ANVESHAN
Theme
Create account
Stocks · THOMASCOOK · Leisure Services

THOMAS COOK (INDIA) LTD

Last close
₹106.04
18 Sep 2026 · −38.9% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 4.5% · +0.14% over 3 months
Days to exit
87
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Focused Fund
Focused · held 7.0 yrs
1.53% Sep 2019 ₹135.20 −22% +0.20% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 10 yrs
0.86% Aug 2015 ₹212.25 −50% +0.12% held
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.07% May 2026 ₹90.91 +17% +0.08% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹194.90 −46% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹230.10 −54% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹163.53 −35% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.18% Jul 2023 ₹84.05 +26% 0.00% trimmed
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
0.13% Feb 2025 ₹124.90 −15% 0.00% held
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
0.33% Jul 2025 ₹169.34 −37% -0.03% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
0.33% Jul 2025 ₹169.34 −37% -0.03% added
UTI - MNC Fund
Sectoral/ Thematic · held 2.3 yrs
0 Mar 2024 ₹166.00 −36% — exited May 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.4% each (4.5% summed across holders). At a fifth of average daily volume (16,18,346 shares), the aggregate fund position would take about 87 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty India Internet ETF
Other ETFs
-0.03% 0.33% Jul 2025 −37%
Mirae Asset Nifty India Internet ETF
Equity ETF
-0.03% 0.33% Jul 2025 −37%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.50 · 7,08,234 shares18 Sep 2025: ₹169.25 · 6,71,132 shares19 Sep 2025: ₹172.18 · 20,55,207 shares22 Sep 2025: ₹168.57 · 6,93,763 shares23 Sep 2025: ₹166.38 · 13,02,158 shares24 Sep 2025: ₹166.91 · 4,26,064 shares25 Sep 2025: ₹166.60 · 6,41,465 shares26 Sep 2025: ₹162.73 · 7,55,018 shares29 Sep 2025: ₹157.21 · 9,44,088 shares30 Sep 2025: ₹158.19 · 9,23,235 shares1 Oct 2025: ₹158.92 · 5,90,722 shares3 Oct 2025: ₹159.53 · 5,84,765 shares6 Oct 2025: ₹156.53 · 3,36,275 shares7 Oct 2025: ₹157.07 · 8,58,405 shares8 Oct 2025: ₹155.07 · 5,64,726 shares9 Oct 2025: ₹151.29 · 8,45,452 shares10 Oct 2025: ₹152.72 · 39,35,795 shares13 Oct 2025: ₹160.58 · 28,40,897 shares14 Oct 2025: ₹164.49 · 21,59,671 shares15 Oct 2025: ₹163.82 · 8,33,175 shares16 Oct 2025: ₹165.78 · 11,39,914 shares17 Oct 2025: ₹162.52 · 2,79,561 shares20 Oct 2025: ₹167.07 · 7,33,436 shares21 Oct 2025: ₹167.36 · 2,86,299 shares23 Oct 2025: ₹164.28 · 6,54,640 shares24 Oct 2025: ₹163.97 · 4,41,125 shares27 Oct 2025: ₹165.47 · 5,23,611 shares28 Oct 2025: ₹162.42 · 3,88,148 shares29 Oct 2025: ₹162.77 · 4,16,448 shares30 Oct 2025: ₹163.34 · 4,36,486 shares31 Oct 2025: ₹161.84 · 3,62,112 shares3 Nov 2025: ₹164.84 · 5,21,728 shares4 Nov 2025: ₹161.84 · 3,18,466 shares6 Nov 2025: ₹153.39 · 8,04,229 shares7 Nov 2025: ₹155.80 · 5,19,805 shares10 Nov 2025: ₹154.00 · 21,74,590 shares11 Nov 2025: ₹153.18 · 2,85,726 shares12 Nov 2025: ₹153.64 · 3,52,976 shares13 Nov 2025: ₹149.01 · 20,66,854 shares14 Nov 2025: ₹154.55 · 5,40,218 shares17 Nov 2025: ₹153.80 · 3,47,429 shares18 Nov 2025: ₹157.80 · 12,87,492 shares19 Nov 2025: ₹156.67 · 6,62,848 shares20 Nov 2025: ₹159.43 · 10,95,823 shares21 Nov 2025: ₹158.72 · 8,13,375 shares24 Nov 2025: ₹153.98 · 5,98,703 shares25 Nov 2025: ₹151.04 · 4,98,828 shares26 Nov 2025: ₹150.30 · 4,81,946 shares27 Nov 2025: ₹147.90 · 5,96,389 shares28 Nov 2025: ₹148.25 · 8,47,811 shares1 Dec 2025: ₹147.39 · 4,46,279 shares2 Dec 2025: ₹147.03 · 6,64,575 shares3 Dec 2025: ₹143.49 · 6,75,711 shares4 Dec 2025: ₹140.71 · 8,73,568 shares5 Dec 2025: ₹141.38 · 6,76,757 shares8 Dec 2025: ₹137.48 · 4,11,172 shares9 Dec 2025: ₹139.35 · 