ANVESHAN
Theme
Create account
Stocks · BSE 526115 · industry unknown

KARAN WOO-SIN LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.25
23 Sep 2026 · BSE · −12.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202517 Dec 202511 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹9.45 · 335 shares23 Sep 2025: ₹9.92 · 5,214 shares24 Sep 2025: ₹10.41 · 5,635 shares25 Sep 2025: ₹10.93 · 151 shares26 Sep 2025: ₹11.46 · 12,709 shares29 Sep 2025: ₹12.02 · 1,107 shares30 Sep 2025: ₹12.62 · 4,077 shares1 Oct 2025: ₹13.25 · 4,481 shares3 Oct 2025: ₹13.91 · 3,419 shares6 Oct 2025: ₹14.60 · 1,125 shares7 Oct 2025: ₹15.33 · 3,395 shares8 Oct 2025: ₹16.09 · 3,591 shares9 Oct 2025: ₹16.89 · 3,442 shares10 Oct 2025: ₹17.73 · 6,451 shares13 Oct 2025: ₹16.85 · 7,850 shares14 Oct 2025: ₹16.01 · 341 shares15 Oct 2025: ₹15.21 · 96 shares16 Oct 2025: ₹14.45 · 513 shares17 Oct 2025: ₹13.73 · 605 shares20 Oct 2025: ₹13.06 · 18,925 shares21 Oct 2025: ₹13.70 · 2,041 shares23 Oct 2025: ₹14.36 · 4,975 shares24 Oct 2025: ₹15.07 · 6,053 shares27 Oct 2025: ₹15.81 · 9,623 shares28 Oct 2025: ₹15.28 · 2,705 shares29 Oct 2025: ₹15.78 · 2,329 shares30 Oct 2025: ₹15.74 · 4,754 shares31 Oct 2025: ₹15.19 · 3,309 shares3 Nov 2025: ₹15.11 · 613 shares4 Nov 2025: ₹14.36 · 16,248 shares6 Nov 2025: ₹15.02 · 14,139 shares7 Nov 2025: ₹15.03 · 6,231 shares10 Nov 2025: ₹15.19 · 1,192 shares11 Nov 2025: ₹15.49 · 195 shares12 Nov 2025: ₹14.77 · 3,849 shares13 Nov 2025: ₹15.50 · 6,547 shares14 Nov 2025: ₹15.89 · 1,325 shares17 Nov 2025: ₹15.10 · 6,336 shares18 Nov 2025: ₹14.99 · 1,684 shares19 Nov 2025: ₹14.25 · 1,821 shares20 Nov 2025: ₹14.00 · 1,909 shares21 Nov 2025: ₹13.93 · 486 shares24 Nov 2025: ₹14.49 · 944 shares25 Nov 2025: ₹14.88 · 579 shares26 Nov 2025: ₹15.16 · 13 shares27 Nov 2025: ₹15.07 · 11 shares28 Nov 2025: ₹15.24 · 143 shares1 Dec 2025: ₹15.22 · 18 shares2 Dec 2025: ₹15.44 · 8,740 shares3 Dec 2025: ₹14.67 · 1,757 shares4 Dec 2025: ₹14.81 · 3,282 shares5 Dec 2025: ₹14.98 · 2,896 shares8 Dec 2025: ₹14.24 · 2 shares10 Dec 2025: ₹14.74 · 431 shares11 Dec 2025: ₹15.00 · 4,793 shares12 Dec 2025: ₹14.25 · 228 shares15 Dec 2025: ₹13.54 · 11 shares16 Dec 2025: ₹13.92 · 139 shares17 Dec 2025: ₹13.46 · 5,234 shares18 Dec 2025: ₹12.89 · 2,743 shares19 Dec 2025: ₹12.32 · 254 shares22 Dec 2025: ₹12.26 · 660 shares23 Dec 2025: ₹11.78 · 384 shares24 Dec 2025: ₹11.95 · 1,342 shares26 Dec 2025: ₹11.46 · 1,050 shares29 Dec 2025: ₹11.94 · 12,982 shares30 Dec 2025: ₹12.53 · 2,579 shares31 Dec 2025: ₹11.95 · 7,022 shares1 Jan 2026: ₹11.56 · 1,623 shares2 Jan 2026: ₹12.13 · 63 shares5 Jan 2026: ₹11.62 · 312 shares6 Jan 2026: ₹12.20 · 5,365 shares7 Jan 2026: ₹12.75 · 208 shares8 Jan 2026: ₹13.10 · 933 shares9 Jan 2026: ₹12.59 · 8,360 shares12 Jan 2026: ₹12.18 · 10,760 shares13 Jan 2026: ₹12.77 · 287 shares14 Jan 