: ₹405.95 · 48,381 shares29 Oct 2025: ₹414.20 · 17,069 shares30 Oct 2025: ₹396.05 · 3,479 shares31 Oct 2025: ₹391.90 · 2,462 shares3 Nov 2025: ₹400.00 · 1,029 shares4 Nov 2025: ₹386.60 · 4,022 shares6 Nov 2025: ₹397.50 · 682 shares7 Nov 2025: ₹409.60 · 23,183 shares10 Nov 2025: ₹392.00 · 343 shares11 Nov 2025: ₹387.40 · 500 shares12 Nov 2025: ₹398.75 · 344 shares13 Nov 2025: ₹407.85 · 7,241 shares14 Nov 2025: ₹427.95 · 13,352 shares17 Nov 2025: ₹447.75 · 9,242 shares18 Nov 2025: ₹434.45 · 2,560 shares19 Nov 2025: ₹442.40 · 1,026 shares20 Nov 2025: ₹458.15 · 7,907 shares21 Nov 2025: ₹435.25 · 3,625 shares24 Nov 2025: ₹427.15 · 37,932 shares25 Nov 2025: ₹425.45 · 839 shares26 Nov 2025: ₹415.60 · 692 shares27 Nov 2025: ₹410.10 · 2,176 shares28 Nov 2025: ₹424.20 · 458 shares1 Dec 2025: ₹423.00 · 144 shares2 Dec 2025: ₹413.45 · 865 shares3 Dec 2025: ₹416.40 · 369 shares4 Dec 2025: ₹411.70 · 477 shares5 Dec 2025: ₹437.15 · 2,534 shares8 Dec 2025: ₹454.90 · 5,864 shares9 Dec 2025: ₹471.80 · 8,456 shares10 Dec 2025: ₹472.00 · 2,687 shares11 Dec 2025: ₹479.80 · 2,652 shares12 Dec 2025: ₹475.50 · 16,086 shares15 Dec 2025: ₹471.45 · 3,217 shares16 Dec 2025: ₹482.60 · 2,350 shares17 Dec 2025: ₹475.40 · 810 shares18 Dec 2025: ₹461.95 · 656 shares19 Dec 2025: ₹451.45 · 1,419 shares22 Dec 2025: ₹462.80 · 607 shares23 Dec 2025: ₹452.05 · 1,351 shares24 Dec 2025: ₹476.00 · 1,655 shares26 Dec 2025: ₹458.25 · 718 shares29 Dec 2025: ₹502.50 · 6,315 shares30 Dec 2025: ₹489.30 · 5,856 shares31 Dec 2025: ₹505.80 · 8,576 shares1 Jan 2026: ₹500.00 · 2,040 shares2 Jan 2026: ₹522.50 · 5,802 shares5 Jan 2026: ₹504.50 · 2,831 shares6 Jan 2026: ₹512.80 · 1,633 shares7 Jan 2026: ₹517.75 · 901 shares8 Jan 2026: ₹499.20 · 753 shares9 Jan 2026: ₹500.35 · 1,135 shares12 Jan 2026: ₹487.65 · 597 shares13 Jan 2026: ₹487.15 · 286 shares14 Jan 2026: ₹480.80 · 731 shares16 Jan 2026: ₹437.10 · 2,983 shares19 Jan 2026: ₹432.50 · 1,146 shares20 Jan 2026: ₹415.25 · 947 shares21 Jan 2026: ₹404.00 · 1,718 shares22 Jan 2026: ₹406.50 · 1,181 shares23 Jan 2026: ₹403.05 · 374 shares27 Jan 2026: ₹418.20 · 1,325 shares28 Jan 2026: ₹404.60 · 195 shares29 Jan 2026: ₹402.35 · 440 shares30 Jan 2026: ₹405.00 · 26 shares1 Feb 2026: ₹400.05 · 178 shares2 Feb 2026: ₹401.95 · 954 shares3 Feb 2026: ₹416.00 · 283 shares4 Feb 2026: ₹415.05 · 