ANVESHAN Create account
Stocks · SARVESHWAR · industry unknown

SARVESHWAR FOODS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3.74
18 Sep 2026 · −50.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.57 · 1,95,83,026 shares18 Sep 2025: ₹7.17 · 2,47,93,031 shares19 Sep 2025: ₹6.58 · 4,45,82,176 shares22 Sep 2025: ₹6.63 · 2,57,00,466 shares23 Sep 2025: ₹6.44 · 2,32,93,275 shares24 Sep 2025: ₹6.30 · 1,77,09,061 shares25 Sep 2025: ₹6.21 · 1,94,62,736 shares26 Sep 2025: ₹6.12 · 1,32,41,718 shares29 Sep 2025: ₹6.07 · 1,10,69,284 shares30 Sep 2025: ₹5.95 · 1,38,05,445 shares1 Oct 2025: ₹6.13 · 1,87,04,803 shares3 Oct 2025: ₹6.26 · 2,11,57,283 shares6 Oct 2025: ₹6.26 · 1,33,20,044 shares7 Oct 2025: ₹6.28 · 1,44,84,737 shares8 Oct 2025: ₹6.14 · 2,25,98,793 shares9 Oct 2025: ₹6.02 · 1,28,67,862 shares10 Oct 2025: ₹5.99 · 1,21,17,203 shares13 Oct 2025: ₹5.87 · 1,09,09,553 shares14 Oct 2025: ₹5.64 · 1,38,45,535 shares15 Oct 2025: ₹5.38 · 2,08,34,828 shares16 Oct 2025: ₹5.18 · 2,22,73,543 shares17 Oct 2025: ₹5.18 · 2,07,94,921 shares20 Oct 2025: ₹5.21 · 71,02,094 shares21 Oct 2025: ₹5.33 · 51,43,152 shares23 Oct 2025: ₹5.28 · 1,13,23,621 shares24 Oct 2025: ₹5.19 · 1,16,22,963 shares27 Oct 2025: ₹5.09 · 1,09,04,468 shares28 Oct 2025: ₹5.15 · 91,94,524 shares29 Oct 2025: ₹5.18 · 93,48,416 shares30 Oct 2025: ₹5.09 · 88,86,260 shares31 Oct 2025: ₹5.09 · 80,91,816 shares3 Nov 2025: ₹5.05 · 67,39,454 shares4 Nov 2025: ₹5.07 · 51,98,367 shares6 Nov 2025: ₹5.09 · 97,28,134 shares7 Nov 2025: ₹4.99 · 1,05,79,944 shares10 Nov 2025: ₹4.98 · 67,94,970 shares11 Nov 2025: ₹4.85 · 1,32,05,388 shares12 Nov 2025: ₹4.94 · 86,01,546 shares13 Nov 2025: ₹4.92 · 67,06,696 shares14 Nov 2025: ₹4.98 · 68,15,803 shares17 Nov 2025: ₹4.86 · 80,50,143 shares18 Nov 2025: ₹4.76 · 55,79,595 shares19 Nov 2025: ₹4.71 · 64,60,926 shares20 Nov 2025: ₹4.69 · 30,92,980 shares21 Nov 2025: ₹4.66 · 58,22,059 shares24 Nov 2025: ₹4.60 · 22,39,971 shares25 Nov 2025: ₹4.62 · 28,23,544 shares26 Nov 2025: ₹4.69 · 30,46,933 shares27 Nov 2025: ₹4.54 · 41,08,349 shares28 Nov 2025: ₹4.55 · 28,40,010 shares1 Dec 2025: ₹4.42 · 46,14,493 shares2 Dec 2025: ₹4.33 · 37,09,800 shares3 Dec 2025: ₹4.29 · 33,41,398 shares4 Dec 2025: ₹4.28 · 21,73,669 shares5 Dec 2025: ₹4.18 · 34,83,898 shares8 Dec 2025: ₹4.01 · 64,22,058 shares9 Dec 2025: ₹4.15 · 1,72,66,752 shares10 Dec 2025: ₹4.24 · 59,77,487 shares11 Dec 2025: ₹4.27 · 39,43,308 shares12 Dec 2025: ₹4.17 · 55,71,464 shares15 Dec 2025: ₹4.16 · 83,70,925 shares16 Dec 2025: ₹4.23 · 74,65,114 shares17 Dec 2025: ₹4.36 · 1,23,00,389 shares18 Dec 2025: ₹4.41 · 55,39,523 shares19 Dec 2025: ₹4.48 · 28,82,195 shares22 Dec 2025: ₹4.64 · 65,02,906 shares23 Dec 2025: ₹4.59 · 43,34,995 shares24 Dec 2025: ₹4.42 · 43,62,841 shares26 Dec 2025: ₹4.36 · 27,35,898 shares29 Dec 2025: ₹4.27 · 33,87,855 shares30 Dec 