ANVESHAN
Theme
Create account
Stocks · BSE 530997 · industry unknown

UNIQUE ORGANICS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹87.05
23 Sep 2026 · BSE · −26.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹117.75 · 6,243 shares23 Sep 2025: ₹116.45 · 8,922 shares24 Sep 2025: ₹117.60 · 1,384 shares25 Sep 2025: ₹116.15 · 3,033 shares26 Sep 2025: ₹114.70 · 3,048 shares29 Sep 2025: ₹115.00 · 2,520 shares30 Sep 2025: ₹113.30 · 3,174 shares1 Oct 2025: ₹113.90 · 3,086 shares3 Oct 2025: ₹116.20 · 1,374 shares6 Oct 2025: ₹115.10 · 6,352 shares7 Oct 2025: ₹114.95 · 5,162 shares8 Oct 2025: ₹112.40 · 5,131 shares9 Oct 2025: ₹113.90 · 1,575 shares10 Oct 2025: ₹112.80 · 4,745 shares13 Oct 2025: ₹112.05 · 1,546 shares14 Oct 2025: ₹113.55 · 1,816 shares15 Oct 2025: ₹112.90 · 3,158 shares16 Oct 2025: ₹114.00 · 5,293 shares17 Oct 2025: ₹110.80 · 4,069 shares20 Oct 2025: ₹114.95 · 6,246 shares21 Oct 2025: ₹116.20 · 4,295 shares23 Oct 2025: ₹116.70 · 6,626 shares24 Oct 2025: ₹119.30 · 5,511 shares27 Oct 2025: ₹117.85 · 2,533 shares28 Oct 2025: ₹117.65 · 3,879 shares29 Oct 2025: ₹121.95 · 4,959 shares30 Oct 2025: ₹122.95 · 1,657 shares31 Oct 2025: ₹119.70 · 6,250 shares3 Nov 2025: ₹117.05 · 2,780 shares4 Nov 2025: ₹118.70 · 3,243 shares6 Nov 2025: ₹113.60 · 2,504 shares7 Nov 2025: ₹115.35 · 2,253 shares10 Nov 2025: ₹116.35 · 3,337 shares11 Nov 2025: ₹116.40 · 1,773 shares12 Nov 2025: ₹116.70 · 4,443 shares13 Nov 2025: ₹107.20 · 11,361 shares14 Nov 2025: ₹107.70 · 8,754 shares17 Nov 2025: ₹105.60 · 4,509 shares18 Nov 2025: ₹102.65 · 12,547 shares19 Nov 2025: ₹100.00 · 5,945 shares20 Nov 2025: ₹100.05 · 6,805 shares21 Nov 2025: ₹96.60 · 13,048 shares24 Nov 2025: ₹94.45 · 3,235 shares25 Nov 2025: ₹98.55 · 8,563 shares26 Nov 2025: ₹104.00 · 3,074 shares27 Nov 2025: ₹101.45 · 1,596 shares28 Nov 2025: ₹105.00 · 6,003 shares1 Dec 2025: ₹103.20 · 9,574 shares2 Dec 2025: ₹103.20 · 361 shares3 Dec 2025: ₹101.25 · 5,335 shares4 Dec 2025: ₹101.05 · 1,576 shares5 Dec 2025: ₹100.05 · 709 shares8 Dec 2025: ₹104.60 · 4,121 shares9 Dec 2025: ₹99.85 · 1,538 shares10 Dec 2025: ₹99.25 · 976 shares11 Dec 2025: ₹101.10 · 2,271 shares12 Dec 2025: ₹102.30 · 1,096 shares15 Dec 2025: ₹100.60 · 1,888 shares16 Dec 2025: ₹100.30 · 1,517 shares17 Dec 2025: ₹96.55 · 3,683 shares18 Dec 2025: ₹99.85 · 89 shares19 Dec 2025: ₹99.80 · 920 shares22 Dec 2025: ₹99.50 · 1,562 shares23 Dec 2025: ₹97.35 · 597 shares24 Dec 2025: ₹95.65 · 1,856 shares26 Dec 2025: ₹96.75 · 6,379 shares29 Dec 2025: ₹100.30 · 7,113 shares30 Dec 2025: ₹100.20 · 7,466 shares31 Dec 2025: ₹100.10 · 1,687 shares1 Jan 2026: ₹101.15 · 1,829 shares2 Jan 2026: ₹102.30 · 550 shares5 Jan 2026: ₹100.00 · 5,685 shares6 Jan 2026: ₹100.00 · 5,197 shares7 Jan 2026: ₹100.90 · 4,156 shares8 Jan 2026: ₹100.05 · 2,182 shares9 Jan 2026: ₹100.00 · 531 shares12 Jan 2026: ₹99.50 · 781 shares13 Jan 2026: ₹95.35 · 1,832 shares14 Jan 2026: ₹96.15 · 2,013 shares16 Jan 2026: ₹97.55 · 2,706 shares19 Jan 2026: ₹99.30 · 2,108 shares20 Jan 2026: ₹94.80 · 904 shares21 Jan 2026: ₹94.80 · 392 shares22 Jan 2026: ₹91.95 · 2,726 shares23 Jan 2026: ₹91.85 · 625 shares27 Jan 2026: ₹92.10 · 550 shares28 Jan 2026: ₹92.15 · 1,037 shares29 Jan 2026: ₹88.45 · 2,571 shares30 Jan 2026: ₹85.20 · 3,980 shares1 Feb 2026: ₹85.81 · 1,113 shares2 Feb 2026: ₹78.76 · 4,551 shares3 Feb 2026: ₹85.02 · 12,588 shares4 Feb 2026: ₹82.69 · 3,984 shares5 Feb 2026: ₹85.19 · 1,883 shares6 Feb 2026: ₹86.96 · 15,875 shares9 Feb 2026: ₹91.07 · 2,324 shares10 Feb 2026: ₹89.89 · 664 shares11 Feb 2026: ₹89.62 · 1,902 shares12 Feb 2026: ₹92.90 · 2,377 shares13 Feb 2026: ₹89.69 · 6,771 shares16 Feb 2026: ₹92.28 · 1,899 shares17 Feb 2026: ₹93.00 · 1,052 shares18 Feb 2026: ₹90.20 · 2,031 shares19 Feb 2026: ₹92.42 · 1,263 shares20 Feb 2026: ₹89.71 · 1,257 shares23 Feb 2026: ₹93.00 · 894 shares24 Feb 2026: ₹90.01 · 916 shares25 Feb 2026: ₹89.83 · 1,478 shares26 Feb 2026: ₹93.32 · 1,998 shares27 Feb 2026: ₹89.92 · 1,257 shares2 Mar 2026: ₹91.51 · 5,655 shares4 Mar 2026: ₹90.31 · 2,018 shares5 Mar 2026: ₹90.19 · 252 shares6 Mar 2026: ₹89.85 · 1,811 shares9 Mar 2026: ₹87.32 · 2,855 shares10 Mar 2026: ₹80.81 · 7,761 shares11 Mar 2026: ₹84.39 · 2,253 shares12 Mar 2026: ₹81.01 · 1,286 shares13 Mar 2026: ₹77.68 · 1,832 shares16 Mar 2026: ₹82.33 · 1,755 shares17 Mar 2026: ₹79.00 · 313 shares18 Mar 2026: ₹80.95 · 2,693 shares19 Mar 2026: ₹82.72 · 1,338 shares20 Mar 2026: ₹80.58 · 2,914 shares23 Mar 2026: ₹76.02 · 7,773 shares24 Mar 2026: ₹73.91 · 12,943 shares25 Mar 2026: ₹79.02 · 6,822 shares27 Mar 2026: ₹69.10 · 15,222 shares30 Mar 2026: ₹65.76 · 4,582 shares1 Apr 2026: ₹73.98 · 2,507 shares2 Apr 2026: ₹75.59 · 2,128 shares6 Apr 2026: ₹75.75 · 774 shares7 Apr 2026: ₹78.28 · 141 shares8 Apr 2026: ₹81.85 · 4,317 shares9 Apr 2026: ₹80.95 · 1,139 shares10 Apr 2026: ₹84.48 · 3,088 shares13 Apr 2026: ₹85.06 · 4,962 shares15 Apr 2026: ₹88.54 · 1,224 shares16 Apr 2026: ₹90.46 · 2,005 shares17 Apr 2026: ₹89.03 · 1,679 shares20 Apr 2026: ₹92.15 · 2,061 shares21 Apr 2026: ₹91.00 · 586 shares22 Apr 2026: ₹86.28 · 1,736 shares23 Apr 2026: ₹91.50 · 870 shares24 Apr 2026: ₹92.79 · 1,102 shares27 Apr 2026: ₹94.41 · 2,192 shares28 Apr 2026: ₹97.22 · 6,340 shares29 Apr 2026: ₹95.87 · 1,169 shares30 Apr 2026: ₹94.71 · 1,079 shares4 May 2026: ₹95.63 · 2,285 shares5 May 2026: ₹96.75 · 5,676 shares6 May 2026: ₹93.99 · 4,641 shares7 May 2026: ₹95.95 · 3,810 shares8 May 2026: ₹102.20 · 7,822 shares11 May 2026: ₹114.06 · 27,386 shares12 May 2026: ₹116.09 · 8,240 shares13 May 2026: ₹116.00 · 6,319 shares14 May 2026: ₹115.10 · 5,240 shares15 May 2026: ₹115.19 · 5,555 shares18 May 2026: ₹114.14 · 7,003 shares19 May 2026: ₹108.98 · 3,022 shares20 May 2026: ₹106.20 · 831 shares21 May 2026: ₹106.35 · 1,247 shares22 May 2026: ₹109.64 · 4,590 shares25 May 2026: ₹106.53 · 1,337 shares26 May 2026: ₹109.03 · 1,528 shares27 May 2026: ₹101.20 · 8,045 shares29 May 2026: ₹103.01 · 7,030 shares1 Jun 2026: ₹100.95 · 2,058 shares2 Jun 2026: ₹99.35 · 2,856 shares3 Jun 2026: ₹99.10 · 3,420 shares4 Jun 2026: ₹97.95 · 860 shares5 Jun 2026: ₹95.95 · 3,555 shares8 Jun 2026: ₹95.90 · 1,065 shares9 Jun 2026: ₹90.90 · 2,914 shares10 Jun 2026: ₹90.00 · 4,089 shares11 Jun 2026: ₹89.05 · 1,263 shares12 Jun 2026: ₹89.80 · 6,645 shares15 Jun 2026: ₹88.65 · 1,473 shares16 Jun 2026: ₹86.50 · 3,020 shares17 Jun 2026: ₹87.65 · 1,332 shares18 Jun 2026: ₹88.35 · 3,824 shares19 Jun 