ANVESHAN
Theme
Create account
Stocks · INDOTECH · Electrical Equipment · mid cap

INDO TECH TRANSFORM LTD.

Last close
₹3,394.70
18 Sep 2026 · +90.3% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 2.1% · +2.07% over 3 months
Days to exit
10
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 2 mo
1.16% Jun 2026 ₹3,235.90 +5% +1.16% entered
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.57% Jun 2026 ₹3,235.90 +5% +0.57% entered
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 3 mo
0.34% Jun 2026 ₹3,235.90 +5% +0.34% entered
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.7% each (2.1% summed across holders). At a fifth of average daily volume (27,497 shares), the aggregate fund position would take about 10 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100020003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,783.80 · 4,896 shares18 Sep 2025: ₹1,772.20 · 6,378 shares19 Sep 2025: ₹1,819.20 · 19,956 shares22 Sep 2025: ₹1,774.80 · 11,657 shares23 Sep 2025: ₹1,781.80 · 12,127 shares24 Sep 2025: ₹1,766.60 · 7,860 shares25 Sep 2025: ₹1,749.10 · 9,876 shares26 Sep 2025: ₹1,706.10 · 11,961 shares29 Sep 2025: ₹1,678.60 · 7,274 shares30 Sep 2025: ₹1,647.80 · 10,465 shares1 Oct 2025: ₹1,723.60 · 15,762 shares3 Oct 2025: ₹1,807.00 · 30,125 shares6 Oct 2025: ₹1,876.40 · 45,783 shares7 Oct 2025: ₹1,877.00 · 19,025 shares8 Oct 2025: ₹1,810.40 · 22,088 shares9 Oct 2025: ₹1,792.90 · 13,191 shares10 Oct 2025: ₹1,831.60 · 16,223 shares13 Oct 2025: ₹1,796.20 · 5,973 shares14 Oct 2025: ₹1,772.20 · 9,880 shares15 Oct 2025: ₹1,756.00 · 6,545 shares16 Oct 2025: ₹1,717.30 · 16,515 shares17 Oct 2025: ₹1,689.80 · 13,864 shares20 Oct 2025: ₹1,702.10 · 8,176 shares21 Oct 2025: ₹1,728.60 · 3,482 shares23 Oct 2025: ₹1,710.40 · 8,029 shares24 Oct 2025: ₹1,709.70 · 9,612 shares27 Oct 2025: ₹1,680.20 · 12,729 shares28 Oct 2025: ₹1,684.00 · 5,948 shares29 Oct 2025: ₹1,690.10 · 6,717 shares30 Oct 2025: ₹1,681.60 · 9,640 shares31 Oct 2025: ₹1,681.80 · 8,944 shares3 Nov 2025: ₹1,704.60 · 8,276 shares4 Nov 2025: ₹1,668.40 · 7,157 shares6 Nov 2025: ₹1,617.50 · 10,490 shares7 Nov 2025: ₹1,664.10 · 11,204 shares10 Nov 2025: ₹1,589.50 · 23,371 shares11 Nov 2025: ₹1,598.60 · 13,859 shares12 Nov 2025: ₹1,613.90 · 10,291 shares13 Nov 2025: ₹1,824.90 · 1,71,793 shares14 Nov 2025: ₹1,849.60 · 2,66,394 shares17 Nov 2025: ₹1,812.50 · 30,451 shares18 Nov 2025: ₹1,774.30 · 20,661 shares19 Nov 2025: ₹1,742.50 · 22,933 shares20 Nov 2025: ₹1,712.10 · 34,545 shares21 Nov 2025: ₹1,709.40 · 14,901 shares24 Nov 2025: ₹1,672.10 · 12,891 shares25 Nov 2025: ₹1,684.70 · 10,554 shares26 Nov 2025: ₹1,699.70 · 17,910 shares27 Nov 2025: ₹1,708.90 · 20,459 shares28 Nov 2025: ₹1,691.00 · 12,403 shares1 Dec 2025: ₹1,677.20 · 6,375 shares2 Dec 2025: ₹1,685.80 · 8,420 shares3 Dec 2025: ₹1,620.60 · 30,198 shares4 Dec 2025: ₹1,592.40 · 17,821 shares5 Dec 2025: ₹1,592.50 · 15,438 shares8 Dec 2025: ₹1,546.00 · 20,698 shares9 Dec 2025: ₹1,604.40 · 17,937 shares10 Dec 2025: ₹1,580.70 · 9,020 shares11 Dec 2025: ₹1,589.50 · 6,030 shares12 Dec 2025: ₹1,598.30 · 9,602 shares15 Dec 2025: ₹1,631.10 · 9,046 shares16 Dec 2025: ₹1,603.90 · 8,438 shares17 Dec 2025: ₹1,566.60 · 9,578 shares18 Dec 2025: ₹1,541.90 · 10,497 shares19 Dec 2025: ₹1,564.30 · 6,361 shares22 Dec 2025: ₹1,582.50 · 10,244 shares23 Dec 2025: ₹1,579.60 · 7,448 shares24 Dec 2025: ₹1,572.70 · 6,844 shares26 Dec 2025: ₹1,550.60 · 11,383 shares29 Dec 2025: ₹1,544.00 · 11,843 shares30 Dec 2025: ₹1,556.00 · 9,129 shares31 Dec 2025: ₹1,560.10 · 7,881 shares1 Jan 2026: ₹1,558.90 · 6,253 shares2 Jan 2026: ₹1,601.60 · 39,720 shares5 Jan 2026: ₹1,592.60 · 13,148 