306 shares5 Feb 2026: ₹406.20 · 625 shares6 Feb 2026: ₹412.00 · 2,703 shares9 Feb 2026: ₹401.10 · 84 shares10 Feb 2026: ₹419.95 · 192 shares11 Feb 2026: ₹424.85 · 159 shares12 Feb 2026: ₹401.85 · 9 shares13 Feb 2026: ₹398.35 · 666 shares16 Feb 2026: ₹332.35 · 66,030 shares17 Feb 2026: ₹365.50 · 26,934 shares18 Feb 2026: ₹380.25 · 1,012 shares19 Feb 2026: ₹368.35 · 318 shares20 Feb 2026: ₹369.10 · 172 shares23 Feb 2026: ₹355.00 · 2,251 shares24 Feb 2026: ₹355.00 · 610 shares25 Feb 2026: ₹374.90 · 67 shares26 Feb 2026: ₹374.50 · 151 shares27 Feb 2026: ₹362.65 · 428 shares2 Mar 2026: ₹296.70 · 68,222 shares4 Mar 2026: ₹276.35 · 50,389 shares5 Mar 2026: ₹285.25 · 4,258 shares6 Mar 2026: ₹306.25 · 5,303 shares9 Mar 2026: ₹280.10 · 10,917 shares10 Mar 2026: ₹303.25 · 3,032 shares11 Mar 2026: ₹287.95 · 2,739 shares12 Mar 2026: ₹298.95 · 5,023 shares13 Mar 2026: ₹282.95 · 2,986 shares16 Mar 2026: ₹269.30 · 1,098 shares17 Mar 2026: ₹286.95 · 323 shares18 Mar 2026: ₹287.15 · 2,143 shares19 Mar 2026: ₹282.00 · 1,019 shares20 Mar 2026: ₹285.00 · 765 shares23 Mar 2026: ₹281.00 · 4,022 shares24 Mar 2026: ₹226.00 · 93,011 shares25 Mar 2026: ₹227.10 · 8,055 shares27 Mar 2026: ₹232.65 · 28,140 shares30 Mar 2026: ₹203.45 · 29,814 shares1 Apr 2026: ₹220.90 · 13,869 shares2 Apr 2026: ₹223.80 · 4,550 shares6 Apr 2026: ₹230.20 · 1,232 shares7 Apr 2026: ₹229.05 · 3,099 shares8 Apr 2026: ₹240.35 · 8,648 shares9 Apr 2026: ₹239.75 · 3,239 shares10 Apr 2026: ₹239.10 · 970 shares13 Apr 2026: ₹240.00 · 4,065 shares15 Apr 2026: ₹247.15 · 15,335 shares16 Apr 2026: ₹250.10 · 2,195 shares17 Apr 2026: ₹267.75 · 5,388 shares20 Apr 2026: ₹274.55 · 13,750 shares21 Apr 2026: ₹281.40 · 842 shares22 Apr 2026: ₹276.60 · 386 shares23 Apr 2026: ₹271.55 · 1,414 shares24 Apr 2026: ₹277.75 · 825 shares27 Apr 2026: ₹268.70 · 2,109 shares28 Apr 2026: ₹268.80 · 3,371 shares29 Apr 2026: ₹269.90 · 1,023 shares30 Apr 2026: ₹272.15 · 10,652 shares4 May 2026: ₹263.15 · 1,706 shares5 May 2026: ₹263.00 · 1,064 shares6 May 2026: ₹267.45 · 1,587 shares7 May 2026: ₹259.90 · 907 shares8 May 2026: ₹261.75 · 1,019 shares11 May 2026: ₹260.75 · 2,597 shares12 May 2026: ₹252.35 · 1,863 shares13 May 2026: ₹255.70 · 788 shares14 May 2026: ₹259.50 · 1,640 shares15 May 2026: ₹258.30 · 420 shares18 May 2026: ₹241.60 · 2,378 shares19 May 2026: ₹244.85 · 434 shares20 May 2026: ₹250.85 · 1,760 shares21 May 2026: ₹260.00 · 400 shares22 May 2026: ₹249.95 · 127 shares25 May 2026: ₹261.95 · 2,369 shares26 May 2026: ₹270.25 · 2,509 shares27 May 2026: ₹260.00 · 110 shares29 May 2026: ₹268.30 · 1,342 shares1 Jun 2026: ₹261.20 · 1,213 shares2 Jun 2026: ₹247.20 · 2,976 shares3 Jun 2026: ₹234.00 · 15,366 shares4 Jun 2026: ₹248.50 · 2,871 shares5 Jun 2026: ₹238.80 · 1,015 shares8 Jun 2026: ₹250.10 · 5,230 shares9 Jun 2026: ₹251.00 · 1,827 shares10 Jun 2026: ₹256.85 · 1,097 shares11 Jun 2026: ₹259.90 · 1,367 shares12 Jun 2026: ₹254.90 · 1,733 shares15 Jun 2026: ₹257.80 · 1,180 shares16 Jun 2026: ₹258.10 · 860 shares17 Jun 2026: ₹261.55 · 1,826 shares18 Jun 2026: ₹271.45 · 2,085 shares19 Jun 2026: ₹270.35 · 1,068 shares22 Jun 2026: ₹274.25 · 1,781 shares23 Jun 2026: ₹274.85 · 417 shares24 Jun 2026: ₹273.20 · 377 shares25 Jun 2026: ₹266.10 · 670 shares29 Jun 2026: ₹253.75 · 628 shares30 Jun 2026: ₹249.65 · 2,659 shares1 Jul 2026: ₹250.00 · 1,124 shares2 Jul 2026: ₹251.75 · 21,132 shares3 Jul 2026: ₹270.45 · 5,524 shares6 Jul 2026: ₹273.70 · 1,014 shares7 Jul 2026: ₹284.65 · 3,568 shares8 Jul 2026: ₹292.70 · 15,471 shares9 Jul 2026: ₹306.15 · 1,312 shares10 Jul 2026: ₹312.05 · 1,439 shares13 Jul 2026: ₹329.75 · 6,644 shares14 Jul 2026: ₹330.05 · 1,437 shares15 Jul 2026: ₹329.95 · 3,369 shares16 Jul 2026: ₹322.80 · 319 shares17 Jul 2026: ₹303.45 · 1,474 shares20 Jul 2026: ₹322.35 · 228 shares21 Jul 2026: ₹308.05 · 2,865 shares22 Jul 2026: ₹290.05 · 1,642 shares23 Jul 2026: ₹291.00 · 49 shares24 Jul 2026: ₹290.35 · 394 shares27 Jul 2026: ₹296.00 · 869 shares28 Jul 2026: ₹288.75 · 1,754 shares29 Jul 2026: ₹300.25 · 807 shares30 Jul 2026: ₹303.55 · 519 shares31 Jul 2026: ₹300.10 · 1,021 shares3 Aug 2026: ₹305.50 · 1,475 shares4 Aug 2026: ₹299.75 · 2,001 shares6 Aug 2026: ₹307.15 · 263 shares7 Aug 2026: ₹299.40 · 155 shares10 Aug 2026: ₹295.00 · 996 shares11 Aug 2026: ₹300.15 · 777 shares12 Aug 2026: ₹305.00 · 1,393 shares13 Aug 2026: ₹303.50 · 549 shares14 Aug 2026: ₹289.00 · 530 shares17 Aug 2026: ₹286.95 · 1,014 shares18 Aug 2026: ₹317.40 · 12,002 shares19 Aug 2026: ₹296.50 · 3,439 shares20 Aug 2026: ₹309.00 · 37 shares21 Aug 2026: ₹297.80 · 568 shares24 Aug 2026: ₹297.90 · 18 shares25 Aug 2026: ₹290.00 · 569 shares26 Aug 2026: ₹295.85 · 