11,28,165 shares10 Dec 2025: ₹139.23 · 4,10,357 shares11 Dec 2025: ₹139.73 · 3,78,836 shares12 Dec 2025: ₹139.19 · 20,21,889 shares15 Dec 2025: ₹144.08 · 25,70,385 shares16 Dec 2025: ₹145.79 · 5,23,034 shares17 Dec 2025: ₹142.10 · 5,30,916 shares18 Dec 2025: ₹140.95 · 12,04,017 shares19 Dec 2025: ₹143.29 · 6,08,002 shares22 Dec 2025: ₹144.83 · 4,54,644 shares23 Dec 2025: ₹144.72 · 2,64,967 shares24 Dec 2025: ₹142.93 · 1,80,499 shares26 Dec 2025: ₹142.85 · 3,18,688 shares29 Dec 2025: ₹139.23 · 3,08,430 shares30 Dec 2025: ₹139.47 · 3,10,329 shares31 Dec 2025: ₹148.73 · 12,63,404 shares1 Jan 2026: ₹148.55 · 3,42,228 shares2 Jan 2026: ₹144.98 · 4,66,209 shares5 Jan 2026: ₹144.12 · 3,04,043 shares6 Jan 2026: ₹143.83 · 3,71,366 shares7 Jan 2026: ₹141.94 · 2,79,988 shares8 Jan 2026: ₹138.98 · 6,03,308 shares9 Jan 2026: ₹138.38 · 2,92,188 shares12 Jan 2026: ₹136.74 · 5,12,302 shares13 Jan 2026: ₹138.47 · 6,95,093 shares14 Jan 2026: ₹137.99 · 10,19,200 shares16 Jan 2026: ₹136.28 · 3,30,279 shares19 Jan 2026: ₹131.96 · 5,16,056 shares20 Jan 2026: ₹128.35 · 3,10,662 shares21 Jan 2026: ₹124.44 · 6,49,079 shares22 Jan 2026: ₹127.10 · 2,57,998 shares23 Jan 2026: ₹123.89 · 2,15,424 shares27 Jan 2026: ₹122.68 · 3,65,687 shares28 Jan 2026: ₹127.88 · 5,09,325 shares29 Jan 2026: ₹124.77 · 2,40,582 shares30 Jan 2026: ₹122.57 · 8,38,205 shares1 Feb 2026: ₹122.54 · 16,70,863 shares2 Feb 2026: ₹120.73 · 6,18,102 shares3 Feb 2026: ₹121.73 · 6,25,802 shares4 Feb 2026: ₹120.28 · 8,28,917 shares5 Feb 2026: ₹115.51 · 12,30,216 shares6 Feb 2026: ₹110.39 · 13,72,905 shares9 Feb 2026: ₹117.90 · 16,42,799 shares10 Feb 2026: ₹115.09 · 7,99,928 shares11 Feb 2026: ₹115.04 · 5,92,570 shares12 Feb 2026: ₹112.88 · 3,83,870 shares13 Feb 2026: ₹113.01 · 4,67,832 shares16 Feb 2026: ₹111.58 · 5,29,977 shares17 Feb 2026: ₹110.52 · 6,97,916 shares18 Feb 2026: ₹111.13 · 28,06,185 shares19 Feb 2026: ₹109.45 · 7,51,553 shares20 Feb 2026: ₹110.88 · 21,61,447 shares23 Feb 2026: ₹109.32 · 5,98,282 shares24 Feb 2026: ₹107.13 · 6,03,014 shares25 Feb 2026: ₹103.77 · 13,14,253 shares26 Feb 2026: ₹104.90 · 4,10,374 shares27 Feb 2026: ₹102.93 · 8,30,601 shares2 Mar 2026: ₹100.08 · 6,59,176 shares4 Mar 2026: ₹95.61 · 8,62,335 shares5 Mar 2026: ₹94.26 · 16,46,675 shares6 Mar 2026: ₹92.18 · 7,89,997 shares9 Mar 2026: ₹87.99 · 11,92,739 shares10 Mar 2026: ₹93.89 · 16,41,205 shares11 Mar 2026: ₹93.07 · 10,04,605 shares12 Mar 2026: ₹91.59 · 12,70,584 shares13 Mar 2026: ₹88.68 · 12,73,969 shares16 Mar 2026: ₹88.08 · 6,95,698 shares17 Mar 2026: ₹88.43 · 15,45,446 shares18 Mar 2026: ₹97.08 · 39,08,263 shares19 Mar 2026: ₹98.77 · 37,20,258 shares20 Mar 2026: ₹103.34 · 29,30,280 shares23 Mar 2026: ₹93.57 · 23,40,847 shares24 Mar 2026: ₹94.77 · 12,85,891 shares25 Mar 2026: ₹95.88 · 15,61,080 shares27 Mar 2026: ₹93.88 · 22,41,412 shares30 Mar 2026: ₹89.83 · 11,48,043 shares1 Apr 2026: ₹95.78 · 7,50,934 shares2 Apr 2026: ₹95.70 · 7,32,970 shares6 Apr 2026: ₹97.21 · 10,05,242 shares7 Apr 2026: ₹96.91 · 9,09,235 shares8 Apr 2026: ₹102.47 · 8,11,249 shares9 Apr 2026: ₹102.12 · 9,60,309 shares10 Apr 2026: ₹106.86 · 18,79,758 shares13 Apr 2026: ₹103.61 · 15,45,539 shares15 Apr 2026: ₹107.70 · 12,69,818 shares16 Apr 2026: ₹109.28 · 12,32,903 shares17 Apr 2026: ₹110.91 · 10,79,185 shares20 Apr 2026: ₹104.89 · 17,82,095 shares21 Apr 2026: ₹107.30 · 9,82,480 shares22 Apr 2026: ₹107.02 · 6,78,118 shares23 Apr 2026: ₹99.74 · 25,85,499 shares24 Apr 2026: ₹97.13 · 13,43,051 shares27 Apr 2026: ₹99.20 · 12,39,908 shares28 Apr 2026: ₹98.58 · 10,65,904 shares29 Apr 2026: ₹95.08 · 13,18,804 shares30 Apr 2026: ₹93.55 · 14,65,954 shares4 May 2026: ₹93.93 · 6,30,750 shares5 May 2026: ₹91.94 · 13,52,343 shares6 May 2026: ₹96.96 · 12,70,816 shares7 May 2026: ₹99.69 · 18,99,185 