shares6 Jan 2026: ₹1,574.70 · 11,723 shares7 Jan 2026: ₹1,581.00 · 11,384 shares8 Jan 2026: ₹1,540.30 · 18,850 shares9 Jan 2026: ₹1,511.60 · 17,717 shares12 Jan 2026: ₹1,487.20 · 13,291 shares13 Jan 2026: ₹1,463.70 · 12,331 shares14 Jan 2026: ₹1,403.20 · 28,877 shares16 Jan 2026: ₹1,430.70 · 14,616 shares19 Jan 2026: ₹1,388.00 · 12,838 shares20 Jan 2026: ₹1,318.70 · 32,852 shares21 Jan 2026: ₹1,284.50 · 19,741 shares22 Jan 2026: ₹1,305.00 · 8,916 shares23 Jan 2026: ₹1,229.50 · 20,703 shares27 Jan 2026: ₹1,163.60 · 46,473 shares28 Jan 2026: ₹1,211.50 · 44,959 shares29 Jan 2026: ₹1,348.70 · 87,692 shares30 Jan 2026: ₹1,334.90 · 34,939 shares1 Feb 2026: ₹1,251.60 · 13,577 shares2 Feb 2026: ₹1,246.10 · 30,218 shares3 Feb 2026: ₹1,444.20 · 59,901 shares4 Feb 2026: ₹1,502.90 · 34,365 shares5 Feb 2026: ₹1,385.70 · 43,977 shares6 Feb 2026: ₹1,349.80 · 18,551 shares9 Feb 2026: ₹1,420.60 · 22,164 shares10 Feb 2026: ₹1,438.60 · 11,457 shares11 Feb 2026: ₹1,413.50 · 11,684 shares12 Feb 2026: ₹1,383.30 · 9,144 shares13 Feb 2026: ₹1,374.00 · 7,325 shares16 Feb 2026: ₹1,316.30 · 9,962 shares17 Feb 2026: ₹1,312.60 · 40,995 shares18 Feb 2026: ₹1,344.30 · 31,865 shares19 Feb 2026: ₹1,425.90 · 1,72,694 shares20 Feb 2026: ₹1,417.40 · 33,466 shares23 Feb 2026: ₹1,559.80 · 5,19,580 shares24 Feb 2026: ₹1,511.80 · 35,673 shares25 Feb 2026: ₹1,553.00 · 40,898 shares26 Feb 2026: ₹1,577.70 · 25,828 shares27 Feb 2026: ₹1,580.50 · 21,697 shares2 Mar 2026: ₹1,492.70 · 38,709 shares4 Mar 2026: ₹1,404.90 · 24,068 shares5 Mar 2026: ₹1,389.20 · 35,391 shares6 Mar 2026: ₹1,379.00 · 18,502 shares9 Mar 2026: ₹1,321.00 · 15,413 shares10 Mar 2026: ₹1,383.00 · 19,331 shares11 Mar 2026: ₹1,378.30 · 15,277 shares12 Mar 2026: ₹1,375.40 · 25,654 shares13 Mar 2026: ₹1,318.80 · 14,569 shares16 Mar 2026: ₹1,247.20 · 23,392 shares17 Mar 2026: ₹1,287.90 · 40,356 shares18 Mar 2026: ₹1,314.70 · 24,115 shares19 Mar 2026: ₹1,285.70 · 14,277 shares20 Mar 2026: ₹1,298.10 · 16,755 shares23 Mar 2026: ₹1,233.50 · 24,185 shares24 Mar 2026: ₹1,256.50 · 32,495 shares25 Mar 2026: ₹1,265.50 · 34,053 shares27 Mar 2026: ₹1,178.50 · 43,118 shares30 Mar 2026: ₹1,104.90 · 51,789 shares1 Apr 2026: ₹1,268.40 · 89,676 shares2 Apr 2026: ₹1,252.00 · 22,485 shares6 Apr 2026: ₹1,262.30 · 15,490 shares7 Apr 2026: ₹1,244.60 · 18,083 shares8 Apr 2026: ₹1,361.20 · 31,876 shares9 Apr 2026: ₹1,322.00 · 38,729 shares10 Apr 2026: ₹1,327.90 · 32,559 shares13 Apr 2026: ₹1,430.80 · 74,684 shares15 Apr 2026: ₹1,716.90 · 2,18,085 shares16 Apr 2026: ₹1,689.00 · 2,18,137 shares17 Apr 2026: ₹1,845.80 · 1,45,410 shares20 Apr 2026: ₹1,917.90 · 1,78,408 shares21 Apr 2026: ₹2,041.70 · 1,58,139 shares22 Apr 2026: ₹2,245.80 · 1,52,847 shares23 Apr 2026: ₹2,470.30 · 2,61,514 shares24 Apr 2026: ₹2,402.90 · 2,94,174 shares27 Apr 2026: ₹2,359.80 · 1,69,114 shares28 Apr 2026: ₹2,451.20 · 1,71,865 shares29 Apr 2026: ₹2,573.70 · 25,305 shares30 Apr 2026: ₹2,702.30 · 2,25,402 shares4 May 2026: ₹2,729.00 · 1,56,742 shares5 May 2026: ₹2,616.30 · 1,54,372 shares6 May 2026: ₹2,572.30 · 2,12,538 shares7 May 2026: ₹2,700.90 · 69,767 shares8 May 2026: ₹2,835.90 · 46,971 shares11 May 2026: ₹2,730.00 · 2,38,219 shares12 May 2026: ₹2,652.20 · 65,981 shares13 May 2026: ₹2,647.60 · 56,739 shares14 May 2026: ₹2,699.60 · 73,125 shares15 May 2026: ₹2,599.80 · 29,834 shares18 May 2026: ₹2,469.90 · 29,249 shares19 May 2026: ₹2,351.30 · 22,739 shares20 May 2026: ₹2,454.90 · 38,674 shares21 May 2026: ₹2,381.10 · 36,167 shares22 May 2026: ₹2,322.80 · 10,357 shares25 May 2026: ₹2,438.90 · 9,510 shares26 May 2026: ₹2,560.80 · 6,891 shares27 May 2026: ₹2,549.90 · 40,578 shares29 May 2026: ₹2,516.80 · 24,220 shares1 Jun 2026: ₹2,593.20 · 68,820 shares2 Jun 2026: ₹2,722.80 · 50,952 shares3 Jun 2026: ₹2,811.70 · 34,521 shares4 Jun 2026: ₹2,782.80 · 18,184 shares5 Jun 2026: ₹2,657.60 · 46,926 shares8 Jun 2026: ₹2,586.90 · 13,088 shares9 Jun 2026: ₹2,595.50 · 8,364 shares10 Jun 2026: ₹2,569.90 · 8,154 shares11 Jun 2026: ₹2,523.30 · 6,804 shares12 Jun 2026: ₹2,604.00 · 9,144 shares15 Jun 2026: ₹2,676.50 · 28,707 shares16 Jun 2026: ₹2,634.90 · 5,478 shares17 Jun 2026: ₹2,563.00 · 9,774 shares18 Jun 2026: ₹2,552.10 · 6,844 shares19 Jun 2026: ₹2,679.70 · 11,699 shares22 Jun 2026: ₹2,813.60 · 65,822 shares23 Jun 2026: ₹2,767.00 · 31,698 shares24 Jun 2026: ₹2,905.30 · 33,419 shares25 Jun 2026: ₹2,935.20 · 47,038 shares29 Jun 2026: ₹3,081.90 · 22,301 shares30 Jun 2026: ₹3,235.90 · 2,05,661 shares1 Jul 2026: ₹3,239.90 · 1,39,360 shares2 Jul 2026: ₹3,213.30 · 26,560 shares3 Jul 2026: ₹3,136.70 · 49,068 shares6 Jul 2026: ₹3,121.60 · 44,530 shares7 Jul 2026: ₹3,049.10 · 7,717 shares8 Jul 2026: ₹3,088.20 · 23,205 shares9 Jul 2026: ₹3,147.00 · 12,604 shares10 Jul 2026: ₹3,304.30 · 20,546 shares13 Jul 2026: ₹3,396.40 · 48,936 shares14 Jul 2026: ₹3,472.60 · 30,818 shares15 Jul 2026: ₹3,359.80 · 11,132 shares16 Jul 2026: ₹3,434.60 · 20,584 shares17 Jul 2026: ₹3,400.90 · 19,091 shares20 Jul 2026: ₹3,407.90 · 10,055 shares21 Jul 2026: ₹3,419.20 · 13,565 shares22 Jul 2026: ₹3,412.90 · 11,378 shares23 Jul 2026: ₹3,297.90 · 10,562 shares24 Jul 2026: ₹3,418.00 · 17,103 shares27 Jul 2026: ₹3,503.40 · 29,769 shares28 Jul 2026: ₹3,467.30 · 8,446 shares29 Jul 2026: ₹3,463.80 · 8,787 shares30 Jul 2026: ₹3,387.80 · 23,108 shares31 Jul 2026: ₹3,453.80 · 6,937 shares3 Aug 2026: ₹3,470.70 · 20,769 shares4 Aug 2026: ₹3,556.00 · 14,535 shares5 Aug 2026: ₹3,607.20 · 20,590 shares6 Aug 2026: ₹3,787.50 · 22,967 shares7 Aug 2026: ₹3,792.60 · 39,280 shares10 Aug 2026: ₹3,804.40 · 14,595 shares11 Aug 2026: ₹3,725.20 · 21,315 shares12 Aug 2026: ₹3,539.00 · 40,977 shares13 Aug 2026: ₹3,445.20 · 31,292 shares14 Aug 2026: ₹3,558.10 · 23,020 shares17 Aug 2026: ₹3,608.40 · 16,035 shares18 Aug 2026: ₹3,788.80 · 25,073 shares19 Aug 2026: ₹3,709.80 · 44,647 shares20 Aug 2026: ₹3,727.80 · 67,204 shares21 Aug 2026: ₹3,902.50 · 59,896 shares24 Aug 2026: ₹3,850.60 · 32,371 shares25 Aug 2026: ₹3,742.20 · 7,190 shares26 Aug 2026: ₹3,745.90 · 12,490 shares27 Aug 2026: ₹3,712.20 · 17,022 shares28 Aug 2026: ₹3,757.10 · 10,275 shares31 Aug 2026: ₹3,703.30 · 11,815 shares1 Sep 2026: ₹3,702.20 · 18,934 shares2 Sep 2026: ₹3,577.20 · 20,517 shares3 Sep 2026: ₹3,610.70 · 9,485 shares4 Sep 2026: ₹3,663.10 · 7,508 shares7 Sep 2026: ₹3,666.60 · 19,314 shares8 Sep 2026: ₹3,696.80 · 26,581 shares9 Sep 2026: ₹3,657.90 · 8,701 shares10 Sep 2026: ₹3,602.40 · 7,017 shares11 Sep 2026: ₹3,522.90 · 12,309 shares15 Sep 2026: ₹3,377.20 · 32,734 shares16 Sep 2026: ₹3,373.30 · 47,402 shares17 Sep 2026: ₹3,411.40 · 8,711 shares18 Sep 2026: ₹3,394.70 · 8,364 shares
100020003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,783.80 · 4,896 shares18 Sep 2025: ₹1,772.20 · 6,378 shares19 Sep 2025: ₹1,819.20 · 19,956 shares22 Sep 2025: ₹1,774.80 · 11,657 shares23 Sep 2025: ₹1,781.80 · 12,127 shares24 Sep 2025: ₹1,766.60 · 7,860 shares25 Sep 2025: ₹1,749.10 · 9,876 shares26 Sep 2025: ₹1,706.10 · 11,961 shares29 Sep 2025: ₹1,678.60 · 7,274 shares30 Sep 2025: ₹1,647.80 · 10,465 shares1 Oct 2025: ₹1,723.60 · 15,762 shares3 Oct 2025: ₹1,807.00 · 30,125 shares6 Oct 2025: ₹1,876.40 · 45,783 shares7 Oct 2025: ₹1,877.00 · 19,025 shares8 Oct 2025: ₹1,810.40 · 22,088 shares9 Oct 2025: ₹1,792.90 · 13,191 shares10 Oct 2025: ₹1,831.60 · 16,223 shares13 Oct 2025: ₹1,796.20 · 5,973 shares14 Oct 2025: ₹1,772.20 · 9,880 shares15 Oct 2025: ₹1,756.00 · 6,545 shares16 Oct 2025: ₹1,717.30 · 16,515 shares17 Oct 2025: ₹1,689.80 · 13,864 shares20 Oct 2025: ₹1,702.10 · 8,176 shares21 Oct 2025: ₹1,728.60 · 3,482 shares23 Oct 2025: ₹1,710.40 · 8,029 shares24 Oct 2025: ₹1,709.70 · 9,612 shares27 Oct 2025: ₹1,680.20 · 12,729 shares28 Oct 2025: ₹1,684.00 · 5,948 shares29 Oct 2025: ₹1,690.10 · 6,717 shares30 Oct 2025: ₹1,681.60 · 9,640 shares31 Oct 2025: ₹1,681.80 · 8,944 shares3 Nov 2025: ₹1,704.60 · 8,276 shares4 Nov 2025: ₹1,668.40 · 7,157 shares6 Nov 2025: ₹1,617.50 · 10,490 shares7 Nov 2025: ₹1,664.10 · 11,204 shares10 Nov 2025: ₹1,589.50 · 23,371 shares11 Nov 2025: ₹1,598.60 · 13,859 shares12 Nov 2025: ₹1,613.90 · 10,291 shares13 Nov 2025: ₹1,824.90 · 1,71,793 shares14 Nov 2025: ₹1,849.60 · 2,66,394 shares17 Nov 2025: ₹1,812.50 · 30,451 shares18 Nov 2025: ₹1,774.30 · 20,661 shares19 Nov 2025: ₹1,742.50 · 22,933 shares20 Nov 2025: ₹1,712.10 · 34,545 shares21 Nov 2025: ₹1,709.40 · 14,901 shares24 Nov 2025: ₹1,672.10 · 12,891 shares25 Nov 2025: ₹1,684.70 · 10,554 shares26 Nov 2025: ₹1,699.70 · 17,910 shares27 Nov 2025: ₹1,708.90 · 20,459 shares28 Nov 2025: ₹1,691.00 · 12,403 shares1 Dec 2025: ₹1,677.20 · 6,375 shares2 Dec 2025: ₹1,685.80 · 8,420 shares3 Dec 2025: ₹1,620.60 · 30,198 shares4 Dec 2025: ₹1,592.40 · 17,821 shares5 Dec 2025: ₹1,592.50 · 15,438 shares8 Dec 2025: ₹1,546.00 · 20,698 shares9 Dec 2025: ₹1,604.40 · 17,937 shares10 Dec 2025: ₹1,580.70 · 9,020 shares11 Dec 2025: ₹1,589.50 · 6,030 shares12 Dec 2025: ₹1,598.30 · 9,602 shares15 Dec 2025: ₹1,631.10 · 9,046 shares16 Dec 2025: ₹1,603.90 · 8,438 shares17 Dec 2025: ₹1,566.60 · 9,578 shares18 Dec 2025: ₹1,541.90 · 10,497 shares19 Dec 2025: ₹1,564.30 · 6,361 shares22 Dec 2025: ₹1,582.50 · 10,244 shares23 Dec 2025: ₹1,579.60 · 7,448 shares24 Dec 2025: ₹1,572.70 · 6,844 shares26 Dec 2025: ₹1,550.60 · 11,383 shares29 Dec 2025: ₹1,544.00 · 11,843 shares30 Dec 2025: ₹1,556.00 · 9,129 shares31 Dec 2025: ₹1,560.10 · 7,881 shares1 Jan 2026: ₹1,558.90 · 6,253 shares2 Jan 2026: ₹1,601.60 · 39,720 shares5 Jan 2026: ₹1,592.60 · 13,148 shares6 Jan 2026: ₹1,574.70 · 11,723 shares7 Jan 2026: ₹1,581.00 · 11,384 shares8 Jan 2026: ₹1,540.30 · 18,850 shares9 Jan 2026: ₹1,511.60 · 17,717 shares12 Jan 2026: ₹1,487.20 · 13,291 shares13 Jan 2026: ₹1,463.70 · 12,331 shares14 Jan 2026: ₹1,403.20 · 28,877 shares16 Jan 2026: ₹1,430.70 · 14,616 shares19 Jan 2026: ₹1,388.00 · 12,838 shares20 Jan 2026: ₹1,318.70 · 32,852 shares21 Jan 2026: ₹1,284.50 · 19,741 shares22 Jan 2026: ₹1,305.00 · 8,916 shares23 Jan 2026: ₹1,229.50 · 20,703 shares27 Jan 2026: ₹1,163.60 · 46,473 shares28 Jan 2026: ₹1,211.50 · 44,959 shares29 Jan 2026: ₹1,348.70 · 87,692 shares30 Jan 2026: ₹1,334.90 · 34,939 shares1 Feb 2026: ₹1,251.60 · 13,577 shares2 Feb 2026: ₹1,246.10 · 30,218 shares3 Feb 2026: ₹1,444.20 · 59,901 shares4 Feb 2026: ₹1,502.90 · 34,365 shares5 Feb 2026: ₹1,385.70 · 43,977 shares6 Feb 2026: ₹1,349.80 · 18,551 shares9 Feb 2026: ₹1,420.60 · 22,164 shares10 Feb 2026: ₹1,438.60 · 11,457 shares11 Feb 2026: ₹1,413.50 · 11,684 shares12 Feb 2026: ₹1,383.30 · 9,144 shares13 Feb 2026: ₹1,374.00 · 7,325 shares16 Feb 2026: ₹1,316.30 · 9,962 shares17 Feb 2026: ₹1,312.60 · 40,995 shares18 Feb 2026: ₹1,344.30 · 31,865 shares19 Feb 2026: ₹1,425.90 · 1,72,694 shares20 Feb 2026: ₹1,417.40 · 33,466 shares23 Feb 2026: ₹1,559.80 · 5,19,580 shares24 Feb 2026: ₹1,511.80 · 35,673 shares25 Feb 2026: ₹1,553.00 · 40,898 shares26 Feb 2026: ₹1,577.70 · 25,828 shares27 Feb 2026: ₹1,580.50 · 21,697 shares2 Mar 2026: ₹1,492.70 · 38,709 shares4 Mar 2026: ₹1,404.90 · 24,068 shares5 Mar 2026: ₹1,389.20 · 35,391 shares6 Mar 2026: ₹1,379.00 · 18,502 shares9 Mar 2026: ₹1,321.00 · 15,413 shares10 Mar 2026: ₹1,383.00 · 19,331 shares11 Mar 2026: ₹1,378.30 · 15,277 shares12 Mar 2026: ₹1,375.40 · 25,654 shares13 Mar 2026: ₹1,318.80 · 14,569 shares16 Mar 2026: ₹1,247.20 · 23,392 shares17 Mar 2026: ₹1,287.90 · 40,356 shares18 Mar 2026: ₹1,314.70 · 24,115 shares19 Mar 2026: ₹1,285.70 · 14,277 shares20 Mar 2026: ₹1,298.10 · 16,755 shares23 Mar 2026: ₹1,233.50 · 24,185 shares24 Mar 2026: ₹1,256.50 · 32,495 shares25 Mar 2026: ₹1,265.50 · 34,053 shares27 Mar 2026: ₹1,178.50 · 43,118 shares30 Mar 2026: ₹1,104.90 · 51,789 shares1 Apr 2026: ₹1,268.40 · 89,676 shares2 Apr 2026: ₹1,252.00 · 22,485 shares6 Apr 2026: ₹1,262.30 · 15,490 shares7 Apr 2026: ₹1,244.60 · 18,083 shares8 Apr 2026: ₹1,361.20 · 31,876 shares9 Apr 2026: ₹1,322.00 · 38,729 shares10 Apr 2026: ₹1,327.90 · 32,559 shares13 Apr 2026: ₹1,430.80 · 74,684 shares15 Apr 2026: ₹1,716.90 · 2,18,085 shares16 Apr 2026: ₹1,689.00 · 2,18,137 shares17 Apr 2026: ₹1,845.80 · 1,45,410 shares20 Apr 2026: ₹1,917.90 · 1,78,408 shares21 Apr 2026: ₹2,041.70 · 1,58,139 shares22 Apr 2026: ₹2,245.80 · 1,52,847 shares23 Apr 2026: ₹2,470.30 · 2,61,514 shares24 Apr 2026: ₹2,402.90 · 2,94,174 shares27 Apr 2026: ₹2,359.80 · 1,69,114 shares28 Apr 2026: ₹2,451.20 · 1,71,865 shares29 Apr 2026: ₹2,573.70 · 25,305 shares30 Apr 2026: ₹2,702.30 · 2,25,402 shares4 May 2026: ₹2,729.00 · 1,56,742 shares5 May 2026: ₹2,616.30 · 1,54,372 shares6 May 2026: ₹2,572.30 · 2,12,538 shares7 May 2026: ₹2,700.90 · 69,767 shares8 May 2026: ₹2,835.90 · 46,971 shares11 May 2026: ₹2,730.00 · 2,38,219 shares12 May 2026: ₹2,652.20 · 65,981 shares13 May 2026: ₹2,647.60 · 56,739 shares14 May 2026: ₹2,699.60 · 73,125 shares15 May 2026: ₹2,599.80 · 29,834 shares18 May 2026: ₹2,469.90 · 29,249 shares19 May 2026: ₹2,351.30 · 22,739 shares20 May 2026: ₹2,454.90 · 38,674 shares21 May 2026: ₹2,381.10 · 36,167 shares22 May 2026: ₹2,322.80 · 10,357 shares25 May 2026: ₹2,438.90 · 9,510 shares26 May 2026: ₹2,560.80 · 6,891 shares27 May 2026: ₹2,549.90 · 40,578 shares29 May 2026: ₹2,516.80 · 24,220 shares1 Jun 2026: ₹2,593.20 · 68,820 shares2 Jun 2026: ₹2,722.80 · 50,952 shares3 Jun 2026: ₹2,811.70 · 34,521 shares4 Jun 2026: ₹2,782.80 · 18,184 shares5 Jun 2026: ₹2,657.60 · 46,926 shares8 Jun 2026: ₹2,586.90 · 13,088 shares9 Jun 2026: ₹2,595.50 · 8,364 shares10 Jun 2026: ₹2,569.90 · 8,154 shares11 Jun 2026: ₹2,523.30 · 6,804 shares12 Jun 2026: ₹2,604.00 · 9,144 shares15 Jun 2026: ₹2,676.50 · 28,707 shares16 Jun 2026: ₹2,634.90 · 5,478 shares17 Jun 2026: ₹2,563.00 · 9,774 shares18 Jun 2026: ₹2,552.10 · 6,844 shares19 Jun 2026: ₹2,679.70 · 11,699 shares22 Jun 2026: ₹2,813.60 · 65,822 shares23 Jun 2026: ₹2,767.00 · 31,698 shares24 Jun 2026: ₹2,905.30 · 33,419 shares25 Jun 2026: ₹2,935.20 · 47,038 shares29 Jun 2026: ₹3,081.90 · 22,301 shares30 Jun 2026: ₹3,235.90 · 2,05,661 shares1 Jul 2026: ₹3,239.90 · 1,39,360 shares2 Jul 2026: ₹3,213.30 · 26,560 shares3 Jul 2026: ₹3,136.70 · 49,068 shares6 Jul 2026: ₹3,121.60 · 44,530 shares7 Jul 2026: ₹3,049.10 · 7,717 shares8 Jul 2026: ₹3,088.20 · 23,205 shares9 Jul 2026: ₹3,147.00 · 12,604 shares10 Jul 2026: ₹3,304.30 · 20,546 shares13 Jul 2026: ₹3,396.40 · 48,936 shares14 Jul 2026: ₹3,472.60 · 30,818 shares15 Jul 2026: ₹3,359.80 · 11,132 shares16 Jul 2026: ₹3,434.60 · 20,584 shares17 Jul 2026: ₹3,400.90 · 19,091 shares20 Jul 2026: ₹3,407.90 · 10,055 shares21 Jul 2026: ₹3,419.20 · 13,565 shares22 Jul 2026: ₹3,412.90 · 11,378 shares23 Jul 2026: ₹3,297.90 · 10,562 shares24 Jul 2026: ₹3,418.00 · 17,103 shares27 Jul 2026: ₹3,503.40 · 29,769 shares28 Jul 2026: ₹3,467.30 · 8,446 shares29 Jul 2026: ₹3,463.80 · 8,787 shares30 Jul 2026: ₹3,387.80 · 23,108 shares31 Jul 2026: ₹3,453.80 · 6,937 shares3 Aug 2026: ₹3,470.70 · 20,769 shares4 Aug 2026: ₹3,556.00 · 14,535 shares5 Aug 2026: ₹3,607.20 · 20,590 shares6 Aug 2026: ₹3,787.50 · 22,967 shares7 Aug 2026: ₹3,792.60 · 39,280 shares10 Aug 2026: ₹3,804.40 · 14,595 shares11 Aug 2026: ₹3,725.20 · 21,315 shares12 Aug 2026: ₹3,539.00 · 40,977 shares13 Aug 2026: ₹3,445.20 · 31,292 shares14 Aug 2026: ₹3,558.10 · 23,020 shares17 Aug 2026: ₹3,608.40 · 16,035 shares18 Aug 2026: ₹3,788.80 · 25,073 shares19 Aug 2026: ₹3,709.80 · 44,647 shares20 Aug 2026: ₹3,727.80 · 67,204 shares21 Aug 2026: ₹3,902.50 · 59,896 shares24 Aug 2026: ₹3,850.60 · 32,371 shares25 Aug 2026: ₹3,742.20 · 7,190 shares26 Aug 2026: ₹3,745.90 · 12,490 shares27 Aug 2026: ₹3,712.20 · 17,022 shares28 Aug 2026: ₹3,757.10 · 10,275 shares31 Aug 2026: ₹3,703.30 · 11,815 shares1 Sep 2026: ₹3,702.20 · 18,934 shares2 Sep 2026: ₹3,577.20 · 20,517 shares3 Sep 2026: ₹3,610.70 · 9,485 shares4 Sep 2026: ₹3,663.10 · 7,508 shares7 Sep 2026: ₹3,666.60 · 19,314 shares8 Sep 2026: ₹3,696.80 · 26,581 shares9 Sep 2026: ₹3,657.90 · 8,701 shares10 Sep 2026: ₹3,602.40 · 7,017 shares11 Sep 2026: ₹3,522.90 · 12,309 shares15 Sep 2026: ₹3,377.20 · 32,734 shares16 Sep 2026: ₹3,373.30 · 47,402 shares17 Sep 2026: ₹3,411.40 · 8,711 shares18 Sep 2026: ₹3,394.70 · 8,364 shares
100020003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,783.80 · 4,896 shares18 Sep 2025: ₹1,772.20 · 6,378 shares19 Sep 2025: ₹1,819.20 · 19,956 shares22 Sep 2025: ₹1,774.80 · 11,657 shares23 Sep 2025: ₹1,781.80 · 12,127 shares24 Sep 2025: ₹1,766.60 · 7,860 shares25 Sep 2025: ₹1,749.10 · 9,876 shares26 Sep 2025: ₹1,706.10 · 11,961 shares29 Sep 2025: ₹1,678.60 · 7,274 shares30 Sep 2025: ₹1,647.80 · 10,465 shares1 Oct 2025: ₹1,723.60 · 15,762 shares3 Oct 2025: ₹1,807.00 · 30,125 shares6 Oct 2025: ₹1,876.40 · 45,783 shares7 Oct 2025: ₹1,877.00 · 19,025 shares8 Oct 2025: ₹1,810.40 · 22,088 shares9 Oct 2025: ₹1,792.90 · 13,191 shares10 Oct 2025: ₹1,831.60 · 16,223 shares13 Oct 2025: ₹1,796.20 · 5,973 shares14 Oct 2025: ₹1,772.20 · 9,880 shares15 Oct 2025: ₹1,756.00 · 6,545 shares16 Oct 2025: ₹1,717.30 · 16,515 shares17 Oct 2025: ₹1,689.80 · 13,864 shares20 Oct 2025: ₹1,702.10 · 8,176 shares21 Oct 2025: ₹1,728.60 · 3,482 shares23 Oct 2025: ₹1,710.40 · 8,029 shares24 Oct 2025: ₹1,709.70 · 9,612 shares27 Oct 2025: ₹1,680.20 · 12,729 shares28 Oct 2025: ₹1,684.00 · 5,948 shares29 Oct 2025: ₹1,690.10 · 6,717 shares30 Oct 2025: ₹1,681.60 · 9,640 shares31 Oct 2025: ₹1,681.80 · 8,944 shares3 Nov 2025: ₹1,704.60 · 8,276 shares4 Nov 2025: ₹1,668.40 · 7,157 shares6 Nov 2025: ₹1,617.50 · 10,490 shares7 Nov 2025: ₹1,664.10 · 11,204 shares10 Nov 2025: ₹1,589.50 · 23,371 shares11 Nov 2025: ₹1,598.60 · 13,859 shares12 Nov 2025: ₹1,613.90 · 10,291 shares13 Nov 2025: ₹1,824.90 · 1,71,793 shares14 Nov 2025: ₹1,849.60 · 2,66,394 shares17 Nov 2025: ₹1,812.50 · 30,451 shares18 Nov 2025: ₹1,774.30 · 20,661 shares19 Nov 2025: ₹1,742.50 · 22,933 shares20 Nov 2025: ₹1,712.10 · 34,545 shares21 Nov 2025: ₹1,709.40 · 14,901 shares24 Nov 2025: ₹1,672.10 · 12,891 shares25 Nov 2025: ₹1,684.70 · 10,554 shares26 Nov 2025: ₹1,699.70 · 17,910 shares27 Nov 2025: ₹1,708.90 · 20,459 shares28 Nov 2025: ₹1,691.00 · 12,403 shares1 Dec 2025: ₹1,677.20 · 6,375 shares2 Dec 2025: ₹1,685.80 · 8,420 shares3 Dec 2025: ₹1,620.60 · 30,198 shares4 Dec 2025: ₹1,592.40 · 17,821 shares5 Dec 2025: ₹1,592.50 · 15,438 shares8 Dec 2025: ₹1,546.00 · 20,698 shares9 Dec 2025: ₹1,604.40 · 17,937 shares10 Dec 2025: ₹1,580.70 · 9,020 shares11 Dec 2025: ₹1,589.50 · 6,030 shares12 Dec 2025: ₹1,598.30 · 9,602 shares15 Dec 2025: ₹1,631.10 · 9,046 shares16 Dec 2025: ₹1,603.90 · 8,438 shares17 Dec 2025: ₹1,566.60 · 9,578 shares18 Dec 2025: ₹1,541.90 · 10,497 shares19 Dec 2025: ₹1,564.30 · 6,361 shares22 Dec 2025: ₹1,582.50 · 10,244 shares23 Dec 2025: ₹1,579.60 · 7,448 shares24 Dec 2025: ₹1,572.70 · 6,844 shares26 Dec 2025: ₹1,550.60 · 11,383 shares29 Dec 2025: ₹1,544.00 · 11,843 shares30 Dec 2025: ₹1,556.00 · 9,129 shares31 Dec 2025: ₹1,560.10 · 7,881 shares1 Jan 2026: ₹1,558.90 · 6,253 shares2 Jan 2026: ₹1,601.60 · 39,720 shares5 Jan 2026: ₹1,592.60 · 13,148 shares6 Jan 2026: ₹1,574.70 · 11,723 shares7 Jan 2026: ₹1,581.00 · 11,384 shares8 Jan 2026: ₹1,540.30 · 18,850 shares9 Jan 2026: ₹1,511.60 · 17,717 shares12 Jan 2026: ₹1,487.20 · 13,291 shares13 Jan 2026: ₹1,463.70 · 12,331 shares14 Jan 2026: ₹1,403.20 · 28,877 shares16 Jan 2026: ₹1,430.70 · 14,616 shares19 Jan 2026: ₹1,388.00 · 12,838 shares20 Jan 2026: ₹1,318.70 · 32,852 shares21 Jan 2026: ₹1,284.50 · 19,741 shares22 Jan 2026: ₹1,305.00 · 8,916 shares23 Jan 2026: ₹1,229.50 · 20,703 shares27 Jan 2026: ₹1,163.60 · 46,473 shares28 Jan 2026: ₹1,211.50 · 44,959 shares29 Jan 2026: ₹1,348.70 · 87,692 shares30 Jan 2026: ₹1,334.90 · 34,939 shares1 Feb 2026: ₹1,251.60 · 13,577 shares2 Feb 2026: ₹1,246.10 · 30,218 shares3 Feb 2026: ₹1,444.20 · 59,901 shares4 Feb 2026: ₹1,502.90 · 34,365 shares5 Feb 2026: ₹1,385.70 · 43,977 shares6 Feb 2026: ₹1,349.80 · 18,551 shares9 Feb 2026: ₹1,420.60 · 22,164 shares10 Feb 2026: ₹1,438.60 · 11,457 shares11 Feb 2026: ₹1,413.50 · 11,684 shares12 Feb 2026: ₹1,383.30 · 9,144 shares13 Feb 2026: ₹1,374.00 · 7,325 shares16 Feb 2026: ₹1,316.30 · 9,962 shares17 Feb 2026: ₹1,312.60 · 40,995 shares18 Feb 2026: ₹1,344.30 · 31,865 shares19 Feb 2026: ₹1,425.90 · 1,72,694 shares20 Feb 2026: ₹1,417.40 · 33,466 shares23 Feb 2026: ₹1,559.80 · 5,19,580 shares24 Feb 2026: ₹1,511.80 · 35,673 shares25 Feb 2026: ₹1,553.00 · 40,898 shares26 Feb 2026: ₹1,577.70 · 25,828 shares27 Feb 2026: ₹1,580.50 · 21,697 shares2 Mar 2026: ₹1,492.70 · 38,709 shares4 Mar 2026: ₹1,404.90 · 24,068 shares5 Mar 2026: ₹1,389.20 · 35,391 shares6 Mar 2026: ₹1,379.00 · 18,502 shares9 Mar 2026: ₹1,321.00 · 15,413 shares10 Mar 2026: ₹1,383.00 · 19,331 shares11 Mar 2026: ₹1,378.30 · 15,277 shares12 Mar 2026: ₹1,375.40 · 25,654 shares13 Mar 2026: ₹1,318.80 · 14,569 shares16 Mar 2026: ₹1,247.20 · 23,392 shares17 Mar 2026: ₹1,287.90 · 40,356 shares18 Mar 2026: ₹1,314.70 · 24,115 shares19 Mar 2026: ₹1,285.70 · 14,277 shares20 Mar 2026: ₹1,298.10 · 16,755 shares23 Mar 2026: ₹1,233.50 · 24,185 shares24 Mar 2026: ₹1,256.50 · 32,495 shares25 Mar 2026: ₹1,265.50 · 34,053 shares27 Mar 2026: ₹1,178.50 · 43,118 shares30 Mar 2026: ₹1,104.90 · 51,789 shares1 Apr 2026: ₹1,268.40 · 89,676 shares2 Apr 2026: ₹1,252.00 · 22,485 shares6 Apr 2026: ₹1,262.30 · 15,490 shares7 Apr 2026: ₹1,244.60 · 18,083 shares8 Apr 2026: ₹1,361.20 · 31,876 shares9 Apr 2026: ₹1,322.00 · 38,729 shares10 Apr 2026: ₹1,327.90 · 32,559 shares13 Apr 2026: ₹1,430.80 · 74,684 shares15 Apr 2026: ₹1,716.90 · 2,18,085 shares16 Apr 2026: ₹1,689.00 · 2,18,137 shares17 Apr 2026: ₹1,845.80 · 1,45,410 shares20 Apr 2026: ₹1,917.90 · 1,78,408 shares21 Apr 2026: ₹2,041.70 · 1,58,139 shares22 Apr 2026: ₹2,245.80 · 1,52,847 shares23 Apr 2026: ₹2,470.30 · 2,61,514 shares24 Apr 2026: ₹2,402.90 · 2,94,174 shares27 Apr 2026: ₹2,359.80 · 1,69,114 shares28 Apr 2026: ₹2,451.20 · 1,71,865 shares29 Apr 2026: ₹2,573.70 · 25,305 shares30 Apr 2026: ₹2,702.30 · 2,25,402 shares4 May 2026: ₹2,729.00 · 1,56,742 shares5 May 2026: ₹2,616.30 · 1,54,372 shares6 May 2026: ₹2,572.30 · 2,12,538 shares7 May 2026: ₹2,700.90 · 69,767 shares8 May 2026: ₹2,835.90 · 46,971 shares11 May 2026: ₹2,730.00 · 2,38,219 shares12 May 2026: ₹2,652.20 · 65,981 shares13 May 2026: ₹2,647.60 · 56,739 shares14 May 2026: ₹2,699.60 · 73,125 shares15 May 2026: ₹2,599.80 · 29,834 shares18 May 2026: ₹2,469.90 · 29,249 shares19 May 2026: ₹2,351.30 · 22,739 shares20 May 2026: ₹2,454.90 · 38,674 shares21 May 2026: ₹2,381.10 · 36,167 shares22 May 2026: ₹2,322.80 · 10,357 shares25 May 2026: ₹2,438.90 · 9,510 shares26 May 2026: ₹2,560.80 · 6,891 shares27 May 2026: ₹2,549.90 · 40,578 shares29 May 2026: ₹2,516.80 · 24,220 shares1 Jun 2026: ₹2,593.20 · 68,820 shares2 Jun 2026: ₹2,722.80 · 50,952 shares3 Jun 2026: ₹2,811.70 · 34,521 shares4 Jun 2026: ₹2,782.80 · 18,184 shares5 Jun 2026: ₹2,657.60 · 46,926 shares8 Jun 2026: ₹2,586.90 · 13,088 shares9 Jun 2026: ₹2,595.50 · 8,364 shares10 Jun 2026: ₹2,569.90 · 8,154 shares11 Jun 2026: ₹2,523.30 · 6,804 shares12 Jun 2026: ₹2,604.00 · 9,144 shares15 Jun 2026: ₹2,676.50 · 28,707 shares16 Jun 2026: ₹2,634.90 · 5,478 shares17 Jun 2026: ₹2,563.00 · 9,774 shares18 Jun 2026: ₹2,552.10 · 6,844 shares19 Jun 2026: ₹2,679.70 · 11,699 shares22 Jun 2026: ₹2,813.60 · 65,822 shares23 Jun 2026: ₹2,767.00 · 31,698 shares24 Jun 2026: ₹2,905.30 · 33,419 shares25 Jun 2026: ₹2,935.20 · 47,038 shares29 Jun 2026: ₹3,081.90 · 22,301 shares30 Jun 2026: ₹3,235.90 · 2,05,661 shares1 Jul 2026: ₹3,239.90 · 1,39,360 shares2 Jul 2026: ₹3,213.30 · 26,560 shares3 Jul 2026: ₹3,136.70 · 49,068 shares6 Jul 2026: ₹3,121.60 · 44,530 shares7 Jul 2026: ₹3,049.10 · 7,717 shares8 Jul 2026: ₹3,088.20 · 23,205 shares9 Jul 2026: ₹3,147.00 · 12,604 shares10 Jul 2026: ₹3,304.30 · 20,546 shares13 Jul 2026: ₹3,396.40 · 48,936 shares14 Jul 2026: ₹3,472.60 · 30,818 shares15 Jul 2026: ₹3,359.80 · 11,132 shares16 Jul 2026: ₹3,434.60 · 20,584 shares17 Jul 2026: ₹3,400.90 · 19,091 shares20 Jul 2026: ₹3,407.90 · 10,055 shares21 Jul 2026: ₹3,419.20 · 13,565 shares22 Jul 2026: ₹3,412.90 · 11,378 shares23 Jul 2026: ₹3,297.90 · 10,562 shares24 Jul 2026: ₹3,418.00 · 17,103 shares27 Jul 2026: ₹3,503.40 · 29,769 shares28 Jul 2026: ₹3,467.30 · 8,446 shares29 Jul 2026: ₹3,463.80 · 8,787 shares30 Jul 2026: ₹3,387.80 · 23,108 shares31 Jul 2026: ₹3,453.80 · 6,937 shares3 Aug 2026: ₹3,470.70 · 20,769 shares4 Aug 2026: ₹3,556.00 · 14,535 shares5 Aug 2026: ₹3,607.20 · 20,590 shares6 Aug 2026: ₹3,787.50 · 22,967 shares7 Aug 2026: ₹3,792.60 · 39,280 shares10 Aug 2026: ₹3,804.40 · 14,595 shares11 Aug 2026: ₹3,725.20 · 21,315 shares12 Aug 2026: ₹3,539.00 · 40,977 shares13 Aug 2026: ₹3,445.20 · 31,292 shares14 Aug 2026: ₹3,558.10 · 23,020 shares17 Aug 2026: ₹3,608.40 · 16,035 shares18 Aug 2026: ₹3,788.80 · 25,073 shares19 Aug 2026: ₹3,709.80 · 44,647 shares20 Aug 2026: ₹3,727.80 · 67,204 shares21 Aug 2026: ₹3,902.50 · 59,896 shares24 Aug 2026: ₹3,850.60 · 32,371 shares25 Aug 2026: ₹3,742.20 · 7,190 shares26 Aug 2026: ₹3,745.90 · 12,490 shares27 Aug 2026: ₹3,712.20 · 17,022 shares28 Aug 2026: ₹3,757.10 · 10,275 shares31 Aug 2026: ₹3,703.30 · 11,815 shares1 Sep 2026: ₹3,702.20 · 18,934 shares2 Sep 2026: ₹3,577.20 · 20,517 shares3 Sep 2026: ₹3,610.70 · 9,485 shares4 Sep 2026: ₹3,663.10 · 7,508 shares7 Sep 2026: ₹3,666.60 · 19,314 shares8 Sep 2026: ₹3,696.80 · 26,581 shares9 Sep 2026: ₹3,657.90 · 8,701 shares10 Sep 2026: ₹3,602.40 · 7,017 shares11 Sep 2026: ₹3,522.90 · 12,309 shares15 Sep 2026: ₹3,377.20 · 32,734 shares16 Sep 2026: ₹3,373.30 · 47,402 shares17 Sep 2026: ₹3,411.40 · 8,711 shares18 Sep 2026: ₹3,394.70 · 8,364 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.