3,190 shares27 Aug 2026: ₹293.05 · 596 shares28 Aug 2026: ₹280.60 · 170 shares31 Aug 2026: ₹273.85 · 1,780 shares1 Sep 2026: ₹277.00 · 1,098 shares2 Sep 2026: ₹267.05 · 452 shares3 Sep 2026: ₹271.90 · 634 shares4 Sep 2026: ₹272.55 · 2,823 shares7 Sep 2026: ₹270.10 · 1,360 shares8 Sep 2026: ₹270.60 · 1,286 shares9 Sep 2026: ₹272.95 · 1,865 shares10 Sep 2026: ₹275.00 · 1,179 shares11 Sep 2026: ₹265.10 · 909 shares15 Sep 2026: ₹251.35 · 2,988 shares16 Sep 2026: ₹251.60 · 2,903 shares17 Sep 2026: ₹250.50 · 718 shares18 Sep 2026: ₹251.05 · 822 shares21 Sep 2026: ₹247.15 · 1,002 shares22 Sep 2026: ₹242.10 · 1,548 shares23 Sep 2026: ₹242.30 · 1,120 shares24 Sep 2026: ₹239.55 · 2,434 shares25 Sep 2026: ₹229.00 · 810 shares
20030040050024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹408.00 · 13,526 shares25 Sep 2025: ₹411.80 · 2,762 shares26 Sep 2025: ₹403.60 · 1,014 shares29 Sep 2025: ₹390.00 · 2,444 shares30 Sep 2025: ₹405.65 · 1,203 shares1 Oct 2025: ₹405.90 · 2,906 shares3 Oct 2025: ₹395.20 · 505 shares6 Oct 2025: ₹390.00 · 2,159 shares7 Oct 2025: ₹390.00 · 526 shares8 Oct 2025: ₹390.00 · 1,335 shares9 Oct 2025: ₹405.00 · 2,451 shares10 Oct 2025: ₹391.00 · 2,177 shares13 Oct 2025: ₹407.00 · 10,188 shares14 Oct 2025: ₹398.85 · 2,053 shares15 Oct 2025: ₹392.35 · 3,150 shares16 Oct 2025: ₹410.00 · 5 shares17 Oct 2025: ₹392.85 · 3,269 shares20 Oct 2025: ₹373.30 · 4,639 shares21 Oct 2025: ₹386.05 · 221 shares23 Oct 2025: ₹386.40 · 1,194 shares24 Oct 2025: ₹401.80 · 16,091 shares27 Oct 2025: ₹419.10 · 3,615 shares28 Oct 2025: ₹405.95 · 48,381 shares29 Oct 2025: ₹414.20 · 17,069 shares30 Oct 2025: ₹396.05 · 3,479 shares31 Oct 2025: ₹391.90 · 2,462 shares3 Nov 2025: ₹400.00 · 1,029 shares4 Nov 2025: ₹386.60 · 4,022 shares6 Nov 2025: ₹397.50 · 682 shares7 Nov 2025: ₹409.60 · 23,183 shares10 Nov 2025: ₹392.00 · 343 shares11 Nov 2025: ₹387.40 · 500 shares12 Nov 2025: ₹398.75 · 344 shares13 Nov 2025: ₹407.85 · 7,241 shares14 Nov 2025: ₹427.95 · 13,352 shares17 Nov 2025: ₹447.75 · 9,242 shares18 Nov 2025: ₹434.45 · 2,560 shares19 Nov 2025: ₹442.40 · 1,026 shares20 Nov 2025: ₹458.15 · 7,907 shares21 Nov 2025: ₹435.25 · 3,625 shares24 Nov 2025: ₹427.15 · 37,932 shares25 Nov 2025: ₹425.45 · 839 shares26 Nov 2025: ₹415.60 · 692 shares27 Nov 2025: ₹410.10 · 2,176 shares28 Nov 2025: ₹424.20 · 