2026: ₹12.21 · 2,803 shares16 Jan 2026: ₹12.17 · 1,700 shares19 Jan 2026: ₹11.69 · 233 shares20 Jan 2026: ₹11.63 · 5,273 shares21 Jan 2026: ₹12.21 · 6,936 shares22 Jan 2026: ₹12.74 · 1,041 shares23 Jan 2026: ₹13.18 · 26 shares27 Jan 2026: ₹12.53 · 349 shares28 Jan 2026: ₹11.91 · 348 shares29 Jan 2026: ₹11.32 · 8 shares30 Jan 2026: ₹11.47 · 251 shares1 Feb 2026: ₹12.02 · 17 shares2 Feb 2026: ₹11.92 · 7,066 shares3 Feb 2026: ₹11.50 · 1,032 shares4 Feb 2026: ₹11.49 · 718 shares5 Feb 2026: ₹11.25 · 2,271 shares6 Feb 2026: ₹10.87 · 4,304 shares9 Feb 2026: ₹11.53 · 1,651 shares10 Feb 2026: ₹11.37 · 3,667 shares11 Feb 2026: ₹10.56 · 22,485 shares12 Feb 2026: ₹9.72 · 6,925 shares13 Feb 2026: ₹10.69 · 804 shares16 Feb 2026: ₹11.32 · 2,166 shares17 Feb 2026: ₹10.26 · 7,596 shares18 Feb 2026: ₹9.66 · 678 shares19 Feb 2026: ₹10.62 · 1,519 shares20 Feb 2026: ₹10.68 · 1,537 shares23 Feb 2026: ₹10.28 · 6,028 shares24 Feb 2026: ₹10.31 · 158 shares25 Feb 2026: ₹10.10 · 1,055 shares26 Feb 2026: ₹10.04 · 5,082 shares27 Feb 2026: ₹10.05 · 1,051 shares2 Mar 2026: ₹10.21 · 6,526 shares4 Mar 2026: ₹9.78 · 3,748 shares5 Mar 2026: ₹10.69 · 8,231 shares6 Mar 2026: ₹11.75 · 1,548 shares9 Mar 2026: ₹11.36 · 2,023 shares10 Mar 2026: ₹11.26 · 5,687 shares11 Mar 2026: ₹11.76 · 2,911 shares12 Mar 2026: ₹11.11 · 6,815 shares13 Mar 2026: ₹11.73 · 8,177 shares16 Mar 2026: ₹10.81 · 284 shares17 Mar 2026: ₹11.01 · 8,293 shares18 Mar 2026: ₹11.01 · 130 shares19 Mar 2026: ₹10.22 · 1,158 shares20 Mar 2026: ₹11.11 · 2,918 shares23 Mar 2026: ₹11.39 · 2,937 shares24 Mar 2026: ₹11.39 · 2,007 shares25 Mar 2026: ₹10.48 · 4,034 shares27 Mar 2026: ₹10.91 · 9,217 shares30 Mar 2026: ₹11.69 · 2,536 shares1 Apr 2026: ₹12.71 · 950 shares2 Apr 2026: ₹12.99 · 670 shares6 Apr 2026: ₹12.79 · 641 shares7 Apr 2026: ₹12.48 · 385 shares8 Apr 2026: ₹12.85 · 222 shares9 Apr 2026: ₹12.76 · 555 shares10 Apr 2026: ₹12.50 · 336 shares15 Apr 2026: ₹12.50 · 1 shares16 Apr 2026: ₹11.28 · 407 shares17 Apr 2026: ₹12.40 · 5 shares20 Apr 2026: ₹12.22 · 46 shares21 Apr 2026: ₹12.99 · 34 shares22 Apr 2026: ₹12.50 · 51 shares23 Apr 2026: ₹11.25 · 2,586 shares24 Apr 2026: ₹12.25 · 201 shares27 Apr 2026: ₹11.05 · 3,236 shares28 Apr 2026: ₹11.00 · 1,416 shares29 Apr 2026: ₹10.02 · 250 shares30 Apr 2026: ₹9.92 · 20 shares4 May 2026: ₹9.93 · 77 shares5 May 2026: ₹9.26 · 470 shares6 May 2026: ₹9.27 · 7 shares8 May 2026: ₹9.27 · 18 shares11 May 2026: ₹10.18 · 10,252 shares12 May 2026: ₹11.18 · 42 shares13 May 2026: ₹11.57 · 2 shares14 May 2026: ₹11.54 · 2 shares15 May 2026: ₹10.50 · 251 shares18 May 2026: ₹9.98 · 1 shares19 May 2026: ₹9.37 · 391 shares20 May 2026: ₹9.17 · 1,613 shares21 May 2026: ₹9.10 · 109 shares22 May 2026: ₹9.54 · 55 shares25 May 2026: ₹9.07 · 5,758 shares26 May 2026: ₹9.49 · 111 shares27 May 2026: ₹9.96 · 104 shares29 May 2026: ₹9.47 · 5,217 shares1 Jun 2026: ₹9.00 · 118 shares2 Jun 2026: ₹8.55 · 682 shares3 Jun 2026: ₹8.17 · 4,467 shares4 Jun 2026: ₹8.50 · 3,004 shares5 Jun 2026: ₹8.92 · 184 shares8 Jun 2026: ₹8.50 · 112 shares9 Jun 2026: ₹8.08 · 1,951 shares11 Jun 2026: ₹8.48 · 100 shares12 Jun 2026: ₹8.90 · 22 shares15 Jun 2026: ₹9.34 · 10 shares16 Jun 2026: ₹8.90 · 500 shares17 Jun 2026: ₹8.50 · 229 shares18 Jun 2026: ₹8.08 · 97 shares19 Jun 2026: ₹8.48 · 17 shares22 Jun 2026: ₹8.90 · 201 shares23 Jun 2026: ₹9.30 · 1 shares24 Jun 2026: ₹8.85 · 53 shares25 Jun 2026: ₹9.29 · 2,548 shares30 Jun 2026: ₹9.49 · 158 shares1 Jul 2026: ₹9.95 · 155 shares2 Jul 2026: ₹9.46 · 2 shares3 Jul 2026: ₹8.99 · 9 shares6 Jul 2026: ₹8.99 · 1,824 shares7 Jul 2026: ₹9.43 · 558 shares8 Jul 2026: ₹9.78 · 21 shares9 Jul 2026: ₹9.31 · 1,021 shares10 Jul 2026: ₹8.89 · 2,850 shares13 Jul 2026: ₹9.00 · 446 shares14 Jul 2026: ₹8.55 · 997 shares16 Jul 2026: ₹8.50 · 489 shares17 Jul 2026: ₹8.50 · 102 shares21 Jul 2026: ₹8.08 · 15,051 shares22 Jul 2026: ₹8.10 · 2,398 shares24 Jul 2026: ₹8.00 · 235 shares27 Jul 2026: ₹8.00 · 30 shares28 Jul 2026: ₹7.62 · 1 shares29 Jul 2026: ₹7.60 · 90 shares30 Jul 2026: ₹7.61 · 4 shares31 Jul 2026: ₹7.62 · 129 shares3 Aug 2026: ₹7.50 · 421 shares5 Aug 2026: ₹7.51 · 501 shares10 Aug 2026: ₹7.88 · 60 shares11 Aug 2026: ₹7.85 · 1 shares12 Aug 2026: ₹8.00 · 100 shares13 Aug 2026: ₹7.60 · 275 shares17 Aug 2026: ₹7.98 · 1 shares18 Aug 2026: ₹7.90 · 10 shares20 Aug 2026: ₹8.01 · 921 shares21 Aug 2026: ₹8.41 · 4,400 shares24 Aug 2026: ₹8.83 · 533 shares27 Aug 2026: ₹8.79 · 203 shares28 Aug 2026: ₹8.75 · 97 shares31 Aug 2026: ₹8.75 · 237 shares1 Sep 2026: ₹8.33 · 7,099 shares3 Sep 2026: ₹8.74 · 614 shares4 Sep 2026: ₹8.76 · 760 shares8 Sep 2026: ₹8.50 · 51 shares9 Sep 2026: ₹8.50 · 2 shares10 Sep 2026: ₹8.25 · 400 shares15 Sep 2026: ₹7.85 · 1,095 shares16 Sep 2026: ₹8.24 · 1,193 shares17 Sep 2026: ₹7.85 · 101 shares18 Sep 2026: ₹8.20 · 2 shares22 Sep 2026: ₹8.25 · 817 shares23 Sep 2026: ₹8.25 · 86 shares
101522 Sep 202517 Dec 202511 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹9.45 · 335 shares23 Sep 2025: ₹9.92 · 5,214 shares24 Sep 2025: ₹10.41 · 5,635 shares25 Sep 2025: ₹10.93 · 151 shares26 Sep 2025: ₹11.46 · 12,709 shares29 Sep 2025: ₹12.02 · 1,107 shares30 Sep 2025: ₹12.62 · 4,077 shares1 Oct 2025: ₹13.25 · 4,481 shares3 Oct 2025: ₹13.91 · 3,419 shares6 Oct 2025: ₹14.60 · 1,125 shares7 Oct 2025: ₹15.33 · 3,395 shares8 Oct 2025: ₹16.09 · 3,591 shares9 Oct 2025: ₹16.89 · 3,442 shares10 Oct 2025: ₹17.73 · 6,451 shares13 Oct 2025: ₹16.85 · 7,850 shares14 Oct 2025: ₹16.01 · 341 shares15 Oct 2025: ₹15.21 · 96 shares16 Oct 2025: ₹14.45 · 513 shares17 Oct 2025: ₹13.73 · 605 shares20 Oct 2025: ₹13.06 · 18,925 shares21 Oct 2025: ₹13.70 · 2,041 shares23 Oct 2025: ₹14.36 · 4,975 shares24 Oct 2025: ₹15.07 · 6,053 shares27 Oct 2025: ₹15.81 · 9,623 shares28 Oct 2025: ₹15.28 · 2,705 shares29 Oct 2025: ₹15.78 · 2,329 shares30 Oct 2025: ₹15.74 · 4,754 shares31 Oct 2025: ₹15.19 · 3,309 shares3 Nov 2025: ₹15.11 · 613 shares4 Nov 2025: ₹14.36 · 16,248 shares6 Nov 2025: ₹15.02 · 14,139 shares7 Nov 2025: ₹15.03 · 6,231 shares10 Nov 2025: ₹15.19 · 1,192 shares11 Nov 2025: ₹15.49 · 195 shares12 Nov 2025: ₹14.77 · 3,849 shares13 Nov 2025: ₹15.50 · 6,547 shares14 Nov 2025: ₹15.89 · 1,325 shares17 Nov 2025: ₹15.10 · 6,336 shares18 Nov 2025: ₹14.99 · 1,684 shares19 Nov 2025: ₹14.25 · 1,821 shares20 Nov 2025: ₹14.00 · 1,909 shares21 Nov 2025: ₹13.93 · 486 shares24 Nov 2025: ₹14.49 · 944 shares25 Nov 2025: ₹14.88 · 579 shares26 Nov 2025: ₹15.16 · 13 shares27 Nov 2025: ₹15.07 · 11 shares28 Nov 2025: ₹15.24 · 143 shares1 Dec 2025: ₹15.22 · 18 shares2 Dec 2025: ₹15.44 · 8,740 shares3 Dec 2025: ₹14.67 · 1,757 shares4 Dec 2025: ₹14.81 · 3,282 shares5 Dec 2025: ₹14.98 · 2,896 shares8 Dec 2025: ₹14.24 · 2 shares10 Dec 2025: ₹14.74 · 431 shares11 Dec 2025: ₹15.00 · 4,793 shares12 Dec 2025: ₹14.25 · 228 shares15 Dec 2025: ₹13.54 · 11 shares16 Dec 2025: ₹13.92 · 139 shares17 Dec 2025: ₹13.46 · 5,234 shares18 Dec 2025: ₹12.89 · 2,743 shares19 Dec 2025: ₹12.32 · 254 shares22 Dec 2025: ₹12.26 · 660 shares23 Dec 2025: ₹11.78 · 384 shares24 Dec 2025: ₹11.95 · 1,342 shares26 Dec 2025: ₹11.46 · 1,050 shares29 Dec 2025: ₹11.94 · 12,982 shares30 Dec 2025: ₹12.53 · 2,579 shares31 Dec 2025: ₹11.95 · 7,022 shares1 Jan 2026: ₹11.56 · 1,623 shares2 Jan 2026: ₹12.13 · 63 shares5 Jan 2026: ₹11.62 · 312 shares6 Jan 2026: ₹12.20 · 5,365 shares7 Jan 2026: ₹12.75 · 208 shares8 Jan 2026: ₹13.10 · 933 shares9 Jan 2026: ₹12.59 · 8,360 shares12 Jan 2026: ₹12.18 · 10,760 shares13 Jan 2026: ₹12.77 · 287 shares14 Jan 2026: ₹12.21 · 2,803 shares16 Jan 2026: ₹12.17 · 1,700 shares19 Jan 2026: ₹11.69 · 233 shares20 Jan 2026: ₹11.63 · 5,273 shares21 Jan 2026: ₹12.21 · 6,936 shares22 Jan 2026: ₹12.74 · 1,041 shares23 Jan 2026: ₹13.18 · 26 shares27 Jan 2026: ₹12.53 · 349 shares28 Jan 2026: ₹11.91 · 348 shares29 Jan 2026: ₹11.32 · 8 shares30 Jan 2026: ₹11.47 · 251 shares1 Feb 2026: ₹12.02 · 17 shares2 Feb 2026: ₹11.92 · 7,066 shares3 Feb 2026: ₹11.50 · 1,032 shares4 Feb 2026: ₹11.49 · 718 shares5 Feb 2026: ₹11.25 · 2,271 shares6 Feb 2026: ₹10.87 · 4,304 shares9 Feb 2026: ₹11.53 · 1,651 shares10 Feb 2026: ₹11.37 · 3,667 shares11 Feb 2026: ₹10.56 · 22,485 shares12 Feb 2026: ₹9.72 · 6,925 shares13 Feb 2026: ₹10.69 · 804 shares16 Feb 2026: ₹11.32 · 2,166 shares17 Feb 2026: ₹10.26 · 7,596 shares18 Feb 2026: ₹9.66 · 678 shares19 Feb 2026: ₹10.62 · 1,519 shares20 Feb 2026: ₹10.68 · 1,537 shares23 Feb 2026: ₹10.28 · 6,028 shares24 Feb 2026: ₹10.31 · 158 shares25 Feb 2026: ₹10.10 · 1,055 shares26 Feb 2026: ₹10.04 · 5,082 shares27 Feb 2026: ₹10.05 · 1,051 shares2 Mar 2026: ₹10.21 · 6,526 shares4 Mar 2026: ₹9.78 · 3,748 shares5 Mar 2026: ₹10.69 · 8,231 shares6 Mar 2026: ₹11.75 · 1,548 shares9 Mar 2026: ₹11.36 · 2,023 shares10 Mar 2026: ₹11.26 · 5,687 shares11 Mar 2026: ₹11.76 · 2,911 shares12 Mar 2026: ₹11.11 · 6,815 shares13 Mar 2026: ₹11.73 · 8,177 shares16 Mar 2026: ₹10.81 · 284 shares17 Mar 2026: ₹11.01 · 8,293 shares18 Mar 2026: ₹11.01 · 130 shares19 Mar 2026: ₹10.22 · 1,158 shares20 Mar 2026: ₹11.11 · 2,918 shares23 Mar 2026: ₹11.39 · 2,937 shares24 Mar 2026: ₹11.39 · 2,007 shares25 Mar 2026: ₹10.48 · 4,034 shares27 Mar 2026: ₹10.91 · 9,217 shares30 Mar 2026: ₹11.69 · 2,536 shares1 Apr 2026: ₹12.71 · 950 shares2 Apr 2026: ₹12.99 · 670 shares6 Apr 2026: ₹12.79 · 641 shares7 Apr 2026: ₹12.48 · 385 shares8 Apr 2026: ₹12.85 · 222 shares9 Apr 2026: ₹12.76 · 555 shares10 Apr 2026: ₹12.50 · 336 shares15 Apr 2026: ₹12.50 · 1 shares16 Apr 2026: ₹11.28 · 407 shares17 Apr 2026: ₹12.40 · 5 shares20 Apr 2026: ₹12.22 · 46 shares21 Apr 2026: ₹12.99 · 34 shares22 Apr 2026: ₹12.50 · 51 shares23 Apr 2026: ₹11.25 · 2,586 shares24 Apr 2026: ₹12.25 · 201 shares27 Apr 2026: ₹11.05 · 3,236 shares28 Apr 2026: ₹11.00 · 1,416 shares29 Apr 2026: ₹10.02 · 250 shares30 Apr 2026: ₹9.92 · 20 shares4 May 2026: ₹9.93 · 77 shares5 May 2026: ₹9.26 · 470 shares6 May 2026: ₹9.27 · 7 shares8 May 2026: ₹9.27 · 18 shares11 May 2026: ₹10.18 · 10,252 shares12 May 2026: ₹11.18 · 42 shares13 May 2026: ₹11.57 · 2 shares14 May 2026: ₹11.54 · 2 shares15 May 2026: ₹10.50 · 251 shares18 May 2026: ₹9.98 · 1 shares19 May 2026: ₹9.37 · 391 shares20 May 2026: ₹9.17 · 1,613 shares21 May 2026: ₹9.10 · 109 shares22 May 2026: ₹9.54 · 55 shares25 May 2026: ₹9.07 · 5,758 shares26 May 2026: ₹9.49 · 111 shares27 May 2026: ₹9.96 · 104 shares29 May 2026: ₹9.47 · 5,217 shares1 Jun 2026: ₹9.00 · 118 shares2 Jun 2026: ₹8.55 · 682 shares3 Jun 2026: ₹8.17 · 4,467 shares4 Jun 2026: ₹8.50 · 3,004 shares5 Jun 2026: ₹8.92 · 184 shares8 Jun 2026: ₹8.50 · 112 shares9 Jun 2026: ₹8.08 · 1,951 shares11 Jun 2026: ₹8.48 · 100 shares12 Jun 2026: ₹8.90 · 22 shares15 Jun 2026: ₹9.34 · 10 shares16 Jun 2026: ₹8.90 · 500 shares17 Jun 2026: ₹8.50 · 229 shares18 Jun 2026: ₹8.08 · 97 shares19 Jun 2026: ₹8.48 · 17 shares22 Jun 2026: ₹8.90 · 201 shares23 Jun 2026: ₹9.30 · 1 shares24 Jun 2026: ₹8.85 · 53 shares25 Jun 2026: ₹9.29 · 2,548 shares30 Jun 2026: ₹9.49 · 158 shares1 Jul 2026: ₹9.95 · 155 shares2 Jul 2026: ₹9.46 · 2 shares3 Jul 2026: ₹8.99 · 9 shares6 Jul 2026: ₹8.99 · 1,824 shares7 Jul 2026: ₹9.43 · 558 shares8 Jul 2026: ₹9.78 · 21 shares9 Jul 2026: ₹9.31 · 1,021 shares10 Jul 2026: ₹8.89 · 2,850 shares13 Jul 2026: ₹9.00 · 446 shares14 Jul 2026: ₹8.55 · 997 shares16 Jul 2026: ₹8.50 · 489 shares17 Jul 2026: ₹8.50 · 102 shares21 Jul 2026: ₹8.08 · 15,051 shares22 Jul 2026: ₹8.10 · 2,398 