2025: ₹4.34 · 22,79,855 shares31 Dec 2025: ₹4.50 · 68,83,858 shares1 Jan 2026: ₹4.60 · 48,74,388 shares2 Jan 2026: ₹4.73 · 72,26,449 shares5 Jan 2026: ₹4.65 · 37,92,135 shares6 Jan 2026: ₹4.59 · 21,23,527 shares7 Jan 2026: ₹4.49 · 21,97,855 shares8 Jan 2026: ₹4.45 · 21,67,960 shares9 Jan 2026: ₹4.35 · 21,15,743 shares12 Jan 2026: ₹4.32 · 30,45,447 shares13 Jan 2026: ₹4.29 · 22,76,514 shares14 Jan 2026: ₹4.21 · 25,79,219 shares16 Jan 2026: ₹4.18 · 43,23,286 shares19 Jan 2026: ₹4.08 · 29,43,650 shares20 Jan 2026: ₹4.03 · 27,28,731 shares21 Jan 2026: ₹3.94 · 48,62,657 shares22 Jan 2026: ₹3.99 · 46,20,230 shares23 Jan 2026: ₹3.96 · 43,41,806 shares27 Jan 2026: ₹3.89 · 25,37,704 shares28 Jan 2026: ₹4.08 · 56,67,389 shares29 Jan 2026: ₹4.02 · 43,85,769 shares30 Jan 2026: ₹4.02 · 33,45,578 shares1 Feb 2026: ₹4.03 · 30,46,010 shares2 Feb 2026: ₹3.99 · 35,77,837 shares3 Feb 2026: ₹4.05 · 41,06,396 shares4 Feb 2026: ₹4.16 · 37,10,586 shares5 Feb 2026: ₹4.08 · 15,75,913 shares6 Feb 2026: ₹4.03 · 24,25,868 shares9 Feb 2026: ₹4.17 · 59,90,141 shares10 Feb 2026: ₹4.24 · 46,64,343 shares11 Feb 2026: ₹4.23 · 35,39,430 shares12 Feb 2026: ₹4.11 · 29,35,674 shares13 Feb 2026: ₹4.06 · 26,27,840 shares16 Feb 2026: ₹4.05 · 37,63,293 shares17 Feb 2026: ₹4.06 · 20,90,732 shares18 Feb 2026: ₹4.05 · 23,82,245 shares19 Feb 2026: ₹4.01 · 34,92,275 shares20 Feb 2026: ₹3.98 · 20,14,748 shares23 Feb 2026: ₹3.95 · 29,75,449 shares24 Feb 2026: ₹3.91 · 23,26,457 shares25 Feb 2026: ₹3.88 · 41,95,535 shares26 Feb 2026: ₹3.83 · 23,27,491 shares27 Feb 2026: ₹3.82 · 21,32,480 shares2 Mar 2026: ₹3.65 · 50,42,150 shares4 Mar 2026: ₹3.54 · 35,66,541 shares5 Mar 2026: ₹3.61 · 33,05,532 shares6 Mar 2026: ₹3.57 · 27,46,620 shares9 Mar 2026: ₹3.30 · 53,70,231 shares10 Mar 2026: ₹3.29 · 43,34,339 shares11 Mar 2026: ₹3.27 · 43,97,739 shares12 Mar 2026: ₹3.28 · 30,78,194 shares13 Mar 2026: ₹3.23 · 32,54,147 shares16 Mar 2026: ₹3.20 · 28,18,273 shares17 Mar 2026: ₹3.09 · 55,45,064 shares18 Mar 2026: ₹3.18 · 58,32,590 shares19 Mar 2026: ₹3.05 · 1,07,81,743 shares20 Mar 2026: ₹3.22 · 69,78,631 shares23 Mar 2026: ₹2.84 · 1,23,88,921 shares24 Mar 2026: ₹2.84 · 66,27,016 shares25 Mar 2026: ₹2.85 · 1,08,37,918 shares27 Mar 2026: ₹2.67 · 74,30,148 shares30 Mar 2026: ₹2.51 · 85,72,829 shares1 Apr 2026: ₹3.01 · 82,22,212 shares2 Apr 2026: ₹3.50 · 1,15,79,645 shares6 Apr 2026: ₹3.49 · 90,44,471 shares7 Apr 2026: ₹3.48 · 40,69,981 shares8 Apr 2026: ₹3.95 · 1,04,32,406 shares9 Apr 2026: ₹3.90 · 56,13,393 shares10 Apr 2026: ₹3.93 · 28,03,626 shares13 Apr 2026: ₹3.87 · 31,04,797 shares15 Apr 2026: ₹3.97 · 39,03,967 shares16 Apr 2026: ₹4.01 · 43,02,536 shares17 Apr 2026: ₹4.03 · 22,98,740 shares20 Apr 2026: ₹3.97 · 29,13,828 shares21 Apr 2026: ₹3.99 · 32,35,818 shares22 Apr 2026: ₹4.12 · 44,30,314 shares23 Apr 2026: ₹4.04 · 26,64,994 shares24 Apr 