458 shares1 Dec 2025: ₹423.00 · 144 shares2 Dec 2025: ₹413.45 · 865 shares3 Dec 2025: ₹416.40 · 369 shares4 Dec 2025: ₹411.70 · 477 shares5 Dec 2025: ₹437.15 · 2,534 shares8 Dec 2025: ₹454.90 · 5,864 shares9 Dec 2025: ₹471.80 · 8,456 shares10 Dec 2025: ₹472.00 · 2,687 shares11 Dec 2025: ₹479.80 · 2,652 shares12 Dec 2025: ₹475.50 · 16,086 shares15 Dec 2025: ₹471.45 · 3,217 shares16 Dec 2025: ₹482.60 · 2,350 shares17 Dec 2025: ₹475.40 · 810 shares18 Dec 2025: ₹461.95 · 656 shares19 Dec 2025: ₹451.45 · 1,419 shares22 Dec 2025: ₹462.80 · 607 shares23 Dec 2025: ₹452.05 · 1,351 shares24 Dec 2025: ₹476.00 · 1,655 shares26 Dec 2025: ₹458.25 · 718 shares29 Dec 2025: ₹502.50 · 6,315 shares30 Dec 2025: ₹489.30 · 5,856 shares31 Dec 2025: ₹505.80 · 8,576 shares1 Jan 2026: ₹500.00 · 2,040 shares2 Jan 2026: ₹522.50 · 5,802 shares5 Jan 2026: ₹504.50 · 2,831 shares6 Jan 2026: ₹512.80 · 1,633 shares7 Jan 2026: ₹517.75 · 901 shares8 Jan 2026: ₹499.20 · 753 shares9 Jan 2026: ₹500.35 · 1,135 shares12 Jan 2026: ₹487.65 · 597 shares13 Jan 2026: ₹487.15 · 286 shares14 Jan 2026: ₹480.80 · 731 shares16 Jan 2026: ₹437.10 · 2,983 shares19 Jan 2026: ₹432.50 · 1,146 shares20 Jan 2026: ₹415.25 · 947 shares21 Jan 2026: ₹404.00 · 1,718 shares22 Jan 2026: ₹406.50 · 1,181 shares23 Jan 2026: ₹403.05 · 374 shares27 Jan 2026: ₹418.20 · 1,325 shares28 Jan 2026: ₹404.60 · 195 shares29 Jan 2026: ₹402.35 · 440 shares30 Jan 2026: ₹405.00 · 26 shares1 Feb 2026: ₹400.05 · 178 shares2 Feb 2026: ₹401.95 · 954 shares3 Feb 2026: ₹416.00 · 283 shares4 Feb 2026: ₹415.05 · 306 shares5 Feb 2026: ₹406.20 · 625 shares6 Feb 2026: ₹412.00 · 2,703 shares9 Feb 2026: ₹401.10 · 84 shares10 Feb 2026: ₹419.95 · 192 shares11 Feb 2026: ₹424.85 · 159 shares12 Feb 2026: ₹401.85 · 9 shares13 Feb 2026: ₹398.35 · 666 shares16 Feb 2026: ₹332.35 · 66,030 shares17 Feb 2026: ₹365.50 · 26,934 shares18 Feb 2026: ₹380.25 · 1,012 shares19 Feb 2026: ₹368.35 · 318 shares20 Feb 2026: ₹369.10 · 172 shares23 Feb 2026: ₹355.00 · 2,251 shares24 Feb 2026: ₹355.00 · 610 shares25 Feb 2026: ₹374.90 · 67 shares26 Feb 2026: ₹374.50 · 151 shares27 Feb 2026: ₹362.65 · 428 shares2 Mar 2026: ₹296.70 · 68,222 shares4 Mar 2026: ₹276.35 · 50,389 shares5 Mar 2026: ₹285.25 · 4,258 shares6 Mar 2026: ₹306.25 · 5,303 shares9 Mar 2026: ₹280.10 · 10,917 shares10 Mar 2026: ₹303.25 · 