shares24 Jul 2026: ₹8.00 · 235 shares27 Jul 2026: ₹8.00 · 30 shares28 Jul 2026: ₹7.62 · 1 shares29 Jul 2026: ₹7.60 · 90 shares30 Jul 2026: ₹7.61 · 4 shares31 Jul 2026: ₹7.62 · 129 shares3 Aug 2026: ₹7.50 · 421 shares5 Aug 2026: ₹7.51 · 501 shares10 Aug 2026: ₹7.88 · 60 shares11 Aug 2026: ₹7.85 · 1 shares12 Aug 2026: ₹8.00 · 100 shares13 Aug 2026: ₹7.60 · 275 shares17 Aug 2026: ₹7.98 · 1 shares18 Aug 2026: ₹7.90 · 10 shares20 Aug 2026: ₹8.01 · 921 shares21 Aug 2026: ₹8.41 · 4,400 shares24 Aug 2026: ₹8.83 · 533 shares27 Aug 2026: ₹8.79 · 203 shares28 Aug 2026: ₹8.75 · 97 shares31 Aug 2026: ₹8.75 · 237 shares1 Sep 2026: ₹8.33 · 7,099 shares3 Sep 2026: ₹8.74 · 614 shares4 Sep 2026: ₹8.76 · 760 shares8 Sep 2026: ₹8.50 · 51 shares9 Sep 2026: ₹8.50 · 2 shares10 Sep 2026: ₹8.25 · 400 shares15 Sep 2026: ₹7.85 · 1,095 shares16 Sep 2026: ₹8.24 · 1,193 shares17 Sep 2026: ₹7.85 · 101 shares18 Sep 2026: ₹8.20 · 2 shares22 Sep 2026: ₹8.25 · 817 shares23 Sep 2026: ₹8.25 · 86 shares
101522 Sep 202517 Dec 202511 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹9.45 · 335 shares23 Sep 2025: ₹9.92 · 5,214 shares24 Sep 2025: ₹10.41 · 5,635 shares25 Sep 2025: ₹10.93 · 151 shares26 Sep 2025: ₹11.46 · 12,709 shares29 Sep 2025: ₹12.02 · 1,107 shares30 Sep 2025: ₹12.62 · 4,077 shares1 Oct 2025: ₹13.25 · 4,481 shares3 Oct 2025: ₹13.91 · 3,419 shares6 Oct 2025: ₹14.60 · 1,125 shares7 Oct 2025: ₹15.33 · 3,395 shares8 Oct 2025: ₹16.09 · 3,591 shares9 Oct 2025: ₹16.89 · 3,442 shares10 Oct 2025: ₹17.73 · 6,451 shares13 Oct 2025: ₹16.85 · 7,850 shares14 Oct 2025: ₹16.01 · 341 shares15 Oct 2025: ₹15.21 · 96 shares16 Oct 2025: ₹14.45 · 513 shares17 Oct 2025: ₹13.73 · 605 shares20 Oct 2025: ₹13.06 · 18,925 shares21 Oct 2025: ₹13.70 · 2,041 shares23 Oct 2025: ₹14.36 · 4,975 shares24 Oct 2025: ₹15.07 · 6,053 shares27 Oct 2025: ₹15.81 · 9,623 shares28 Oct 2025: ₹15.28 · 2,705 shares29 Oct 2025: ₹15.78 · 2,329 shares30 Oct 2025: ₹15.74 · 4,754 shares31 Oct 2025: ₹15.19 · 3,309 shares3 Nov 2025: ₹15.11 · 613 shares4 Nov 2025: ₹14.36 · 16,248 shares6 Nov 2025: ₹15.02 · 14,139 shares7 Nov 2025: ₹15.03 · 6,231 shares10 Nov 2025: ₹15.19 · 1,192 shares11 Nov 2025: ₹15.49 · 195 shares12 Nov 2025: ₹14.77 · 3,849 shares13 Nov 2025: ₹15.50 · 6,547 shares14 Nov 2025: ₹15.89 · 1,325 shares17 Nov 2025: ₹15.10 · 6,336 shares18 Nov 2025: ₹14.99 · 1,684 shares19 Nov 2025: ₹14.25 · 1,821 shares20 Nov 2025: ₹14.00 · 1,909 shares21 Nov 2025: ₹13.93 · 486 shares24 Nov 2025: ₹14.49 · 944 shares25 Nov 2025: ₹14.88 · 579 shares26 Nov 2025: ₹15.16 · 13 shares27 Nov 2025: ₹15.07 · 11 shares28 Nov 2025: ₹15.24 · 143 shares1 Dec 2025: ₹15.22 · 18 shares2 Dec 2025: ₹15.44 · 8,740 shares3 Dec 2025: ₹14.67 · 1,757 shares4 Dec 2025: ₹14.81 · 3,282 shares5 Dec 2025: ₹14.98 · 2,896 shares8 Dec 2025: ₹14.24 · 2 shares10 Dec 2025: ₹14.74 · 431 