2026: ₹3.97 · 12,75,340 shares27 Apr 2026: ₹4.01 · 20,21,245 shares28 Apr 2026: ₹3.98 · 11,64,347 shares29 Apr 2026: ₹4.05 · 18,08,937 shares30 Apr 2026: ₹3.99 · 7,87,226 shares4 May 2026: ₹3.97 · 13,11,682 shares5 May 2026: ₹3.95 · 15,89,187 shares6 May 2026: ₹3.95 · 10,80,991 shares7 May 2026: ₹3.95 · 11,28,205 shares8 May 2026: ₹3.95 · 7,09,189 shares11 May 2026: ₹3.91 · 11,73,522 shares12 May 2026: ₹3.76 · 14,97,114 shares13 May 2026: ₹3.76 · 9,73,686 shares14 May 2026: ₹3.76 · 8,66,238 shares15 May 2026: ₹3.74 · 6,39,733 shares18 May 2026: ₹3.62 · 9,01,631 shares19 May 2026: ₹3.66 · 5,92,998 shares20 May 2026: ₹3.64 · 5,06,506 shares21 May 2026: ₹3.68 · 7,35,736 shares22 May 2026: ₹3.65 · 7,32,461 shares25 May 2026: ₹3.73 · 8,96,063 shares26 May 2026: ₹3.72 · 8,41,797 shares27 May 2026: ₹3.80 · 13,15,935 shares29 May 2026: ₹3.81 · 8,53,022 shares1 Jun 2026: ₹3.75 · 9,86,757 shares2 Jun 2026: ₹3.71 · 7,23,888 shares3 Jun 2026: ₹3.70 · 5,73,335 shares4 Jun 2026: ₹3.71 · 8,08,687 shares5 Jun 2026: ₹3.77 · 12,50,507 shares8 Jun 2026: ₹3.66 · 10,97,534 shares9 Jun 2026: ₹3.67 · 7,07,738 shares10 Jun 2026: ₹3.52 · 12,74,224 shares11 Jun 2026: ₹3.43 · 9,65,073 shares12 Jun 2026: ₹3.43 · 9,89,631 shares15 Jun 2026: ₹3.60 · 6,55,122 shares16 Jun 2026: ₹3.78 · 7,32,805 shares17 Jun 2026: ₹3.96 · 9,42,590 shares18 Jun 2026: ₹3.98 · 38,33,671 shares19 Jun 2026: ₹3.98 · 17,14,620 shares22 Jun 2026: ₹3.94 · 13,32,310 shares23 Jun 2026: ₹3.89 · 8,88,685 shares24 Jun 2026: ₹3.84 · 6,99,030 shares25 Jun 2026: ₹3.82 · 8,30,220 shares29 Jun 2026: ₹3.75 · 7,53,137 shares30 Jun 2026: ₹3.67 · 11,54,041 shares1 Jul 2026: ₹3.69 · 5,00,983 shares2 Jul 2026: ₹3.72 · 6,44,699 shares3 Jul 2026: ₹3.77 · 6,25,239 shares6 Jul 2026: ₹3.72 · 10,17,745 shares7 Jul 2026: ₹3.61 · 11,39,956 shares8 Jul 2026: ₹3.55 · 7,90,129 shares9 Jul 2026: ₹3.55 · 5,57,275 shares10 Jul 2026: ₹3.58 · 5,72,601 shares13 Jul 2026: ₹3.60 · 7,12,752 shares14 Jul 2026: ₹3.57 · 5,93,475 shares15 Jul 2026: ₹3.56 · 4,16,123 shares16 Jul 2026: ₹3.53 · 5,40,216 shares17 Jul 2026: ₹3.50 · 7,86,057 shares20 Jul 2026: ₹3.46 · 5,49,466 shares21 Jul 2026: ₹3.50 · 7,36,743 shares22 Jul 2026: ₹3.47 · 4,34,522 shares23 Jul 2026: ₹3.46 · 4,54,364 shares24 Jul 2026: ₹3.45 · 5,21,890 shares27 Jul 2026: ₹3.38 · 26,48,664 shares28 Jul 2026: ₹3.35 · 9,91,001 shares29 Jul 2026: ₹3.33 · 19,85,288 shares30 Jul 2026: ₹3.35 · 8,28,831 shares31 Jul 2026: ₹3.38 · 10,02,902 shares3 Aug 2026: ₹3.38 · 10,74,130 shares4 Aug 2026: ₹3.41 · 7,85,719 shares5 Aug 2026: ₹3.42 · 8,08,903 shares6 Aug 2026: ₹3.44 · 12,76,966 shares7 Aug 2026: ₹3.39 · 9,22,052 shares10 Aug 2026: ₹3.42 · 16,83,561 shares11 Aug 2026: ₹3.49 · 9,50,905 shares12 Aug 2026: ₹3.46 · 24,65,205 shares13 Aug 2026: ₹3.45 · 11,43,621 shares14 Aug 2026: ₹3.46 · 9,13,699 shares17 Aug 2026: ₹3.50 · 12,88,319 