3,032 shares11 Mar 2026: ₹287.95 · 2,739 shares12 Mar 2026: ₹298.95 · 5,023 shares13 Mar 2026: ₹282.95 · 2,986 shares16 Mar 2026: ₹269.30 · 1,098 shares17 Mar 2026: ₹286.95 · 323 shares18 Mar 2026: ₹287.15 · 2,143 shares19 Mar 2026: ₹282.00 · 1,019 shares20 Mar 2026: ₹285.00 · 765 shares23 Mar 2026: ₹281.00 · 4,022 shares24 Mar 2026: ₹226.00 · 93,011 shares25 Mar 2026: ₹227.10 · 8,055 shares27 Mar 2026: ₹232.65 · 28,140 shares30 Mar 2026: ₹203.45 · 29,814 shares1 Apr 2026: ₹220.90 · 13,869 shares2 Apr 2026: ₹223.80 · 4,550 shares6 Apr 2026: ₹230.20 · 1,232 shares7 Apr 2026: ₹229.05 · 3,099 shares8 Apr 2026: ₹240.35 · 8,648 shares9 Apr 2026: ₹239.75 · 3,239 shares10 Apr 2026: ₹239.10 · 970 shares13 Apr 2026: ₹240.00 · 4,065 shares15 Apr 2026: ₹247.15 · 15,335 shares16 Apr 2026: ₹250.10 · 2,195 shares17 Apr 2026: ₹267.75 · 5,388 shares20 Apr 2026: ₹274.55 · 13,750 shares21 Apr 2026: ₹281.40 · 842 shares22 Apr 2026: ₹276.60 · 386 shares23 Apr 2026: ₹271.55 · 1,414 shares24 Apr 2026: ₹277.75 · 825 shares27 Apr 2026: ₹268.70 · 2,109 shares28 Apr 2026: ₹268.80 · 3,371 shares29 Apr 2026: ₹269.90 · 1,023 shares30 Apr 2026: ₹272.15 · 10,652 shares4 May 2026: ₹263.15 · 1,706 shares5 May 2026: ₹263.00 · 1,064 shares6 May 2026: ₹267.45 · 1,587 shares7 May 2026: ₹259.90 · 907 shares8 May 2026: ₹261.75 · 1,019 shares11 May 2026: ₹260.75 · 2,597 shares12 May 2026: ₹252.35 · 1,863 shares13 May 2026: ₹255.70 · 788 shares14 May 2026: ₹259.50 · 1,640 shares15 May 2026: ₹258.30 · 420 shares18 May 2026: ₹241.60 · 2,378 shares19 May 2026: ₹244.85 · 434 shares20 May 2026: ₹250.85 · 1,760 shares21 May 2026: ₹260.00 · 400 shares22 May 2026: ₹249.95 · 127 shares25 May 2026: ₹261.95 · 2,369 shares26 May 2026: ₹270.25 · 2,509 shares27 May 2026: ₹260.00 · 110 shares29 May 2026: ₹268.30 · 1,342 shares1 Jun 2026: ₹261.20 · 1,213 shares2 Jun 2026: ₹247.20 · 2,976 shares3 Jun 2026: ₹234.00 · 15,366 shares4 Jun 2026: ₹248.50 · 2,871 shares5 Jun 2026: ₹238.80 · 1,015 shares8 Jun 2026: ₹250.10 · 5,230 shares9 Jun 2026: ₹251.00 · 1,827 shares10 Jun 2026: ₹256.85 · 1,097 shares11 Jun 2026: ₹259.90 · 1,367 shares12 Jun 2026: ₹254.90 · 1,733 shares15 Jun 2026: ₹257.80 · 1,180 shares16 Jun 2026: ₹258.10 · 860 shares17 Jun 2026: ₹261.55 · 1,826 shares18 Jun 2026: ₹271.45 · 2,085 shares19 Jun 2026: ₹270.35 · 1,068 shares22 