shares8 May 2026: ₹96.76 · 9,59,184 shares11 May 2026: ₹92.95 · 14,47,000 shares12 May 2026: ₹93.43 · 15,10,123 shares13 May 2026: ₹95.66 · 41,43,665 shares14 May 2026: ₹92.36 · 11,57,997 shares15 May 2026: ₹94.74 · 10,78,195 shares18 May 2026: ₹92.92 · 10,13,617 shares19 May 2026: ₹93.18 · 8,17,990 shares20 May 2026: ₹93.31 · 6,69,927 shares21 May 2026: ₹93.07 · 25,15,132 shares22 May 2026: ₹91.74 · 11,60,419 shares25 May 2026: ₹93.17 · 11,88,982 shares26 May 2026: ₹92.78 · 9,77,113 shares27 May 2026: ₹92.40 · 7,15,848 shares29 May 2026: ₹90.91 · 69,13,654 shares1 Jun 2026: ₹93.93 · 20,94,710 shares2 Jun 2026: ₹91.97 · 17,50,248 shares3 Jun 2026: ₹91.44 · 8,00,125 shares4 Jun 2026: ₹92.17 · 34,49,128 shares5 Jun 2026: ₹93.86 · 23,50,254 shares8 Jun 2026: ₹104.82 · 5,11,70,016 shares9 Jun 2026: ₹112.84 · 4,80,43,157 shares10 Jun 2026: ₹115.08 · 1,56,35,817 shares11 Jun 2026: ₹108.16 · 57,53,087 shares12 Jun 2026: ₹109.78 · 27,81,223 shares15 Jun 2026: ₹108.55 · 23,65,331 shares16 Jun 2026: ₹107.84 · 11,36,853 shares17 Jun 2026: ₹111.26 · 35,31,179 shares18 Jun 2026: ₹116.56 · 38,81,408 shares19 Jun 2026: ₹111.60 · 29,50,171 shares22 Jun 2026: ₹115.10 · 24,75,781 shares23 Jun 2026: ₹111.96 · 9,92,066 shares24 Jun 2026: ₹109.97 · 7,81,078 shares25 Jun 2026: ₹111.50 · 15,16,522 shares29 Jun 2026: ₹108.64 · 7,54,166 shares30 Jun 2026: ₹108.09 · 6,83,800 shares1 Jul 2026: ₹105.93 · 8,19,955 shares2 Jul 2026: ₹106.44 · 8,72,129 shares3 Jul 2026: ₹104.17 · 17,40,742 shares6 Jul 2026: ₹106.84 · 14,84,181 shares7 Jul 2026: ₹106.47 · 10,79,291 shares8 Jul 2026: ₹101.99 · 9,52,502 shares9 Jul 2026: ₹102.30 · 6,67,148 shares10 Jul 2026: ₹102.98 · 3,62,705 shares13 Jul 2026: ₹104.43 · 7,93,869 shares14 Jul 2026: ₹102.41 · 7,04,647 shares15 Jul 2026: ₹103.55 · 9,80,089 shares16 Jul 2026: ₹104.16 · 6,60,564 shares17 Jul 2026: ₹102.68 · 7,22,677 shares20 Jul 2026: ₹103.14 · 5,20,076 shares21 Jul 2026: ₹104.76 · 10,33,715 shares22 Jul 2026: ₹101.97 · 4,35,353 shares23 Jul 2026: ₹100.29 · 3,23,741 shares24 Jul 2026: ₹97.85 · 9,92,594 shares27 Jul 2026: ₹98.45 · 7,05,450 shares28 Jul 2026: ₹97.88 · 4,02,771 shares29 Jul 2026: ₹99.84 · 5,34,097 shares30 Jul 2026: ₹99.33 · 4,22,620 shares31 Jul 2026: ₹104.27 · 66,04,030 shares3 Aug 2026: ₹107.15 · 22,30,082 shares4 Aug 2026: ₹105.97 · 44,33,005 shares5 Aug 2026: ₹104.52 · 7,71,944 shares6 Aug 2026: ₹106.14 · 11,33,947 shares7 Aug 2026: ₹104.13 · 6,31,943 shares10 Aug 2026: ₹105.66 · 19,28,279 shares11 Aug 2026: ₹109.43 · 27,24,931 shares12 Aug 2026: ₹107.08 · 12,69,201 shares13 Aug 2026: ₹108.00 · 13,03,419 shares14 Aug 2026: ₹105.88 · 4,72,048 shares17 Aug 2026: ₹103.68 · 5,49,586 shares18 Aug 2026: ₹102.40 · 4,44,214 shares19 Aug 2026: ₹100.55 · 7,59,648 shares20 Aug 2026: ₹101.58 · 8,11,291 shares21 Aug 2026: ₹113.17 · 2,55,66,919 shares24 Aug 2026: ₹113.43 · 78,61,613 shares25 Aug 2026: ₹110.42 · 14,37,644 shares26 Aug 2026: ₹110.71 · 13,09,913 shares27 Aug 2026: ₹110.06 · 9,53,613 shares28 Aug 2026: ₹108.43 · 8,41,847 shares31 Aug 2026: ₹107.92 · 7,37,720 shares1 Sep 2026: ₹105.71 · 6,22,494 shares2 Sep 2026: ₹106.09 · 12,64,084 shares3 Sep 2026: ₹106.31 · 6,74,590 shares4 Sep 2026: ₹111.65 · 22,97,803 shares7 Sep 2026: ₹112.52 · 18,79,256 shares8 Sep 2026: ₹109.91 · 6,80,651 shares9 Sep 2026: ₹109.13 · 8,09,014 shares10 Sep 2026: ₹108.35 · 4,94,762 shares11 Sep 2026: ₹108.63 · 4,62,603 shares15 Sep 2026: ₹103.37 · 9,89,497 shares16 Sep 2026: ₹102.01 · 6,53,944 shares17 Sep 2026: ₹103.42 · 3,32,746 shares18 Sep 2026: ₹106.04 · 9,97,099 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.50 · 7,08,234 shares18 Sep 2025: ₹169.25 · 6,71,132 shares19 Sep 2025: ₹172.18 · 20,55,207 shares22 Sep 2025: ₹168.57 · 6,93,763 shares23 Sep 2025: ₹166.38 · 13,02,158 