shares18 Aug 2026: ₹3.43 · 6,90,456 shares19 Aug 2026: ₹3.40 · 8,97,607 shares20 Aug 2026: ₹3.39 · 10,57,591 shares21 Aug 2026: ₹3.40 · 8,47,285 shares24 Aug 2026: ₹3.44 · 19,34,614 shares25 Aug 2026: ₹3.47 · 17,11,114 shares26 Aug 2026: ₹3.48 · 9,17,804 shares27 Aug 2026: ₹3.42 · 7,82,302 shares28 Aug 2026: ₹3.40 · 9,96,451 shares31 Aug 2026: ₹3.36 · 14,09,424 shares1 Sep 2026: ₹3.33 · 8,90,835 shares2 Sep 2026: ₹3.34 · 9,08,268 shares3 Sep 2026: ₹3.35 · 7,42,565 shares4 Sep 2026: ₹3.36 · 12,28,078 shares7 Sep 2026: ₹3.67 · 50,03,962 shares8 Sep 2026: ₹4.03 · 1,39,74,925 shares9 Sep 2026: ₹3.78 · 71,31,865 shares10 Sep 2026: ₹3.99 · 1,00,94,104 shares11 Sep 2026: ₹4.01 · 48,26,620 shares15 Sep 2026: ₹3.85 · 19,05,933 shares16 Sep 2026: ₹3.79 · 17,24,587 shares17 Sep 2026: ₹3.72 · 12,62,970 shares18 Sep 2026: ₹3.74 · 9,83,863 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.57 · 1,95,83,026 shares18 Sep 2025: ₹7.17 · 2,47,93,031 shares19 Sep 2025: ₹6.58 · 4,45,82,176 shares22 Sep 2025: ₹6.63 · 2,57,00,466 shares23 Sep 2025: ₹6.44 · 2,32,93,275 shares24 Sep 2025: ₹6.30 · 1,77,09,061 shares25 Sep 2025: ₹6.21 · 1,94,62,736 shares26 Sep 2025: ₹6.12 · 1,32,41,718 shares29 Sep 2025: ₹6.07 · 1,10,69,284 shares30 Sep 2025: ₹5.95 · 1,38,05,445 shares1 Oct 2025: ₹6.13 · 1,87,04,803 shares3 Oct 2025: ₹6.26 · 2,11,57,283 shares6 Oct 2025: ₹6.26 · 1,33,20,044 shares7 Oct 2025: ₹6.28 · 1,44,84,737 shares8 Oct 2025: ₹6.14 · 2,25,98,793 shares9 Oct 2025: ₹6.02 · 1,28,67,862 shares10 Oct 2025: ₹5.99 · 1,21,17,203 shares13 Oct 2025: ₹5.87 · 1,09,09,553 shares14 Oct 2025: ₹5.64 · 1,38,45,535 shares15 Oct 2025: ₹5.38 · 2,08,34,828 shares16 Oct 2025: ₹5.18 · 2,22,73,543 shares17 Oct 2025: ₹5.18 · 2,07,94,921 shares20 Oct 2025: ₹5.21 · 71,02,094 shares21 Oct 2025: ₹5.33 · 51,43,152 shares23 Oct 2025: ₹5.28 · 1,13,23,621 shares24 Oct 2025: ₹5.19 · 1,16,22,963 shares27 Oct 2025: ₹5.09 · 1,09,04,468 shares28 Oct 2025: ₹5.15 · 91,94,524 shares29 Oct 2025: ₹5.18 · 93,48,416 shares30 Oct 2025: ₹5.09 · 88,86,260 shares31 Oct 2025: ₹5.09 · 80,91,816 shares3 Nov 2025: ₹5.05 · 67,39,454 shares4 Nov 2025: ₹5.07 · 51,98,367 shares6 Nov 2025: ₹5.09 · 97,28,134 shares7 Nov 2025: ₹4.99 · 1,05,79,944 shares10 Nov 2025: ₹4.98 · 67,94,970 shares11 Nov 2025: ₹4.85 · 1,32,05,388 shares12 Nov 2025: ₹4.94 · 86,01,546 shares13 Nov 2025: ₹4.92 · 67,06,696 shares14 Nov 2025: ₹4.98 · 68,15,803 shares17 Nov 2025: ₹4.86 · 80,50,143 shares18 Nov 2025: ₹4.76 · 55,79,595 shares19 Nov 2025: ₹4.71 · 64,60,926 shares20 Nov 2025: ₹4.69 · 30,92,980 shares21 Nov 2025: ₹4.66 · 58,22,059 shares24 Nov 2025: ₹4.60 · 22,39,971 shares25 Nov 2025: ₹4.62 · 28,23,544 shares26 Nov 2025: ₹4.69 · 30,46,933 shares27 Nov 2025: ₹4.54 · 41,08,349 shares28 Nov 2025: ₹4.55 · 28,40,010 shares1 Dec 2025: ₹4.42 · 46,14,493 shares2 Dec 2025: ₹4.33 · 37,09,800 