2026: ₹89.70 · 4,232 shares22 Jun 2026: ₹87.30 · 3,284 shares23 Jun 2026: ₹86.30 · 4,029 shares24 Jun 2026: ₹85.90 · 3,182 shares25 Jun 2026: ₹83.40 · 4,875 shares29 Jun 2026: ₹82.75 · 2,226 shares30 Jun 2026: ₹82.45 · 1,487 shares1 Jul 2026: ₹79.68 · 2,342 shares2 Jul 2026: ₹79.73 · 4,588 shares3 Jul 2026: ₹82.52 · 1,152 shares6 Jul 2026: ₹84.50 · 787 shares7 Jul 2026: ₹84.88 · 1,417 shares8 Jul 2026: ₹83.03 · 4,348 shares9 Jul 2026: ₹81.37 · 1,528 shares10 Jul 2026: ₹78.90 · 8,242 shares13 Jul 2026: ₹80.01 · 17,538 shares14 Jul 2026: ₹79.19 · 1,772 shares15 Jul 2026: ₹74.74 · 15,323 shares16 Jul 2026: ₹77.48 · 2,516 shares17 Jul 2026: ₹77.72 · 1,457 shares20 Jul 2026: ₹78.36 · 979 shares21 Jul 2026: ₹77.19 · 4,518 shares22 Jul 2026: ₹76.95 · 3,908 shares23 Jul 2026: ₹76.89 · 709 shares24 Jul 2026: ₹76.98 · 677 shares27 Jul 2026: ₹76.58 · 943 shares28 Jul 2026: ₹79.00 · 789 shares29 Jul 2026: ₹79.48 · 207 shares30 Jul 2026: ₹79.54 · 1,989 shares31 Jul 2026: ₹78.98 · 3,050 shares3 Aug 2026: ₹77.02 · 2,942 shares4 Aug 2026: ₹81.64 · 2,851 shares5 Aug 2026: ₹87.40 · 10,627 shares6 Aug 2026: ₹93.73 · 6,149 shares7 Aug 2026: ₹95.04 · 2,377 shares10 Aug 2026: ₹95.08 · 2,897 shares11 Aug 2026: ₹95.68 · 8,197 shares12 Aug 2026: ₹93.58 · 3,092 shares13 Aug 2026: ₹88.05 · 1,694 shares14 Aug 2026: ₹86.89 · 1,891 shares17 Aug 2026: ₹90.67 · 2,444 shares18 Aug 2026: ₹93.54 · 2,553 shares19 Aug 2026: ₹95.52 · 1,699 shares20 Aug 2026: ₹92.08 · 5,271 shares21 Aug 2026: ₹89.04 · 8,865 shares24 Aug 2026: ₹87.02 · 670 shares25 Aug 2026: ₹87.33 · 2,903 shares26 Aug 2026: ₹92.50 · 3,773 shares27 Aug 2026: ₹91.99 · 1,381 shares28 Aug 2026: ₹93.00 · 457 shares31 Aug 2026: ₹92.40 · 3,585 shares1 Sep 2026: ₹92.42 · 2,673 shares2 Sep 2026: ₹92.00 · 3,101 shares3 Sep 2026: ₹90.90 · 588 shares4 Sep 2026: ₹89.07 · 2,484 shares7 Sep 2026: ₹92.00 · 1,366 shares8 Sep 2026: ₹90.05 · 1,821 shares9 Sep 2026: ₹87.93 · 1,201 shares10 Sep 2026: ₹88.17 · 2,341 shares11 Sep 2026: ₹88.09 · 1,610 shares15 Sep 2026: ₹84.91 · 1,342 shares16 Sep 2026: ₹85.87 · 823 shares17 Sep 2026: ₹86.02 · 1,435 shares18 Sep 2026: ₹87.48 · 1,345 shares21 Sep 2026: ₹86.71 · 1,092 shares22 Sep 2026: ₹86.83 · 1,864 shares23 Sep 2026: ₹87.05 · 5,138 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹117.75 · 6,243 shares23 Sep 2025: ₹116.45 · 8,922 shares24 Sep 2025: ₹117.60 · 1,384 shares25 Sep 2025: ₹116.15 · 3,033 shares26 Sep 2025: ₹114.70 · 3,048 shares29 Sep 2025: ₹115.00 · 2,520 shares30 Sep 2025: ₹113.30 · 3,174 shares1 Oct 2025: ₹113.90 · 3,086 shares3 Oct 2025: ₹116.20 · 1,374 shares6 Oct 2025: ₹115.10 · 6,352 shares7 Oct 2025: ₹114.95 · 5,162 shares8 Oct 2025: ₹112.40 · 5,131 shares9 Oct 2025: ₹113.90 · 1,575 shares10 Oct 2025: ₹112.80 · 4,745 shares13 Oct 2025: ₹112.05 · 1,546 shares14 Oct 2025: ₹113.55 · 1,816 shares15 Oct 2025: ₹112.90 · 3,158 shares16 Oct 2025: ₹114.00 · 5,293 shares17 Oct 2025: ₹110.80 · 4,069 shares20 Oct 2025: ₹114.95 · 6,246 shares21 Oct 2025: ₹116.20 · 4,295 shares23 Oct 2025: ₹116.70 · 6,626 shares24 Oct 2025: ₹119.30 · 5,511 shares27 Oct 2025: ₹117.85 · 2,533 shares28 Oct 2025: ₹117.65 · 3,879 shares29 Oct 2025: ₹121.95 · 4,959 shares30 Oct 2025: ₹122.95 · 1,657 