shares24 Sep 2025: ₹166.91 · 4,26,064 shares25 Sep 2025: ₹166.60 · 6,41,465 shares26 Sep 2025: ₹162.73 · 7,55,018 shares29 Sep 2025: ₹157.21 · 9,44,088 shares30 Sep 2025: ₹158.19 · 9,23,235 shares1 Oct 2025: ₹158.92 · 5,90,722 shares3 Oct 2025: ₹159.53 · 5,84,765 shares6 Oct 2025: ₹156.53 · 3,36,275 shares7 Oct 2025: ₹157.07 · 8,58,405 shares8 Oct 2025: ₹155.07 · 5,64,726 shares9 Oct 2025: ₹151.29 · 8,45,452 shares10 Oct 2025: ₹152.72 · 39,35,795 shares13 Oct 2025: ₹160.58 · 28,40,897 shares14 Oct 2025: ₹164.49 · 21,59,671 shares15 Oct 2025: ₹163.82 · 8,33,175 shares16 Oct 2025: ₹165.78 · 11,39,914 shares17 Oct 2025: ₹162.52 · 2,79,561 shares20 Oct 2025: ₹167.07 · 7,33,436 shares21 Oct 2025: ₹167.36 · 2,86,299 shares23 Oct 2025: ₹164.28 · 6,54,640 shares24 Oct 2025: ₹163.97 · 4,41,125 shares27 Oct 2025: ₹165.47 · 5,23,611 shares28 Oct 2025: ₹162.42 · 3,88,148 shares29 Oct 2025: ₹162.77 · 4,16,448 shares30 Oct 2025: ₹163.34 · 4,36,486 shares31 Oct 2025: ₹161.84 · 3,62,112 shares3 Nov 2025: ₹164.84 · 5,21,728 shares4 Nov 2025: ₹161.84 · 3,18,466 shares6 Nov 2025: ₹153.39 · 8,04,229 shares7 Nov 2025: ₹155.80 · 5,19,805 shares10 Nov 2025: ₹154.00 · 21,74,590 shares11 Nov 2025: ₹153.18 · 2,85,726 shares12 Nov 2025: ₹153.64 · 3,52,976 shares13 Nov 2025: ₹149.01 · 20,66,854 shares14 Nov 2025: ₹154.55 · 5,40,218 shares17 Nov 2025: ₹153.80 · 3,47,429 shares18 Nov 2025: ₹157.80 · 12,87,492 shares19 Nov 2025: ₹156.67 · 6,62,848 shares20 Nov 2025: ₹159.43 · 10,95,823 shares21 Nov 2025: ₹158.72 · 8,13,375 shares24 Nov 2025: ₹153.98 · 5,98,703 shares25 Nov 2025: ₹151.04 · 4,98,828 shares26 Nov 2025: ₹150.30 · 4,81,946 shares27 Nov 2025: ₹147.90 · 5,96,389 shares28 Nov 2025: ₹148.25 · 8,47,811 shares1 Dec 2025: ₹147.39 · 4,46,279 shares2 Dec 2025: ₹147.03 · 6,64,575 shares3 Dec 2025: ₹143.49 · 6,75,711 shares4 Dec 2025: ₹140.71 · 8,73,568 shares5 Dec 2025: ₹141.38 · 6,76,757 shares8 Dec 2025: ₹137.48 · 4,11,172 shares9 Dec 2025: ₹139.35 · 11,28,165 shares10 Dec 2025: ₹139.23 · 4,10,357 shares11 Dec 2025: ₹139.73 · 3,78,836 shares12 Dec 2025: ₹139.19 · 20,21,889 shares15 Dec 2025: ₹144.08 · 25,70,385 shares16 Dec 2025: ₹145.79 · 5,23,034 shares17 Dec 2025: ₹142.10 · 5,30,916 shares18 Dec 2025: ₹140.95 · 12,04,017 shares19 Dec 2025: ₹143.29 · 6,08,002 shares22 Dec 2025: ₹144.83 · 4,54,644 shares23 Dec 2025: ₹144.72 · 2,64,967 shares24 Dec 2025: ₹142.93 · 1,80,499 shares26 Dec 2025: ₹142.85 · 3,18,688 shares29 Dec 2025: ₹139.23 · 3,08,430 shares30 Dec 2025: ₹139.47 · 3,10,329 shares31 Dec 2025: ₹148.73 · 12,63,404 shares1 Jan 2026: ₹148.55 · 3,42,228 shares2 Jan 2026: ₹144.98 · 4,66,209 shares5 Jan 2026: ₹144.12 · 3,04,043 shares6 Jan 2026: ₹143.83 · 3,71,366 shares7 Jan 2026: ₹141.94 · 2,79,988 shares8 Jan 2026: ₹138.98 · 6,03,308 shares9 Jan 2026: ₹138.38 · 2,92,188 shares12 Jan 2026: ₹136.74 · 5,12,302 shares13 Jan 2026: ₹138.47 · 6,95,093 shares14 Jan 2026: ₹137.99 · 10,19,200 shares16 Jan 2026: ₹136.28 · 3,30,279 shares19 Jan 2026: ₹131.96 · 5,16,056 shares20 Jan 2026: ₹128.35 · 3,10,662 shares21 Jan 2026: ₹124.44 · 6,49,079 shares22 Jan 2026: ₹127.10 · 2,57,998 shares23 Jan 2026: ₹123.89 · 2,15,424 shares27 Jan 2026: ₹122.68 · 3,65,687 shares28 Jan 2026: ₹127.88 · 5,09,325 shares29 Jan 2026: ₹124.77 · 2,40,582 shares30 Jan 2026: ₹122.57 · 8,38,205 shares1 Feb 2026: ₹122.54 · 16,70,863 shares2 Feb 2026: ₹120.73 · 6,18,102 shares3 Feb 2026: ₹121.73 · 6,25,802 shares4 Feb 2026: ₹120.28 · 8,28,917 shares5 Feb 2026: ₹115.51 · 12,30,216 shares6 Feb 2026: ₹110.39 · 13,72,905 shares9 Feb 2026: ₹117.90 · 16,42,799 shares10 Feb 2026: ₹115.09 · 7,99,928 shares11 Feb 2026: ₹115.04 · 5,92,570 shares12 Feb 2026: ₹112.88 · 3,83,870 shares13 Feb 2026: ₹113.01 · 4,67,832 shares16 Feb 2026: ₹111.58 · 5,29,977 