shares3 Dec 2025: ₹4.29 · 33,41,398 shares4 Dec 2025: ₹4.28 · 21,73,669 shares5 Dec 2025: ₹4.18 · 34,83,898 shares8 Dec 2025: ₹4.01 · 64,22,058 shares9 Dec 2025: ₹4.15 · 1,72,66,752 shares10 Dec 2025: ₹4.24 · 59,77,487 shares11 Dec 2025: ₹4.27 · 39,43,308 shares12 Dec 2025: ₹4.17 · 55,71,464 shares15 Dec 2025: ₹4.16 · 83,70,925 shares16 Dec 2025: ₹4.23 · 74,65,114 shares17 Dec 2025: ₹4.36 · 1,23,00,389 shares18 Dec 2025: ₹4.41 · 55,39,523 shares19 Dec 2025: ₹4.48 · 28,82,195 shares22 Dec 2025: ₹4.64 · 65,02,906 shares23 Dec 2025: ₹4.59 · 43,34,995 shares24 Dec 2025: ₹4.42 · 43,62,841 shares26 Dec 2025: ₹4.36 · 27,35,898 shares29 Dec 2025: ₹4.27 · 33,87,855 shares30 Dec 2025: ₹4.34 · 22,79,855 shares31 Dec 2025: ₹4.50 · 68,83,858 shares1 Jan 2026: ₹4.60 · 48,74,388 shares2 Jan 2026: ₹4.73 · 72,26,449 shares5 Jan 2026: ₹4.65 · 37,92,135 shares6 Jan 2026: ₹4.59 · 21,23,527 shares7 Jan 2026: ₹4.49 · 21,97,855 shares8 Jan 2026: ₹4.45 · 21,67,960 shares9 Jan 2026: ₹4.35 · 21,15,743 shares12 Jan 2026: ₹4.32 · 30,45,447 shares13 Jan 2026: ₹4.29 · 22,76,514 shares14 Jan 2026: ₹4.21 · 25,79,219 shares16 Jan 2026: ₹4.18 · 43,23,286 shares19 Jan 2026: ₹4.08 · 29,43,650 shares20 Jan 2026: ₹4.03 · 27,28,731 shares21 Jan 2026: ₹3.94 · 48,62,657 shares22 Jan 2026: ₹3.99 · 46,20,230 shares23 Jan 2026: ₹3.96 · 43,41,806 shares27 Jan 2026: ₹3.89 · 25,37,704 shares28 Jan 2026: ₹4.08 · 56,67,389 shares29 Jan 2026: ₹4.02 · 43,85,769 shares30 Jan 2026: ₹4.02 · 33,45,578 shares1 Feb 2026: ₹4.03 · 30,46,010 shares2 Feb 2026: ₹3.99 · 35,77,837 shares3 Feb 2026: ₹4.05 · 41,06,396 shares4 Feb 2026: ₹4.16 · 37,10,586 shares5 Feb 2026: ₹4.08 · 15,75,913 shares6 Feb 2026: ₹4.03 · 24,25,868 shares9 Feb 2026: ₹4.17 · 59,90,141 shares10 Feb 2026: ₹4.24 · 46,64,343 shares11 Feb 2026: ₹4.23 · 35,39,430 shares12 Feb 2026: ₹4.11 · 29,35,674 shares13 Feb 2026: ₹4.06 · 26,27,840 shares16 Feb 2026: ₹4.05 · 37,63,293 shares17 Feb 2026: ₹4.06 · 20,90,732 shares18 Feb 2026: ₹4.05 · 23,82,245 shares19 Feb 2026: ₹4.01 · 34,92,275 shares20 Feb 2026: ₹3.98 · 20,14,748 shares23 Feb 2026: ₹3.95 · 29,75,449 shares24 Feb 2026: ₹3.91 · 23,26,457 shares25 Feb 2026: ₹3.88 · 41,95,535 shares26 Feb 2026: ₹3.83 · 23,27,491 shares27 Feb 2026: ₹3.82 · 21,32,480 shares2 Mar 2026: ₹3.65 · 50,42,150 shares4 Mar 2026: ₹3.54 · 35,66,541 shares5 Mar 2026: ₹3.61 · 33,05,532 shares6 Mar 2026: ₹3.57 · 27,46,620 shares9 Mar 2026: ₹3.30 · 53,70,231 shares10 Mar 2026: ₹3.29 · 43,34,339 shares11 Mar 2026: ₹3.27 · 43,97,739 shares12 Mar 2026: ₹3.28 · 30,78,194 shares13 Mar 2026: ₹3.23 · 32,54,147 shares16 Mar 2026: ₹3.20 · 28,18,273 shares17 Mar 2026: ₹3.09 · 55,45,064 shares18 Mar 2026: ₹3.18 · 58,32,590 shares19 Mar 2026: ₹3.05 · 1,07,81,743 shares20 Mar 2026: ₹3.22 · 69,78,631 shares23 Mar 2026: ₹2.84 · 1,23,88,921 shares24 Mar 2026: ₹2.84 · 66,27,016 