shares31 Oct 2025: ₹119.70 · 6,250 shares3 Nov 2025: ₹117.05 · 2,780 shares4 Nov 2025: ₹118.70 · 3,243 shares6 Nov 2025: ₹113.60 · 2,504 shares7 Nov 2025: ₹115.35 · 2,253 shares10 Nov 2025: ₹116.35 · 3,337 shares11 Nov 2025: ₹116.40 · 1,773 shares12 Nov 2025: ₹116.70 · 4,443 shares13 Nov 2025: ₹107.20 · 11,361 shares14 Nov 2025: ₹107.70 · 8,754 shares17 Nov 2025: ₹105.60 · 4,509 shares18 Nov 2025: ₹102.65 · 12,547 shares19 Nov 2025: ₹100.00 · 5,945 shares20 Nov 2025: ₹100.05 · 6,805 shares21 Nov 2025: ₹96.60 · 13,048 shares24 Nov 2025: ₹94.45 · 3,235 shares25 Nov 2025: ₹98.55 · 8,563 shares26 Nov 2025: ₹104.00 · 3,074 shares27 Nov 2025: ₹101.45 · 1,596 shares28 Nov 2025: ₹105.00 · 6,003 shares1 Dec 2025: ₹103.20 · 9,574 shares2 Dec 2025: ₹103.20 · 361 shares3 Dec 2025: ₹101.25 · 5,335 shares4 Dec 2025: ₹101.05 · 1,576 shares5 Dec 2025: ₹100.05 · 709 shares8 Dec 2025: ₹104.60 · 4,121 shares9 Dec 2025: ₹99.85 · 1,538 shares10 Dec 2025: ₹99.25 · 976 shares11 Dec 2025: ₹101.10 · 2,271 shares12 Dec 2025: ₹102.30 · 1,096 shares15 Dec 2025: ₹100.60 · 1,888 shares16 Dec 2025: ₹100.30 · 1,517 shares17 Dec 2025: ₹96.55 · 3,683 shares18 Dec 2025: ₹99.85 · 89 shares19 Dec 2025: ₹99.80 · 920 shares22 Dec 2025: ₹99.50 · 1,562 shares23 Dec 2025: ₹97.35 · 597 shares24 Dec 2025: ₹95.65 · 1,856 shares26 Dec 2025: ₹96.75 · 6,379 shares29 Dec 2025: ₹100.30 · 7,113 shares30 Dec 2025: ₹100.20 · 7,466 shares31 Dec 2025: ₹100.10 · 1,687 shares1 Jan 2026: ₹101.15 · 1,829 shares2 Jan 2026: ₹102.30 · 550 shares5 Jan 2026: ₹100.00 · 5,685 shares6 Jan 2026: ₹100.00 · 5,197 shares7 Jan 2026: ₹100.90 · 4,156 shares8 Jan 2026: ₹100.05 · 2,182 shares9 Jan 2026: ₹100.00 · 531 shares12 Jan 2026: ₹99.50 · 781 shares13 Jan 2026: ₹95.35 · 1,832 shares14 Jan 2026: ₹96.15 · 2,013 shares16 Jan 2026: ₹97.55 · 2,706 shares19 Jan 2026: ₹99.30 · 2,108 shares20 Jan 2026: ₹94.80 · 904 shares21 Jan 2026: ₹94.80 · 392 shares22 Jan 2026: ₹91.95 · 2,726 shares23 Jan 2026: ₹91.85 · 625 shares27 Jan 2026: ₹92.10 · 550 shares28 Jan 2026: ₹92.15 · 1,037 shares29 Jan 2026: ₹88.45 · 2,571 shares30 Jan 2026: ₹85.20 · 3,980 shares1 Feb 2026: ₹85.81 · 1,113 shares2 Feb 2026: ₹78.76 · 4,551 shares3 Feb 2026: ₹85.02 · 12,588 shares4 Feb 2026: ₹82.69 · 3,984 shares5 Feb 2026: ₹85.19 · 1,883 shares6 Feb 2026: ₹86.96 · 15,875 shares9 Feb 2026: ₹91.07 · 2,324 shares10 Feb 2026: ₹89.89 · 664 shares11 Feb 2026: ₹89.62 · 1,902 shares12 Feb 2026: ₹92.90 · 2,377 shares13 Feb 2026: ₹89.69 · 6,771 shares16 Feb 2026: ₹92.28 · 1,899 shares17 Feb 2026: ₹93.00 · 1,052 shares18 Feb 2026: ₹90.20 · 2,031 shares19 Feb 2026: ₹92.42 · 1,263 shares20 Feb 2026: ₹89.71 · 1,257 shares23 Feb 2026: ₹93.00 · 894 shares24 Feb 2026: ₹90.01 · 916 shares25 Feb 2026: ₹89.83 · 1,478 shares26 Feb 2026: ₹93.32 · 1,998 shares27 Feb 2026: ₹89.92 · 1,257 shares2 Mar 2026: ₹91.51 · 5,655 shares4 Mar 2026: ₹90.31 · 2,018 shares5 Mar 2026: ₹90.19 · 252 shares6 Mar 2026: ₹89.85 · 1,811 shares9 Mar 2026: ₹87.32 · 2,855 shares10 Mar 2026: ₹80.81 · 7,761 shares11 Mar 2026: ₹84.39 · 2,253 shares12 Mar 2026: ₹81.01 · 1,286 shares13 Mar 2026: ₹77.68 · 1,832 shares16 Mar 2026: ₹82.33 · 1,755 shares17 Mar 2026: ₹79.00 · 313 shares18 Mar 2026: ₹80.95 · 2,693 shares19 Mar 2026: ₹82.72 · 1,338 shares20 Mar 2026: ₹80.58 · 2,914 shares23 Mar 2026: ₹76.02 · 7,773 shares24 Mar 2026: ₹73.91 · 12,943 shares25 Mar 2026: ₹79.02 · 6,822 shares27 Mar 2026: ₹69.10 · 15,222 shares30 Mar 2026: ₹65.76 · 4,582 shares1 Apr 2026: ₹73.98 · 2,507 shares2 Apr 2026: ₹75.59 · 2,128 shares6 Apr 2026: ₹75.75 · 774 shares7 Apr 2026: ₹78.28 · 141 shares8 Apr 2026: ₹81.85 · 4,317 shares9 Apr 2026: ₹80.95 · 1,139 shares10 Apr 2026: ₹84.48 · 3,088 shares13 Apr 2026: ₹85.06 · 4,962 shares15 Apr 2026: ₹88.54 · 1,224 shares16 Apr 2026: ₹90.46 · 2,005 shares17 Apr 2026: ₹89.03 · 1,679 shares20 Apr 2026: ₹92.15 · 2,061 shares21 Apr 2026: ₹91.00 · 586 shares22 Apr 2026: ₹86.28 · 1,736 shares23 Apr 2026: ₹91.50 · 870 shares24 Apr 2026: ₹92.79 · 1,102 shares27 Apr 2026: ₹94.41 · 2,192 shares28 Apr 2026: ₹97.22 · 6,340 shares29 Apr 2026: ₹95.87 · 1,169 shares30 Apr 2026: ₹94.71 · 1,079 shares4 May 2026: ₹95.63 · 2,285 shares5 May 2026: ₹96.75 · 5,676 shares6 May 2026: ₹93.99 · 4,641 shares7 May 2026: ₹95.95 · 3,810 shares8 May 2026: ₹102.20 · 7,822 shares11 May 2026: ₹114.06 · 27,386 shares12 May 2026: ₹116.09 · 8,240 shares13 May 2026: ₹116.00 · 6,319 shares14 May 2026: ₹115.10 · 5,240 shares15 May 2026: ₹115.19 · 5,555 shares18 May 2026: ₹114.14 · 7,003 shares19 May 2026: ₹108.98 · 3,022 shares20 May 2026: ₹106.20 · 831 shares21 May 2026: ₹106.35 · 1,247 shares22 May 2026: ₹109.64 · 4,590 shares25 May 2026: ₹106.53 · 1,337 shares26 May 2026: ₹109.03 · 1,528 shares27 May 2026: ₹101.20 · 8,045 shares29 May 2026: ₹103.01 · 7,030 shares1 Jun 2026: ₹100.95 · 2,058 shares2 Jun 2026: ₹99.35 · 2,856 shares3 Jun 2026: ₹99.10 · 3,420 shares4 Jun 2026: ₹97.95 · 860 shares5 Jun 2026: ₹95.95 · 3,555 shares8 Jun 2026: ₹95.90 · 1,065 shares9 Jun 2026: ₹90.90 · 2,914 shares10 Jun 2026: ₹90.00 · 4,089 shares11 Jun 2026: ₹89.05 · 1,263 shares12 Jun 2026: ₹89.80 · 6,645 shares15 Jun 2026: ₹88.65 · 1,473 shares16 Jun 2026: ₹86.50 · 3,020 shares17 Jun 2026: ₹87.65 · 1,332 shares18 Jun 2026: ₹88.35 · 3,824 shares19 Jun 2026: ₹89.70 · 4,232 shares22 Jun 2026: ₹87.30 · 3,284 shares23 Jun 2026: ₹86.30 · 4,029 shares24 Jun 2026: ₹85.90 · 3,182 shares25 Jun 2026: ₹83.40 · 4,875 shares29 Jun 2026: ₹82.75 · 2,226 shares30 Jun 2026: ₹82.45 · 1,487 shares1 Jul 2026: ₹79.68 · 2,342 shares2 Jul 2026: ₹79.73 · 4,588 shares3 Jul 2026: ₹82.52 · 1,152 shares6 Jul 2026: ₹84.50 · 787 shares7 Jul 2026: ₹84.88 · 1,417 shares8 Jul 2026: ₹83.03 · 4,348 shares9 Jul 2026: ₹81.37 · 1,528 shares10 Jul 2026: ₹78.90 · 8,242 shares13 Jul 2026: ₹80.01 · 17,538 shares14 Jul 2026: ₹79.19 · 1,772 shares15 Jul 2026: ₹74.74 · 15,323 shares16 Jul 2026: ₹77.48 · 2,516 shares17 Jul 2026: ₹77.72 · 1,457 shares20 Jul 2026: ₹78.36 · 979 shares21 Jul 2026: ₹77.19 · 4,518 shares22 Jul 2026: ₹76.95 · 3,908 shares23 Jul 2026: ₹76.89 · 709 shares24 Jul 2026: ₹76.98 · 677 shares27 Jul 2026: ₹76.58 · 943 shares28 Jul 2026: ₹79.00 · 789 shares29 Jul 2026: ₹79.48 · 207 shares30 Jul 2026: ₹79.54 · 1,989 shares31 Jul 2026: ₹78.98 · 3,050 shares3 Aug 2026: ₹77.02 · 2,942 shares4 Aug 2026: ₹81.64 · 2,851 shares5 Aug 2026: ₹87.40 · 10,627 shares6 Aug 2026: ₹93.73 · 6,149 shares7 Aug 2026: ₹95.04 · 2,377 shares10 Aug 2026: ₹95.08 · 2,897 shares11 Aug 2026: ₹95.68 · 8,197 shares12 Aug 2026: ₹93.58 · 3,092 shares13 Aug 2026: ₹88.05 · 1,694 shares14 Aug 2026: ₹86.89 · 1,891 shares17 Aug 2026: ₹90.67 · 2,444 shares18 Aug 2026: ₹93.54 · 2,553 shares19 Aug 2026: ₹95.52 · 1,699 shares20 Aug 2026: ₹92.08 · 5,271 shares21 Aug 2026: ₹89.04 · 8,865 shares24 Aug 2026: ₹87.02 · 670 shares25 Aug 2026: ₹87.33 · 2,903 shares26 Aug 2026: ₹92.50 · 3,773 shares27 Aug 2026: ₹91.99 · 1,381 shares28 Aug 2026: ₹93.00 · 457 shares31 Aug 2026: ₹92.40 · 3,585 shares1 Sep 2026: ₹92.42 · 2,673 shares2 Sep 2026: ₹92.00 · 3,101 shares3 Sep 2026: ₹90.90 · 588 shares4 Sep 2026: ₹89.07 · 2,484 shares7 Sep 2026: ₹92.00 · 1,366 shares8 Sep 2026: ₹90.05 · 1,821 shares9 Sep 2026: ₹87.93 · 1,201 shares10 Sep 2026: ₹88.17 · 2,341 shares11 Sep 2026: ₹88.09 · 1,610 shares15 Sep 2026: ₹84.91 · 1,342 shares16 Sep 2026: ₹85.87 · 823 shares17 Sep 2026: ₹86.02 · 1,435 shares18 Sep 2026: ₹87.48 · 1,345 shares21 Sep 2026: ₹86.71 · 1,092 shares22 Sep 2026: ₹86.83 · 1,864 shares23 Sep 2026: ₹87.05 · 5,138 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹117.75 · 6,243 shares23 Sep 2025: ₹116.45 · 8,922 shares24 Sep 2025: ₹117.60 · 1,384 shares25 Sep 2025: ₹116.15 · 3,033 shares26 Sep 2025: ₹114.70 · 3,048 shares29 Sep 2025: ₹115.00 · 2,520 shares30 Sep 2025: ₹113.30 · 3,174 shares1 Oct 2025: ₹113.90 · 3,086 shares3 Oct 2025: ₹116.20 · 1,374 shares6 Oct 2025: ₹115.10 · 6,352 shares7 Oct 2025: ₹114.95 · 5,162 shares8 Oct 2025: ₹112.40 · 5,131 shares9 Oct 2025: ₹113.90 · 1,575 shares10 Oct 2025: ₹112.80 · 4,745 shares13 Oct 2025: ₹112.05 · 1,546 shares14 Oct 2025: ₹113.55 · 1,816 shares15 Oct 2025: ₹112.90 · 3,158 shares16 Oct 2025: ₹114.00 · 5,293 shares17 Oct 2025: ₹110.80 · 4,069 shares20 Oct 2025: ₹114.95 · 6,246 shares21 Oct 2025: ₹116.20 · 4,295 shares23 Oct 2025: ₹116.70 · 6,626 shares24 Oct 2025: ₹119.30 · 5,511 shares27 Oct 2025: ₹117.85 · 2,533 shares28 Oct 2025: ₹117.65 · 3,879 shares29 Oct 2025: ₹121.95 · 4,959 shares30 Oct 2025: ₹122.95 · 1,657 shares31 Oct 2025: ₹119.70 · 6,250 shares3 Nov 2025: ₹117.05 · 2,780 shares4 Nov 2025: ₹118.70 · 3,243 shares6 Nov 2025: ₹113.60 · 2,504 shares7 Nov 2025: ₹115.35 · 2,253 shares10 Nov 2025: ₹116.35 · 3,337 shares11 Nov 2025: ₹116.40 · 1,773 shares12 Nov 2025: ₹116.70 · 4,443 shares13 Nov 2025: ₹107.20 · 11,361 shares14 Nov 2025: ₹107.70 · 8,754 shares17 Nov 2025: ₹105.60 · 4,509 shares18 Nov 2025: ₹102.65 · 12,547 shares19 Nov 2025: ₹100.00 · 5,945 shares20 Nov 2025: ₹100.05 · 6,805 shares21 Nov 2025: ₹96.60 · 13,048 shares24 Nov 2025: ₹94.45 · 3,235 shares25 Nov 2025: ₹98.55 · 8,563 shares26 Nov 2025: ₹104.00 · 3,074 shares27 Nov 2025: ₹101.45 · 1,596 shares28 Nov 2025: ₹105.00 · 6,003 shares1 Dec 2025: ₹103.20 · 9,574 shares2 Dec 2025: ₹103.20 · 361 shares3 Dec 2025: ₹101.25 · 5,335 shares4 Dec 2025: ₹101.05 · 1,576 shares5 Dec 2025: ₹100.05 · 709 shares8 Dec 2025: ₹104.60 · 4,121 shares9 Dec 2025: ₹99.85 · 1,538 shares10 Dec 2025: ₹99.25 · 976 shares11 Dec 2025: ₹101.10 · 2,271 shares12 Dec 2025: ₹102.30 · 1,096 shares15 Dec 2025: ₹100.60 · 1,888 shares16 Dec 2025: ₹100.30 · 1,517 shares17 Dec 2025: ₹96.55 · 3,683 