shares17 Feb 2026: ₹110.52 · 6,97,916 shares18 Feb 2026: ₹111.13 · 28,06,185 shares19 Feb 2026: ₹109.45 · 7,51,553 shares20 Feb 2026: ₹110.88 · 21,61,447 shares23 Feb 2026: ₹109.32 · 5,98,282 shares24 Feb 2026: ₹107.13 · 6,03,014 shares25 Feb 2026: ₹103.77 · 13,14,253 shares26 Feb 2026: ₹104.90 · 4,10,374 shares27 Feb 2026: ₹102.93 · 8,30,601 shares2 Mar 2026: ₹100.08 · 6,59,176 shares4 Mar 2026: ₹95.61 · 8,62,335 shares5 Mar 2026: ₹94.26 · 16,46,675 shares6 Mar 2026: ₹92.18 · 7,89,997 shares9 Mar 2026: ₹87.99 · 11,92,739 shares10 Mar 2026: ₹93.89 · 16,41,205 shares11 Mar 2026: ₹93.07 · 10,04,605 shares12 Mar 2026: ₹91.59 · 12,70,584 shares13 Mar 2026: ₹88.68 · 12,73,969 shares16 Mar 2026: ₹88.08 · 6,95,698 shares17 Mar 2026: ₹88.43 · 15,45,446 shares18 Mar 2026: ₹97.08 · 39,08,263 shares19 Mar 2026: ₹98.77 · 37,20,258 shares20 Mar 2026: ₹103.34 · 29,30,280 shares23 Mar 2026: ₹93.57 · 23,40,847 shares24 Mar 2026: ₹94.77 · 12,85,891 shares25 Mar 2026: ₹95.88 · 15,61,080 shares27 Mar 2026: ₹93.88 · 22,41,412 shares30 Mar 2026: ₹89.83 · 11,48,043 shares1 Apr 2026: ₹95.78 · 7,50,934 shares2 Apr 2026: ₹95.70 · 7,32,970 shares6 Apr 2026: ₹97.21 · 10,05,242 shares7 Apr 2026: ₹96.91 · 9,09,235 shares8 Apr 2026: ₹102.47 · 8,11,249 shares9 Apr 2026: ₹102.12 · 9,60,309 shares10 Apr 2026: ₹106.86 · 18,79,758 shares13 Apr 2026: ₹103.61 · 15,45,539 shares15 Apr 2026: ₹107.70 · 12,69,818 shares16 Apr 2026: ₹109.28 · 12,32,903 shares17 Apr 2026: ₹110.91 · 10,79,185 shares20 Apr 2026: ₹104.89 · 17,82,095 shares21 Apr 2026: ₹107.30 · 9,82,480 shares22 Apr 2026: ₹107.02 · 6,78,118 shares23 Apr 2026: ₹99.74 · 25,85,499 shares24 Apr 2026: ₹97.13 · 13,43,051 shares27 Apr 2026: ₹99.20 · 12,39,908 shares28 Apr 2026: ₹98.58 · 10,65,904 shares29 Apr 2026: ₹95.08 · 13,18,804 shares30 Apr 2026: ₹93.55 · 14,65,954 shares4 May 2026: ₹93.93 · 6,30,750 shares5 May 2026: ₹91.94 · 13,52,343 shares6 May 2026: ₹96.96 · 12,70,816 shares7 May 2026: ₹99.69 · 18,99,185 shares8 May 2026: ₹96.76 · 9,59,184 shares11 May 2026: ₹92.95 · 14,47,000 shares12 May 2026: ₹93.43 · 15,10,123 shares13 May 2026: ₹95.66 · 41,43,665 shares14 May 2026: ₹92.36 · 11,57,997 shares15 May 2026: ₹94.74 · 10,78,195 shares18 May 2026: ₹92.92 · 10,13,617 shares19 May 2026: ₹93.18 · 8,17,990 shares20 May 2026: ₹93.31 · 6,69,927 shares21 May 2026: ₹93.07 · 25,15,132 shares22 May 2026: ₹91.74 · 11,60,419 shares25 May 2026: ₹93.17 · 11,88,982 shares26 May 2026: ₹92.78 · 9,77,113 shares27 May 2026: ₹92.40 · 7,15,848 shares29 May 2026: ₹90.91 · 69,13,654 shares1 Jun 2026: ₹93.93 · 20,94,710 shares2 Jun 2026: ₹91.97 · 17,50,248 shares3 Jun 2026: ₹91.44 · 8,00,125 shares4 Jun 2026: ₹92.17 · 34,49,128 shares5 Jun 2026: ₹93.86 · 23,50,254 shares8 Jun 2026: ₹104.82 · 5,11,70,016 shares9 Jun 2026: ₹112.84 · 4,80,43,157 shares10 Jun 2026: ₹115.08 · 1,56,35,817 shares11 Jun 2026: ₹108.16 · 57,53,087 shares12 Jun 2026: ₹109.78 · 27,81,223 shares15 Jun 2026: ₹108.55 · 23,65,331 shares16 Jun 2026: ₹107.84 · 11,36,853 shares17 Jun 2026: ₹111.26 · 35,31,179 shares18 Jun 2026: ₹116.56 · 38,81,408 shares19 Jun 2026: ₹111.60 · 29,50,171 shares22 Jun 2026: ₹115.10 · 24,75,781 shares23 Jun 2026: ₹111.96 · 9,92,066 shares24 Jun 2026: ₹109.97 · 7,81,078 shares25 Jun 2026: ₹111.50 · 15,16,522 shares29 Jun 2026: ₹108.64 · 7,54,166 shares30 Jun 2026: ₹108.09 · 6,83,800 shares1 Jul 2026: ₹105.93 · 8,19,955 shares2 Jul 2026: ₹106.44 · 8,72,129 shares3 Jul 2026: ₹104.17 · 17,40,742 shares6 Jul 2026: ₹106.84 · 14,84,181 shares7 Jul 2026: ₹106.47 · 10,79,291 shares8 Jul 2026: ₹101.99 · 9,52,502 shares9 Jul 2026: ₹102.30 · 6,67,148 shares10 Jul 2026: ₹102.98 · 3,62,705 shares13 Jul 2026: ₹104.43 · 7,93,869 shares14 Jul 2026: ₹102.41 · 7,04,647 shares15 Jul 2026: ₹103.55 · 9,80,089 shares16 