shares25 Mar 2026: ₹2.85 · 1,08,37,918 shares27 Mar 2026: ₹2.67 · 74,30,148 shares30 Mar 2026: ₹2.51 · 85,72,829 shares1 Apr 2026: ₹3.01 · 82,22,212 shares2 Apr 2026: ₹3.50 · 1,15,79,645 shares6 Apr 2026: ₹3.49 · 90,44,471 shares7 Apr 2026: ₹3.48 · 40,69,981 shares8 Apr 2026: ₹3.95 · 1,04,32,406 shares9 Apr 2026: ₹3.90 · 56,13,393 shares10 Apr 2026: ₹3.93 · 28,03,626 shares13 Apr 2026: ₹3.87 · 31,04,797 shares15 Apr 2026: ₹3.97 · 39,03,967 shares16 Apr 2026: ₹4.01 · 43,02,536 shares17 Apr 2026: ₹4.03 · 22,98,740 shares20 Apr 2026: ₹3.97 · 29,13,828 shares21 Apr 2026: ₹3.99 · 32,35,818 shares22 Apr 2026: ₹4.12 · 44,30,314 shares23 Apr 2026: ₹4.04 · 26,64,994 shares24 Apr 2026: ₹3.97 · 12,75,340 shares27 Apr 2026: ₹4.01 · 20,21,245 shares28 Apr 2026: ₹3.98 · 11,64,347 shares29 Apr 2026: ₹4.05 · 18,08,937 shares30 Apr 2026: ₹3.99 · 7,87,226 shares4 May 2026: ₹3.97 · 13,11,682 shares5 May 2026: ₹3.95 · 15,89,187 shares6 May 2026: ₹3.95 · 10,80,991 shares7 May 2026: ₹3.95 · 11,28,205 shares8 May 2026: ₹3.95 · 7,09,189 shares11 May 2026: ₹3.91 · 11,73,522 shares12 May 2026: ₹3.76 · 14,97,114 shares13 May 2026: ₹3.76 · 9,73,686 shares14 May 2026: ₹3.76 · 8,66,238 shares15 May 2026: ₹3.74 · 6,39,733 shares18 May 2026: ₹3.62 · 9,01,631 shares19 May 2026: ₹3.66 · 5,92,998 shares20 May 2026: ₹3.64 · 5,06,506 shares21 May 2026: ₹3.68 · 7,35,736 shares22 May 2026: ₹3.65 · 7,32,461 shares25 May 2026: ₹3.73 · 8,96,063 shares26 May 2026: ₹3.72 · 8,41,797 shares27 May 2026: ₹3.80 · 13,15,935 shares29 May 2026: ₹3.81 · 8,53,022 shares1 Jun 2026: ₹3.75 · 9,86,757 shares2 Jun 2026: ₹3.71 · 7,23,888 shares3 Jun 2026: ₹3.70 · 5,73,335 shares4 Jun 2026: ₹3.71 · 8,08,687 shares5 Jun 2026: ₹3.77 · 12,50,507 shares8 Jun 2026: ₹3.66 · 10,97,534 shares9 Jun 2026: ₹3.67 · 7,07,738 shares10 Jun 2026: ₹3.52 · 12,74,224 shares11 Jun 2026: ₹3.43 · 9,65,073 shares12 Jun 2026: ₹3.43 · 9,89,631 shares15 Jun 2026: ₹3.60 · 6,55,122 shares16 Jun 2026: ₹3.78 · 7,32,805 shares17 Jun 2026: ₹3.96 · 9,42,590 shares18 Jun 2026: ₹3.98 · 38,33,671 shares19 Jun 2026: ₹3.98 · 17,14,620 shares22 Jun 2026: ₹3.94 · 13,32,310 shares23 Jun 2026: ₹3.89 · 8,88,685 shares24 Jun 2026: ₹3.84 · 6,99,030 shares25 Jun 2026: ₹3.82 · 8,30,220 shares29 Jun 2026: ₹3.75 · 7,53,137 shares30 Jun 2026: ₹3.67 · 11,54,041 shares1 Jul 2026: ₹3.69 · 5,00,983 shares2 Jul 2026: ₹3.72 · 6,44,699 shares3 Jul 2026: ₹3.77 · 6,25,239 shares6 Jul 2026: ₹3.72 · 10,17,745 shares7 Jul 2026: ₹3.61 · 11,39,956 shares8 Jul 2026: ₹3.55 · 7,90,129 shares9 Jul 2026: ₹3.55 · 5,57,275 shares10 Jul 2026: ₹3.58 · 5,72,601 shares13 Jul 2026: ₹3.60 · 7,12,752 shares14 Jul 2026: ₹3.57 · 5,93,475 shares15 Jul 2026: ₹3.56 · 4,16,123 shares16 Jul 2026: ₹3.53 · 5,40,216 shares17 Jul 2026: ₹3.50 · 7,86,057 shares20 Jul 2026: ₹3.46 · 5,49,466 shares21 Jul 2026: ₹3.50 · 7,36,743 