Jun 2026: ₹274.25 · 1,781 shares23 Jun 2026: ₹274.85 · 417 shares24 Jun 2026: ₹273.20 · 377 shares25 Jun 2026: ₹266.10 · 670 shares29 Jun 2026: ₹253.75 · 628 shares30 Jun 2026: ₹249.65 · 2,659 shares1 Jul 2026: ₹250.00 · 1,124 shares2 Jul 2026: ₹251.75 · 21,132 shares3 Jul 2026: ₹270.45 · 5,524 shares6 Jul 2026: ₹273.70 · 1,014 shares7 Jul 2026: ₹284.65 · 3,568 shares8 Jul 2026: ₹292.70 · 15,471 shares9 Jul 2026: ₹306.15 · 1,312 shares10 Jul 2026: ₹312.05 · 1,439 shares13 Jul 2026: ₹329.75 · 6,644 shares14 Jul 2026: ₹330.05 · 1,437 shares15 Jul 2026: ₹329.95 · 3,369 shares16 Jul 2026: ₹322.80 · 319 shares17 Jul 2026: ₹303.45 · 1,474 shares20 Jul 2026: ₹322.35 · 228 shares21 Jul 2026: ₹308.05 · 2,865 shares22 Jul 2026: ₹290.05 · 1,642 shares23 Jul 2026: ₹291.00 · 49 shares24 Jul 2026: ₹290.35 · 394 shares27 Jul 2026: ₹296.00 · 869 shares28 Jul 2026: ₹288.75 · 1,754 shares29 Jul 2026: ₹300.25 · 807 shares30 Jul 2026: ₹303.55 · 519 shares31 Jul 2026: ₹300.10 · 1,021 shares3 Aug 2026: ₹305.50 · 1,475 shares4 Aug 2026: ₹299.75 · 2,001 shares6 Aug 2026: ₹307.15 · 263 shares7 Aug 2026: ₹299.40 · 155 shares10 Aug 2026: ₹295.00 · 996 shares11 Aug 2026: ₹300.15 · 777 shares12 Aug 2026: ₹305.00 · 1,393 shares13 Aug 2026: ₹303.50 · 549 shares14 Aug 2026: ₹289.00 · 530 shares17 Aug 2026: ₹286.95 · 1,014 shares18 Aug 2026: ₹317.40 · 12,002 shares19 Aug 2026: ₹296.50 · 3,439 shares20 Aug 2026: ₹309.00 · 37 shares21 Aug 2026: ₹297.80 · 568 shares24 Aug 2026: ₹297.90 · 18 shares25 Aug 2026: ₹290.00 · 569 shares26 Aug 2026: ₹295.85 · 3,190 shares27 Aug 2026: ₹293.05 · 596 shares28 Aug 2026: ₹280.60 · 170 shares31 Aug 2026: ₹273.85 · 1,780 shares1 Sep 2026: ₹277.00 · 1,098 shares2 Sep 2026: ₹267.05 · 452 shares3 Sep 2026: ₹271.90 · 634 shares4 Sep 2026: ₹272.55 · 2,823 shares7 Sep 2026: ₹270.10 · 1,360 shares8 Sep 2026: ₹270.60 · 1,286 shares9 Sep 2026: ₹272.95 · 1,865 shares10 Sep 2026: ₹275.00 · 1,179 shares11 Sep 2026: ₹265.10 · 909 shares15 Sep 2026: ₹251.35 · 2,988 shares16 Sep 2026: ₹251.60 · 2,903 shares17 Sep 2026: ₹250.50 · 718 shares18 Sep 2026: ₹251.05 · 822 shares21 Sep 2026: ₹247.15 · 1,002 shares22 Sep 2026: ₹242.10 · 1,548 shares23 Sep 2026: ₹242.30 · 1,120 shares24 Sep 2026: ₹239.55 · 2,434 shares25 Sep 2026: ₹229.00 · 810 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.