Jul 2026: ₹104.16 · 6,60,564 shares17 Jul 2026: ₹102.68 · 7,22,677 shares20 Jul 2026: ₹103.14 · 5,20,076 shares21 Jul 2026: ₹104.76 · 10,33,715 shares22 Jul 2026: ₹101.97 · 4,35,353 shares23 Jul 2026: ₹100.29 · 3,23,741 shares24 Jul 2026: ₹97.85 · 9,92,594 shares27 Jul 2026: ₹98.45 · 7,05,450 shares28 Jul 2026: ₹97.88 · 4,02,771 shares29 Jul 2026: ₹99.84 · 5,34,097 shares30 Jul 2026: ₹99.33 · 4,22,620 shares31 Jul 2026: ₹104.27 · 66,04,030 shares3 Aug 2026: ₹107.15 · 22,30,082 shares4 Aug 2026: ₹105.97 · 44,33,005 shares5 Aug 2026: ₹104.52 · 7,71,944 shares6 Aug 2026: ₹106.14 · 11,33,947 shares7 Aug 2026: ₹104.13 · 6,31,943 shares10 Aug 2026: ₹105.66 · 19,28,279 shares11 Aug 2026: ₹109.43 · 27,24,931 shares12 Aug 2026: ₹107.08 · 12,69,201 shares13 Aug 2026: ₹108.00 · 13,03,419 shares14 Aug 2026: ₹105.88 · 4,72,048 shares17 Aug 2026: ₹103.68 · 5,49,586 shares18 Aug 2026: ₹102.40 · 4,44,214 shares19 Aug 2026: ₹100.55 · 7,59,648 shares20 Aug 2026: ₹101.58 · 8,11,291 shares21 Aug 2026: ₹113.17 · 2,55,66,919 shares24 Aug 2026: ₹113.43 · 78,61,613 shares25 Aug 2026: ₹110.42 · 14,37,644 shares26 Aug 2026: ₹110.71 · 13,09,913 shares27 Aug 2026: ₹110.06 · 9,53,613 shares28 Aug 2026: ₹108.43 · 8,41,847 shares31 Aug 2026: ₹107.92 · 7,37,720 shares1 Sep 2026: ₹105.71 · 6,22,494 shares2 Sep 2026: ₹106.09 · 12,64,084 shares3 Sep 2026: ₹106.31 · 6,74,590 shares4 Sep 2026: ₹111.65 · 22,97,803 shares7 Sep 2026: ₹112.52 · 18,79,256 shares8 Sep 2026: ₹109.91 · 6,80,651 shares9 Sep 2026: ₹109.13 · 8,09,014 shares10 Sep 2026: ₹108.35 · 4,94,762 shares11 Sep 2026: ₹108.63 · 4,62,603 shares15 Sep 2026: ₹103.37 · 9,89,497 shares16 Sep 2026: ₹102.01 · 6,53,944 shares17 Sep 2026: ₹103.42 · 3,32,746 shares18 Sep 2026: ₹106.04 · 9,97,099 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.50 · 7,08,234 shares18 Sep 2025: ₹169.25 · 6,71,132 shares19 Sep 2025: ₹172.18 · 20,55,207 shares22 Sep 2025: ₹168.57 · 6,93,763 shares23 Sep 2025: ₹166.38 · 13,02,158 shares24 Sep 2025: ₹166.91 · 4,26,064 shares25 Sep 2025: ₹166.60 · 6,41,465 shares26 Sep 2025: ₹162.73 · 7,55,018 shares29 Sep 2025: ₹157.21 · 9,44,088 shares30 Sep 2025: ₹158.19 · 9,23,235 shares1 Oct 2025: ₹158.92 · 5,90,722 shares3 Oct 2025: ₹159.53 · 5,84,765 shares6 Oct 2025: ₹156.53 · 3,36,275 shares7 Oct 2025: ₹157.07 · 8,58,405 shares8 Oct 2025: ₹155.07 · 5,64,726 shares9 Oct 2025: ₹151.29 · 8,45,452 shares10 Oct 2025: ₹152.72 · 39,35,795 shares13 Oct 2025: ₹160.58 · 28,40,897 shares14 Oct 2025: ₹164.49 · 21,59,671 shares15 Oct 2025: ₹163.82 · 8,33,175 shares16 Oct 2025: ₹165.78 · 11,39,914 shares17 Oct 2025: ₹162.52 · 2,79,561 shares20 Oct 2025: ₹167.07 · 7,33,436 shares21 Oct 2025: ₹167.36 · 2,86,299 shares23 Oct 2025: ₹164.28 · 6,54,640 shares24 Oct 2025: ₹163.97 · 4,41,125 shares27 Oct 2025: ₹165.47 · 5,23,611 shares28 Oct 2025: ₹162.42 · 3,88,148 shares29 Oct 2025: ₹162.77 · 4,16,448 shares30 Oct 2025: ₹163.34 · 4,36,486 shares31 Oct 2025: ₹161.84 · 3,62,112 shares3 Nov 2025: ₹164.84 · 5,21,728 shares4 Nov 2025: ₹161.84 · 3,18,466 shares6 Nov 2025: ₹153.39 · 8,04,229 shares7 Nov 2025: ₹155.80 · 5,19,805 shares10 Nov 2025: ₹154.00 · 21,74,590 shares11 Nov 2025: ₹153.18 · 2,85,726 shares12 Nov 2025: ₹153.64 · 3,52,976 shares13 Nov 2025: ₹149.01 · 20,66,854 shares14 Nov 2025: ₹154.55 · 5,40,218 shares17 Nov 2025: ₹153.80 · 3,47,429 shares18 Nov 2025: ₹157.80 · 12,87,492 shares19 Nov 2025: ₹156.67 · 6,62,848 shares20 Nov 2025: ₹159.43 · 10,95,823 shares21 Nov 2025: ₹158.72 · 8,13,375 shares24 Nov 2025: ₹153.98 · 5,98,703 shares25 Nov 2025: ₹151.04 · 4,98,828 shares26 Nov 2025: ₹150.30 · 4,81,946 shares27 Nov 2025: ₹147.90 · 5,96,389 shares28 Nov 2025: ₹148.25 · 8,47,811 shares1 Dec 2025: ₹147.39 · 4,46,279 shares2 Dec 2025: ₹147.03 · 6,64,575 shares3 Dec 