shares11 Dec 2025: ₹15.00 · 4,793 shares12 Dec 2025: ₹14.25 · 228 shares15 Dec 2025: ₹13.54 · 11 shares16 Dec 2025: ₹13.92 · 139 shares17 Dec 2025: ₹13.46 · 5,234 shares18 Dec 2025: ₹12.89 · 2,743 shares19 Dec 2025: ₹12.32 · 254 shares22 Dec 2025: ₹12.26 · 660 shares23 Dec 2025: ₹11.78 · 384 shares24 Dec 2025: ₹11.95 · 1,342 shares26 Dec 2025: ₹11.46 · 1,050 shares29 Dec 2025: ₹11.94 · 12,982 shares30 Dec 2025: ₹12.53 · 2,579 shares31 Dec 2025: ₹11.95 · 7,022 shares1 Jan 2026: ₹11.56 · 1,623 shares2 Jan 2026: ₹12.13 · 63 shares5 Jan 2026: ₹11.62 · 312 shares6 Jan 2026: ₹12.20 · 5,365 shares7 Jan 2026: ₹12.75 · 208 shares8 Jan 2026: ₹13.10 · 933 shares9 Jan 2026: ₹12.59 · 8,360 shares12 Jan 2026: ₹12.18 · 10,760 shares13 Jan 2026: ₹12.77 · 287 shares14 Jan 2026: ₹12.21 · 2,803 shares16 Jan 2026: ₹12.17 · 1,700 shares19 Jan 2026: ₹11.69 · 233 shares20 Jan 2026: ₹11.63 · 5,273 shares21 Jan 2026: ₹12.21 · 6,936 shares22 Jan 2026: ₹12.74 · 1,041 shares23 Jan 2026: ₹13.18 · 26 shares27 Jan 2026: ₹12.53 · 349 shares28 Jan 2026: ₹11.91 · 348 shares29 Jan 2026: ₹11.32 · 8 shares30 Jan 2026: ₹11.47 · 251 shares1 Feb 2026: ₹12.02 · 17 shares2 Feb 2026: ₹11.92 · 7,066 shares3 Feb 2026: ₹11.50 · 1,032 shares4 Feb 2026: ₹11.49 · 718 shares5 Feb 2026: ₹11.25 · 2,271 shares6 Feb 2026: ₹10.87 · 4,304 shares9 Feb 2026: ₹11.53 · 1,651 shares10 Feb 2026: ₹11.37 · 3,667 shares11 Feb 2026: ₹10.56 · 22,485 shares12 Feb 2026: ₹9.72 · 6,925 shares13 Feb 2026: ₹10.69 · 804 shares16 Feb 2026: ₹11.32 · 2,166 shares17 Feb 2026: ₹10.26 · 7,596 shares18 Feb 2026: ₹9.66 · 678 shares19 Feb 2026: ₹10.62 · 1,519 shares20 Feb 2026: ₹10.68 · 1,537 shares23 Feb 2026: ₹10.28 · 6,028 shares24 Feb 2026: ₹10.31 · 158 shares25 Feb 2026: ₹10.10 · 1,055 shares26 Feb 2026: ₹10.04 · 5,082 shares27 Feb 2026: ₹10.05 · 1,051 shares2 Mar 2026: ₹10.21 · 6,526 shares4 Mar 2026: ₹9.78 · 3,748 shares5 Mar 2026: ₹10.69 · 8,231 shares6 Mar 2026: ₹11.75 · 1,548 shares9 Mar 2026: ₹11.36 · 2,023 shares10 Mar 2026: ₹11.26 · 5,687 shares11 Mar 2026: ₹11.76 · 2,911 shares12 Mar 2026: ₹11.11 · 6,815 shares13 Mar 2026: ₹11.73 · 8,177 shares16 Mar 2026: ₹10.81 · 284 shares17 Mar 2026: ₹11.01 · 8,293 shares18 Mar 2026: ₹11.01 · 130 shares19 Mar 2026: ₹10.22 · 1,158 shares20 Mar 2026: ₹11.11 · 2,918 shares23 Mar 2026: ₹11.39 · 2,937 shares24 Mar 2026: ₹11.39 · 2,007 shares25 Mar 2026: ₹10.48 · 4,034 shares27 Mar 2026: ₹10.91 · 9,217 shares30 Mar 2026: ₹11.69 · 2,536 shares1 Apr 2026: ₹12.71 · 950 shares2 Apr 2026: ₹12.99 · 670 shares6 Apr 2026: ₹12.79 · 641 shares7 Apr 2026: ₹12.48 · 385 shares8 Apr 2026: ₹12.85 · 222 shares9 Apr 2026: ₹12.76 · 555 shares10 Apr 2026: ₹12.50 · 336 shares15 Apr 2026: ₹12.50 · 1 shares16 Apr 2026: ₹11.28 · 407 shares17 Apr 2026: ₹12.40 · 5 shares20 Apr 2026: ₹12.22 · 46 shares21 Apr 2026: ₹12.99 · 34 shares22 