shares22 Jul 2026: ₹3.47 · 4,34,522 shares23 Jul 2026: ₹3.46 · 4,54,364 shares24 Jul 2026: ₹3.45 · 5,21,890 shares27 Jul 2026: ₹3.38 · 26,48,664 shares28 Jul 2026: ₹3.35 · 9,91,001 shares29 Jul 2026: ₹3.33 · 19,85,288 shares30 Jul 2026: ₹3.35 · 8,28,831 shares31 Jul 2026: ₹3.38 · 10,02,902 shares3 Aug 2026: ₹3.38 · 10,74,130 shares4 Aug 2026: ₹3.41 · 7,85,719 shares5 Aug 2026: ₹3.42 · 8,08,903 shares6 Aug 2026: ₹3.44 · 12,76,966 shares7 Aug 2026: ₹3.39 · 9,22,052 shares10 Aug 2026: ₹3.42 · 16,83,561 shares11 Aug 2026: ₹3.49 · 9,50,905 shares12 Aug 2026: ₹3.46 · 24,65,205 shares13 Aug 2026: ₹3.45 · 11,43,621 shares14 Aug 2026: ₹3.46 · 9,13,699 shares17 Aug 2026: ₹3.50 · 12,88,319 shares18 Aug 2026: ₹3.43 · 6,90,456 shares19 Aug 2026: ₹3.40 · 8,97,607 shares20 Aug 2026: ₹3.39 · 10,57,591 shares21 Aug 2026: ₹3.40 · 8,47,285 shares24 Aug 2026: ₹3.44 · 19,34,614 shares25 Aug 2026: ₹3.47 · 17,11,114 shares26 Aug 2026: ₹3.48 · 9,17,804 shares27 Aug 2026: ₹3.42 · 7,82,302 shares28 Aug 2026: ₹3.40 · 9,96,451 shares31 Aug 2026: ₹3.36 · 14,09,424 shares1 Sep 2026: ₹3.33 · 8,90,835 shares2 Sep 2026: ₹3.34 · 9,08,268 shares3 Sep 2026: ₹3.35 · 7,42,565 shares4 Sep 2026: ₹3.36 · 12,28,078 shares7 Sep 2026: ₹3.67 · 50,03,962 shares8 Sep 2026: ₹4.03 · 1,39,74,925 shares9 Sep 2026: ₹3.78 · 71,31,865 shares10 Sep 2026: ₹3.99 · 1,00,94,104 shares11 Sep 2026: ₹4.01 · 48,26,620 shares15 Sep 2026: ₹3.85 · 19,05,933 shares16 Sep 2026: ₹3.79 · 17,24,587 shares17 Sep 2026: ₹3.72 · 12,62,970 shares18 Sep 2026: ₹3.74 · 9,83,863 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹7.57 · 1,95,83,026 shares18 Sep 2025: ₹7.17 · 2,47,93,031 shares19 Sep 2025: ₹6.58 · 4,45,82,176 shares22 Sep 2025: ₹6.63 · 2,57,00,466 shares23 Sep 2025: ₹6.44 · 2,32,93,275 shares24 Sep 2025: ₹6.30 · 1,77,09,061 shares25 Sep 2025: ₹6.21 · 1,94,62,736 shares26 Sep 2025: ₹6.12 · 1,32,41,718 shares29 Sep 2025: ₹6.07 · 1,10,69,284 shares30 Sep 2025: ₹5.95 · 1,38,05,445 shares1 Oct 2025: ₹6.13 · 1,87,04,803 shares3 Oct 2025: ₹6.26 · 2,11,57,283 shares6 Oct 2025: ₹6.26 · 1,33,20,044 shares7 Oct 2025: ₹6.28 · 1,44,84,737 shares8 Oct 2025: ₹6.14 · 2,25,98,793 shares9 Oct 2025: ₹6.02 · 1,28,67,862 shares10 Oct 2025: ₹5.99 · 1,21,17,203 shares13 Oct 2025: ₹5.87 · 1,09,09,553 shares14 Oct 2025: ₹5.64 · 1,38,45,535 shares15 Oct 2025: ₹5.38 · 2,08,34,828 shares16 Oct 2025: ₹5.18 · 2,22,73,543 shares17 Oct 2025: ₹5.18 · 2,07,94,921 shares20 Oct 2025: ₹5.21 · 71,02,094 shares21 Oct 2025: ₹5.33 · 51,43,152 shares23 Oct 2025: ₹5.28 · 1,13,23,621 shares24 Oct 2025: ₹5.19 · 1,16,22,963 shares27 Oct 2025: ₹5.09 · 1,09,04,468 shares28 Oct 2025: ₹5.15 · 91,94,524 shares29 Oct 2025: ₹5.18 · 93,48,416 shares30 Oct 2025: ₹5.09 · 88,86,260 shares31 Oct 2025: ₹5.09 · 80,91,816 shares3 Nov 2025: ₹5.05 · 67,39,454 shares4 Nov 2025: ₹5.07 · 51,98,367 shares6 Nov 