2025: ₹143.49 · 6,75,711 shares4 Dec 2025: ₹140.71 · 8,73,568 shares5 Dec 2025: ₹141.38 · 6,76,757 shares8 Dec 2025: ₹137.48 · 4,11,172 shares9 Dec 2025: ₹139.35 · 11,28,165 shares10 Dec 2025: ₹139.23 · 4,10,357 shares11 Dec 2025: ₹139.73 · 3,78,836 shares12 Dec 2025: ₹139.19 · 20,21,889 shares15 Dec 2025: ₹144.08 · 25,70,385 shares16 Dec 2025: ₹145.79 · 5,23,034 shares17 Dec 2025: ₹142.10 · 5,30,916 shares18 Dec 2025: ₹140.95 · 12,04,017 shares19 Dec 2025: ₹143.29 · 6,08,002 shares22 Dec 2025: ₹144.83 · 4,54,644 shares23 Dec 2025: ₹144.72 · 2,64,967 shares24 Dec 2025: ₹142.93 · 1,80,499 shares26 Dec 2025: ₹142.85 · 3,18,688 shares29 Dec 2025: ₹139.23 · 3,08,430 shares30 Dec 2025: ₹139.47 · 3,10,329 shares31 Dec 2025: ₹148.73 · 12,63,404 shares1 Jan 2026: ₹148.55 · 3,42,228 shares2 Jan 2026: ₹144.98 · 4,66,209 shares5 Jan 2026: ₹144.12 · 3,04,043 shares6 Jan 2026: ₹143.83 · 3,71,366 shares7 Jan 2026: ₹141.94 · 2,79,988 shares8 Jan 2026: ₹138.98 · 6,03,308 shares9 Jan 2026: ₹138.38 · 2,92,188 shares12 Jan 2026: ₹136.74 · 5,12,302 shares13 Jan 2026: ₹138.47 · 6,95,093 shares14 Jan 2026: ₹137.99 · 10,19,200 shares16 Jan 2026: ₹136.28 · 3,30,279 shares19 Jan 2026: ₹131.96 · 5,16,056 shares20 Jan 2026: ₹128.35 · 3,10,662 shares21 Jan 2026: ₹124.44 · 6,49,079 shares22 Jan 2026: ₹127.10 · 2,57,998 shares23 Jan 2026: ₹123.89 · 2,15,424 shares27 Jan 2026: ₹122.68 · 3,65,687 shares28 Jan 2026: ₹127.88 · 5,09,325 shares29 Jan 2026: ₹124.77 · 2,40,582 shares30 Jan 2026: ₹122.57 · 8,38,205 shares1 Feb 2026: ₹122.54 · 16,70,863 shares2 Feb 2026: ₹120.73 · 6,18,102 shares3 Feb 2026: ₹121.73 · 6,25,802 shares4 Feb 2026: ₹120.28 · 8,28,917 shares5 Feb 2026: ₹115.51 · 12,30,216 shares6 Feb 2026: ₹110.39 · 13,72,905 shares9 Feb 2026: ₹117.90 · 16,42,799 shares10 Feb 2026: ₹115.09 · 7,99,928 shares11 Feb 2026: ₹115.04 · 5,92,570 shares12 Feb 2026: ₹112.88 · 3,83,870 shares13 Feb 2026: ₹113.01 · 4,67,832 shares16 Feb 2026: ₹111.58 · 5,29,977 shares17 Feb 2026: ₹110.52 · 6,97,916 shares18 Feb 2026: ₹111.13 · 28,06,185 shares19 Feb 2026: ₹109.45 · 7,51,553 shares20 Feb 2026: ₹110.88 · 21,61,447 shares23 Feb 2026: ₹109.32 · 5,98,282 shares24 Feb 2026: ₹107.13 · 6,03,014 shares25 Feb 2026: ₹103.77 · 13,14,253 shares26 Feb 2026: ₹104.90 · 4,10,374 shares27 Feb 2026: ₹102.93 · 8,30,601 shares2 Mar 2026: ₹100.08 · 6,59,176 shares4 Mar 2026: ₹95.61 · 8,62,335 shares5 Mar 2026: ₹94.26 · 16,46,675 shares6 Mar 2026: ₹92.18 · 7,89,997 shares9 Mar 2026: ₹87.99 · 11,92,739 shares10 Mar 2026: ₹93.89 · 16,41,205 shares11 Mar 2026: ₹93.07 · 10,04,605 shares12 Mar 2026: ₹91.59 · 12,70,584 shares13 Mar 2026: ₹88.68 · 12,73,969 shares16 Mar 2026: ₹88.08 · 6,95,698 shares17 Mar 2026: ₹88.43 · 15,45,446 shares18 Mar 2026: ₹97.08 · 39,08,263 shares19 Mar 2026: ₹98.77 · 37,20,258 shares20 Mar 2026: ₹103.34 · 29,30,280 shares23 Mar 2026: ₹93.57 · 23,40,847 shares24 Mar 2026: ₹94.77 · 12,85,891 shares25 Mar 2026: ₹95.88 · 15,61,080 shares27 Mar 2026: ₹93.88 · 22,41,412 shares30 Mar 2026: ₹89.83 · 11,48,043 shares1 Apr 2026: ₹95.78 · 7,50,934 shares2 Apr 2026: ₹95.70 · 7,32,970 shares6 Apr 2026: ₹97.21 · 10,05,242 shares7 Apr 2026: ₹96.91 · 9,09,235 shares8 Apr 2026: ₹102.47 · 8,11,249 shares9 Apr 2026: ₹102.12 · 9,60,309 shares10 Apr 2026: ₹106.86 · 18,79,758 shares13 Apr 2026: ₹103.61 · 15,45,539 shares15 Apr 2026: ₹107.70 · 12,69,818 shares16 Apr 2026: ₹109.28 · 12,32,903 shares17 Apr 2026: ₹110.91 · 10,79,185 shares20 Apr 2026: ₹104.89 · 17,82,095 shares21 Apr 2026: ₹107.30 · 9,82,480 shares22 Apr 2026: ₹107.02 · 6,78,118 shares23 Apr 2026: ₹99.74 · 25,85,499 shares24 Apr 2026: ₹97.13 · 13,43,051 shares27 Apr 2026: ₹99.20 · 12,39,908 shares28 Apr 2026: ₹98.58 · 10,65,904 shares29 Apr 2026: ₹95.08 · 13,18,804 shares30 Apr 2026: ₹93.55 · 14,65,954 shares4 May 2026: ₹93.93 · 6,30,750 shares5 May 2026: ₹91.94 · 13,52,343 shares6 May 2026: ₹96.96 · 12,70,816 shares7 May 2026: ₹99.69 · 18,99,185 shares8 May 2026: ₹96.76 · 9,59,184 shares11 May 2026: ₹92.95 · 14,47,000 shares12 May 2026: ₹93.43 · 15,10,123 shares13 May 2026: ₹95.66 · 41,43,665 shares14 May 2026: ₹92.36 · 11,57,997 shares15 May 2026: ₹94.74 · 10,78,195 shares18 May 2026: ₹92.92 · 10,13,617 shares19 May 2026: ₹93.18 · 8,17,990 shares20 May 2026: ₹93.31 · 6,69,927 shares21 May 2026: ₹93.07 · 25,15,132 shares22 May 2026: ₹91.74 · 11,60,419 shares25 May 2026: ₹93.17 · 11,88,982 shares26 May 2026: ₹92.78 · 9,77,113 shares27 May 2026: ₹92.40 · 7,15,848 shares29 May 2026: ₹90.91 · 69,13,654 shares1 Jun 2026: ₹93.93 · 20,94,710 shares2 Jun 2026: ₹91.97 · 17,50,248 shares3 Jun 2026: ₹91.44 · 8,00,125 shares4 Jun 2026: ₹92.17 · 34,49,128 shares5 Jun 2026: ₹93.86 · 23,50,254 shares8 Jun 2026: ₹104.82 · 5,11,70,016 shares9 Jun 2026: ₹112.84 · 4,80,43,157 shares10 Jun 2026: ₹115.08 · 1,56,35,817 shares11 Jun 2026: ₹108.16 · 57,53,087 shares12 Jun 2026: ₹109.78 · 27,81,223 shares15 Jun 2026: ₹108.55 · 23,65,331 shares16 Jun 2026: ₹107.84 · 11,36,853 shares17 Jun 2026: ₹111.26 · 35,31,179 shares18 Jun 2026: ₹116.56 · 38,81,408 shares19 Jun 2026: ₹111.60 · 29,50,171 shares22 Jun 2026: ₹115.10 · 24,75,781 shares23 Jun 2026: ₹111.96 · 9,92,066 shares24 Jun 2026: ₹109.97 · 7,81,078 shares25 Jun 2026: ₹111.50 · 15,16,522 shares29 Jun 2026: ₹108.64 · 7,54,166 shares30 Jun 2026: ₹108.09 · 6,83,800 shares1 Jul 2026: ₹105.93 · 8,19,955 shares2 Jul 2026: ₹106.44 · 8,72,129 shares3 Jul 2026: ₹104.17 · 17,40,742 shares6 Jul 2026: ₹106.84 · 14,84,181 shares7 Jul 2026: ₹106.47 · 10,79,291 shares8 Jul 2026: ₹101.99 · 9,52,502 shares9 Jul 2026: ₹102.30 · 6,67,148 shares10 Jul 2026: ₹102.98 · 3,62,705 shares13 Jul 2026: ₹104.43 · 7,93,869 shares14 Jul 2026: ₹102.41 · 7,04,647 shares15 Jul 2026: ₹103.55 · 9,80,089 shares16 Jul 2026: ₹104.16 · 6,60,564 shares17 Jul 2026: ₹102.68 · 7,22,677 shares20 Jul 2026: ₹103.14 · 5,20,076 shares21 Jul 2026: ₹104.76 · 10,33,715 shares22 Jul 2026: ₹101.97 · 4,35,353 shares23 Jul 2026: ₹100.29 · 3,23,741 shares24 Jul 2026: ₹97.85 · 9,92,594 shares27 Jul 2026: ₹98.45 · 7,05,450 shares28 Jul 2026: ₹97.88 · 4,02,771 shares29 Jul 2026: ₹99.84 · 5,34,097 shares30 Jul 2026: ₹99.33 · 4,22,620 shares31 Jul 2026: ₹104.27 · 66,04,030 shares3 Aug 2026: ₹107.15 · 22,30,082 shares4 Aug 2026: ₹105.97 · 44,33,005 shares5 Aug 2026: ₹104.52 · 7,71,944 shares6 Aug 2026: ₹106.14 · 11,33,947 shares7 Aug 2026: ₹104.13 · 6,31,943 shares10 Aug 2026: ₹105.66 · 19,28,279 shares11 Aug 2026: ₹109.43 · 27,24,931 shares12 Aug 2026: ₹107.08 · 12,69,201 shares13 Aug 2026: ₹108.00 · 13,03,419 shares14 Aug 2026: ₹105.88 · 4,72,048 shares17 Aug 2026: ₹103.68 · 5,49,586 shares18 Aug 2026: ₹102.40 · 4,44,214 shares19 Aug 2026: ₹100.55 · 7,59,648 shares20 Aug 2026: ₹101.58 · 8,11,291 shares21 Aug 2026: ₹113.17 · 2,55,66,919 shares24 Aug 2026: ₹113.43 · 78,61,613 shares25 Aug 2026: ₹110.42 · 14,37,644 shares26 Aug 2026: ₹110.71 · 13,09,913 shares27 Aug 2026: ₹110.06 · 9,53,613 shares28 Aug 2026: ₹108.43 · 8,41,847 shares31 Aug 2026: ₹107.92 · 7,37,720 shares1 Sep 2026: ₹105.71 · 6,22,494 shares2 Sep 2026: ₹106.09 · 12,64,084 shares3 Sep 2026: ₹106.31 · 6,74,590 shares4 Sep 2026: ₹111.65 · 22,97,803 shares7 Sep 2026: ₹112.52 · 18,79,256 shares8 Sep 2026: ₹109.91 · 6,80,651 shares9 Sep 2026: ₹109.13 · 8,09,014 shares10 Sep 2026: ₹108.35 · 4,94,762 shares11 Sep 2026: ₹108.63 · 4,62,603 shares15 Sep 2026: ₹103.37 · 9,89,497 shares16 Sep 2026: ₹102.01 · 6,53,944 shares17 Sep 2026: ₹103.42 · 3,32,746 shares18 Sep 2026: ₹106.04 · 9,97,099 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.