Apr 2026: ₹12.50 · 51 shares23 Apr 2026: ₹11.25 · 2,586 shares24 Apr 2026: ₹12.25 · 201 shares27 Apr 2026: ₹11.05 · 3,236 shares28 Apr 2026: ₹11.00 · 1,416 shares29 Apr 2026: ₹10.02 · 250 shares30 Apr 2026: ₹9.92 · 20 shares4 May 2026: ₹9.93 · 77 shares5 May 2026: ₹9.26 · 470 shares6 May 2026: ₹9.27 · 7 shares8 May 2026: ₹9.27 · 18 shares11 May 2026: ₹10.18 · 10,252 shares12 May 2026: ₹11.18 · 42 shares13 May 2026: ₹11.57 · 2 shares14 May 2026: ₹11.54 · 2 shares15 May 2026: ₹10.50 · 251 shares18 May 2026: ₹9.98 · 1 shares19 May 2026: ₹9.37 · 391 shares20 May 2026: ₹9.17 · 1,613 shares21 May 2026: ₹9.10 · 109 shares22 May 2026: ₹9.54 · 55 shares25 May 2026: ₹9.07 · 5,758 shares26 May 2026: ₹9.49 · 111 shares27 May 2026: ₹9.96 · 104 shares29 May 2026: ₹9.47 · 5,217 shares1 Jun 2026: ₹9.00 · 118 shares2 Jun 2026: ₹8.55 · 682 shares3 Jun 2026: ₹8.17 · 4,467 shares4 Jun 2026: ₹8.50 · 3,004 shares5 Jun 2026: ₹8.92 · 184 shares8 Jun 2026: ₹8.50 · 112 shares9 Jun 2026: ₹8.08 · 1,951 shares11 Jun 2026: ₹8.48 · 100 shares12 Jun 2026: ₹8.90 · 22 shares15 Jun 2026: ₹9.34 · 10 shares16 Jun 2026: ₹8.90 · 500 shares17 Jun 2026: ₹8.50 · 229 shares18 Jun 2026: ₹8.08 · 97 shares19 Jun 2026: ₹8.48 · 17 shares22 Jun 2026: ₹8.90 · 201 shares23 Jun 2026: ₹9.30 · 1 shares24 Jun 2026: ₹8.85 · 53 shares25 Jun 2026: ₹9.29 · 2,548 shares30 Jun 2026: ₹9.49 · 158 shares1 Jul 2026: ₹9.95 · 155 shares2 Jul 2026: ₹9.46 · 2 shares3 Jul 2026: ₹8.99 · 9 shares6 Jul 2026: ₹8.99 · 1,824 shares7 Jul 2026: ₹9.43 · 558 shares8 Jul 2026: ₹9.78 · 21 shares9 Jul 2026: ₹9.31 · 1,021 shares10 Jul 2026: ₹8.89 · 2,850 shares13 Jul 2026: ₹9.00 · 446 shares14 Jul 2026: ₹8.55 · 997 shares16 Jul 2026: ₹8.50 · 489 shares17 Jul 2026: ₹8.50 · 102 shares21 Jul 2026: ₹8.08 · 15,051 shares22 Jul 2026: ₹8.10 · 2,398 shares24 Jul 2026: ₹8.00 · 235 shares27 Jul 2026: ₹8.00 · 30 shares28 Jul 2026: ₹7.62 · 1 shares29 Jul 2026: ₹7.60 · 90 shares30 Jul 2026: ₹7.61 · 4 shares31 Jul 2026: ₹7.62 · 129 shares3 Aug 2026: ₹7.50 · 421 shares5 Aug 2026: ₹7.51 · 501 shares10 Aug 2026: ₹7.88 · 60 shares11 Aug 2026: ₹7.85 · 1 shares12 Aug 2026: ₹8.00 · 100 shares13 Aug 2026: ₹7.60 · 275 shares17 Aug 2026: ₹7.98 · 1 shares18 Aug 2026: ₹7.90 · 10 shares20 Aug 2026: ₹8.01 · 921 shares21 Aug 2026: ₹8.41 · 4,400 shares24 Aug 2026: ₹8.83 · 533 shares27 Aug 2026: ₹8.79 · 203 shares28 Aug 2026: ₹8.75 · 97 shares31 Aug 2026: ₹8.75 · 237 shares1 Sep 2026: ₹8.33 · 7,099 shares3 Sep 2026: ₹8.74 · 614 shares4 Sep 2026: ₹8.76 · 760 shares8 Sep 2026: ₹8.50 · 51 shares9 Sep 2026: ₹8.50 · 2 shares10 Sep 2026: ₹8.25 · 400 shares15 Sep 2026: ₹7.85 · 1,095 shares16 Sep 2026: ₹8.24 · 1,193 shares17 Sep 2026: ₹7.85 · 101 shares18 Sep 2026: ₹8.20 · 2 shares22 Sep 2026: ₹8.25 · 817 shares23 Sep 2026: ₹8.25 · 86 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.