shares18 Dec 2025: ₹99.85 · 89 shares19 Dec 2025: ₹99.80 · 920 shares22 Dec 2025: ₹99.50 · 1,562 shares23 Dec 2025: ₹97.35 · 597 shares24 Dec 2025: ₹95.65 · 1,856 shares26 Dec 2025: ₹96.75 · 6,379 shares29 Dec 2025: ₹100.30 · 7,113 shares30 Dec 2025: ₹100.20 · 7,466 shares31 Dec 2025: ₹100.10 · 1,687 shares1 Jan 2026: ₹101.15 · 1,829 shares2 Jan 2026: ₹102.30 · 550 shares5 Jan 2026: ₹100.00 · 5,685 shares6 Jan 2026: ₹100.00 · 5,197 shares7 Jan 2026: ₹100.90 · 4,156 shares8 Jan 2026: ₹100.05 · 2,182 shares9 Jan 2026: ₹100.00 · 531 shares12 Jan 2026: ₹99.50 · 781 shares13 Jan 2026: ₹95.35 · 1,832 shares14 Jan 2026: ₹96.15 · 2,013 shares16 Jan 2026: ₹97.55 · 2,706 shares19 Jan 2026: ₹99.30 · 2,108 shares20 Jan 2026: ₹94.80 · 904 shares21 Jan 2026: ₹94.80 · 392 shares22 Jan 2026: ₹91.95 · 2,726 shares23 Jan 2026: ₹91.85 · 625 shares27 Jan 2026: ₹92.10 · 550 shares28 Jan 2026: ₹92.15 · 1,037 shares29 Jan 2026: ₹88.45 · 2,571 shares30 Jan 2026: ₹85.20 · 3,980 shares1 Feb 2026: ₹85.81 · 1,113 shares2 Feb 2026: ₹78.76 · 4,551 shares3 Feb 2026: ₹85.02 · 12,588 shares4 Feb 2026: ₹82.69 · 3,984 shares5 Feb 2026: ₹85.19 · 1,883 shares6 Feb 2026: ₹86.96 · 15,875 shares9 Feb 2026: ₹91.07 · 2,324 shares10 Feb 2026: ₹89.89 · 664 shares11 Feb 2026: ₹89.62 · 1,902 shares12 Feb 2026: ₹92.90 · 2,377 shares13 Feb 2026: ₹89.69 · 6,771 shares16 Feb 2026: ₹92.28 · 1,899 shares17 Feb 2026: ₹93.00 · 1,052 shares18 Feb 2026: ₹90.20 · 2,031 shares19 Feb 2026: ₹92.42 · 1,263 shares20 Feb 2026: ₹89.71 · 1,257 shares23 Feb 2026: ₹93.00 · 894 shares24 Feb 2026: ₹90.01 · 916 shares25 Feb 2026: ₹89.83 · 1,478 shares26 Feb 2026: ₹93.32 · 1,998 shares27 Feb 2026: ₹89.92 · 1,257 shares2 Mar 2026: ₹91.51 · 5,655 shares4 Mar 2026: ₹90.31 · 2,018 shares5 Mar 2026: ₹90.19 · 252 shares6 Mar 2026: ₹89.85 · 1,811 shares9 Mar 2026: ₹87.32 · 2,855 shares10 Mar 2026: ₹80.81 · 7,761 shares11 Mar 2026: ₹84.39 · 2,253 shares12 Mar 2026: ₹81.01 · 1,286 shares13 Mar 2026: ₹77.68 · 1,832 shares16 Mar 2026: ₹82.33 · 1,755 shares17 Mar 2026: ₹79.00 · 313 shares18 Mar 2026: ₹80.95 · 2,693 shares19 Mar 2026: ₹82.72 · 1,338 shares20 Mar 2026: ₹80.58 · 2,914 shares23 Mar 2026: ₹76.02 · 7,773 shares24 Mar 2026: ₹73.91 · 12,943 shares25 Mar 2026: ₹79.02 · 6,822 shares27 Mar 2026: ₹69.10 · 15,222 shares30 Mar 2026: ₹65.76 · 4,582 shares1 Apr 2026: ₹73.98 · 2,507 shares2 Apr 2026: ₹75.59 · 2,128 shares6 Apr 2026: ₹75.75 · 774 shares7 Apr 2026: ₹78.28 · 141 shares8 Apr 2026: ₹81.85 · 4,317 shares9 Apr 2026: ₹80.95 · 1,139 shares10 Apr 2026: ₹84.48 · 3,088 shares13 Apr 2026: ₹85.06 · 4,962 shares15 Apr 2026: ₹88.54 · 1,224 shares16 Apr 2026: ₹90.46 · 2,005 shares17 Apr 2026: ₹89.03 · 1,679 shares20 Apr 2026: ₹92.15 · 2,061 shares21 Apr 2026: ₹91.00 · 586 shares22 Apr 2026: ₹86.28 · 1,736 shares23 Apr 2026: ₹91.50 · 870 shares24 Apr 2026: ₹92.79 · 1,102 shares27 Apr 2026: ₹94.41 · 2,192 shares28 Apr 2026: ₹97.22 · 6,340 shares29 Apr 2026: ₹95.87 · 1,169 shares30 Apr 2026: ₹94.71 · 1,079 shares4 May 2026: ₹95.63 · 2,285 shares5 May 2026: ₹96.75 · 5,676 shares6 May 2026: ₹93.99 · 4,641 shares7 May 2026: ₹95.95 · 3,810 shares8 May 2026: ₹102.20 · 7,822 shares11 May 2026: ₹114.06 · 27,386 shares12 May 2026: ₹116.09 · 8,240 shares13 May 2026: ₹116.00 · 6,319 shares14 May 2026: ₹115.10 · 5,240 shares15 May 2026: ₹115.19 · 5,555 shares18 May 2026: ₹114.14 · 7,003 shares19 May 2026: ₹108.98 · 3,022 shares20 May 2026: ₹106.20 · 831 shares21 May 2026: ₹106.35 · 1,247 shares22 May 2026: ₹109.64 · 4,590 shares25 May 2026: ₹106.53 · 1,337 shares26 May 2026: ₹109.03 · 1,528 shares27 May 2026: ₹101.20 · 8,045 shares29 May 2026: ₹103.01 · 7,030 shares1 Jun 2026: ₹100.95 · 2,058 shares2 Jun 2026: ₹99.35 · 2,856 shares3 Jun 2026: ₹99.10 · 3,420 shares4 Jun 2026: ₹97.95 · 860 shares5 Jun 2026: ₹95.95 · 3,555 shares8 Jun 2026: ₹95.90 · 1,065 shares9 Jun 2026: ₹90.90 · 2,914 shares10 Jun 2026: ₹90.00 · 4,089 shares11 Jun 2026: ₹89.05 · 1,263 shares12 Jun 2026: ₹89.80 · 6,645 shares15 Jun 2026: ₹88.65 · 1,473 shares16 Jun 2026: ₹86.50 · 3,020 shares17 Jun 2026: ₹87.65 · 1,332 shares18 Jun 2026: ₹88.35 · 3,824 shares19 Jun 2026: ₹89.70 · 4,232 shares22 Jun 2026: ₹87.30 · 3,284 shares23 Jun 2026: ₹86.30 · 4,029 shares24 Jun 2026: ₹85.90 · 3,182 shares25 Jun 2026: ₹83.40 · 4,875 shares29 Jun 2026: ₹82.75 · 2,226 shares30 Jun 2026: ₹82.45 · 1,487 shares1 Jul 2026: ₹79.68 · 2,342 shares2 Jul 2026: ₹79.73 · 4,588 shares3 Jul 2026: ₹82.52 · 1,152 shares6 Jul 2026: ₹84.50 · 787 shares7 Jul 2026: ₹84.88 · 1,417 shares8 Jul 2026: ₹83.03 · 4,348 shares9 Jul 2026: ₹81.37 · 1,528 shares10 Jul 2026: ₹78.90 · 8,242 shares13 Jul 2026: ₹80.01 · 17,538 shares14 Jul 2026: ₹79.19 · 1,772 shares15 Jul 2026: ₹74.74 · 15,323 shares16 Jul 2026: ₹77.48 · 2,516 shares17 Jul 2026: ₹77.72 · 1,457 shares20 Jul 2026: ₹78.36 · 979 shares21 Jul 2026: ₹77.19 · 4,518 shares22 Jul 2026: ₹76.95 · 3,908 shares23 Jul 2026: ₹76.89 · 709 shares24 Jul 2026: ₹76.98 · 677 shares27 Jul 2026: ₹76.58 · 943 shares28 Jul 2026: ₹79.00 · 789 shares29 Jul 2026: ₹79.48 · 207 shares30 Jul 2026: ₹79.54 · 1,989 shares31 Jul 2026: ₹78.98 · 3,050 shares3 Aug 2026: ₹77.02 · 2,942 shares4 Aug 2026: ₹81.64 · 2,851 shares5 Aug 2026: ₹87.40 · 10,627 shares6 Aug 2026: ₹93.73 · 6,149 shares7 Aug 2026: ₹95.04 · 2,377 shares10 Aug 2026: ₹95.08 · 2,897 shares11 Aug 2026: ₹95.68 · 8,197 shares12 Aug 2026: ₹93.58 · 3,092 shares13 Aug 2026: ₹88.05 · 1,694 shares14 Aug 2026: ₹86.89 · 1,891 shares17 Aug 2026: ₹90.67 · 2,444 shares18 Aug 2026: ₹93.54 · 2,553 shares19 Aug 2026: ₹95.52 · 1,699 shares20 Aug 2026: ₹92.08 · 5,271 shares21 Aug 2026: ₹89.04 · 8,865 shares24 Aug 2026: ₹87.02 · 670 shares25 Aug 2026: ₹87.33 · 2,903 shares26 Aug 2026: ₹92.50 · 3,773 shares27 Aug 2026: ₹91.99 · 1,381 shares28 Aug 2026: ₹93.00 · 457 shares31 Aug 2026: ₹92.40 · 3,585 shares1 Sep 2026: ₹92.42 · 2,673 shares2 Sep 2026: ₹92.00 · 3,101 shares3 Sep 2026: ₹90.90 · 588 shares4 Sep 2026: ₹89.07 · 2,484 shares7 Sep 2026: ₹92.00 · 1,366 shares8 Sep 2026: ₹90.05 · 1,821 shares9 Sep 2026: ₹87.93 · 1,201 shares10 Sep 2026: ₹88.17 · 2,341 shares11 Sep 2026: ₹88.09 · 1,610 shares15 Sep 2026: ₹84.91 · 1,342 shares16 Sep 2026: ₹85.87 · 823 shares17 Sep 2026: ₹86.02 · 1,435 shares18 Sep 2026: ₹87.48 · 1,345 shares21 Sep 2026: ₹86.71 · 1,092 shares22 Sep 2026: ₹86.83 · 1,864 shares23 Sep 2026: ₹87.05 · 5,138 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.