2025: ₹5.09 · 97,28,134 shares7 Nov 2025: ₹4.99 · 1,05,79,944 shares10 Nov 2025: ₹4.98 · 67,94,970 shares11 Nov 2025: ₹4.85 · 1,32,05,388 shares12 Nov 2025: ₹4.94 · 86,01,546 shares13 Nov 2025: ₹4.92 · 67,06,696 shares14 Nov 2025: ₹4.98 · 68,15,803 shares17 Nov 2025: ₹4.86 · 80,50,143 shares18 Nov 2025: ₹4.76 · 55,79,595 shares19 Nov 2025: ₹4.71 · 64,60,926 shares20 Nov 2025: ₹4.69 · 30,92,980 shares21 Nov 2025: ₹4.66 · 58,22,059 shares24 Nov 2025: ₹4.60 · 22,39,971 shares25 Nov 2025: ₹4.62 · 28,23,544 shares26 Nov 2025: ₹4.69 · 30,46,933 shares27 Nov 2025: ₹4.54 · 41,08,349 shares28 Nov 2025: ₹4.55 · 28,40,010 shares1 Dec 2025: ₹4.42 · 46,14,493 shares2 Dec 2025: ₹4.33 · 37,09,800 shares3 Dec 2025: ₹4.29 · 33,41,398 shares4 Dec 2025: ₹4.28 · 21,73,669 shares5 Dec 2025: ₹4.18 · 34,83,898 shares8 Dec 2025: ₹4.01 · 64,22,058 shares9 Dec 2025: ₹4.15 · 1,72,66,752 shares10 Dec 2025: ₹4.24 · 59,77,487 shares11 Dec 2025: ₹4.27 · 39,43,308 shares12 Dec 2025: ₹4.17 · 55,71,464 shares15 Dec 2025: ₹4.16 · 83,70,925 shares16 Dec 2025: ₹4.23 · 74,65,114 shares17 Dec 2025: ₹4.36 · 1,23,00,389 shares18 Dec 2025: ₹4.41 · 55,39,523 shares19 Dec 2025: ₹4.48 · 28,82,195 shares22 Dec 2025: ₹4.64 · 65,02,906 shares23 Dec 2025: ₹4.59 · 43,34,995 shares24 Dec 2025: ₹4.42 · 43,62,841 shares26 Dec 2025: ₹4.36 · 27,35,898 shares29 Dec 2025: ₹4.27 · 33,87,855 shares30 Dec 2025: ₹4.34 · 22,79,855 shares31 Dec 2025: ₹4.50 · 68,83,858 shares1 Jan 2026: ₹4.60 · 48,74,388 shares2 Jan 2026: ₹4.73 · 72,26,449 shares5 Jan 2026: ₹4.65 · 37,92,135 shares6 Jan 2026: ₹4.59 · 21,23,527 shares7 Jan 2026: ₹4.49 · 21,97,855 shares8 Jan 2026: ₹4.45 · 21,67,960 shares9 Jan 2026: ₹4.35 · 21,15,743 shares12 Jan 2026: ₹4.32 · 30,45,447 shares13 Jan 2026: ₹4.29 · 22,76,514 shares14 Jan 2026: ₹4.21 · 25,79,219 shares16 Jan 2026: ₹4.18 · 43,23,286 shares19 Jan 2026: ₹4.08 · 29,43,650 shares20 Jan 2026: ₹4.03 · 27,28,731 shares21 Jan 2026: ₹3.94 · 48,62,657 shares22 Jan 2026: ₹3.99 · 46,20,230 shares23 Jan 2026: ₹3.96 · 43,41,806 shares27 Jan 2026: ₹3.89 · 25,37,704 shares28 Jan 2026: ₹4.08 · 56,67,389 shares29 Jan 2026: ₹4.02 · 43,85,769 shares30 Jan 2026: ₹4.02 · 33,45,578 shares1 Feb 2026: ₹4.03 · 30,46,010 shares2 Feb 2026: ₹3.99 · 35,77,837 shares3 Feb 2026: ₹4.05 · 41,06,396 shares4 Feb 2026: ₹4.16 · 37,10,586 shares5 Feb 2026: ₹4.08 · 15,75,913 shares6 Feb 2026: ₹4.03 · 24,25,868 shares9 Feb 2026: ₹4.17 · 59,90,141 shares10 Feb 2026: ₹4.24 · 46,64,343 shares11 Feb 2026: ₹4.23 · 35,39,430 shares12 Feb 2026: ₹4.11 · 29,35,674 shares13 Feb 2026: ₹4.06 · 26,27,840 shares16 Feb 2026: ₹4.05 · 37,63,293 shares17 Feb 2026: ₹4.06 · 20,90,732 shares18 Feb 2026: ₹4.05 · 23,82,245 shares19 Feb 2026: ₹4.01 · 34,92,275 shares20 Feb 2026: ₹3.98 · 20,14,748 shares23 Feb 2026: ₹3.95 · 29,75,449 shares24 Feb 2026: ₹3.91 · 23,26,457 shares25 Feb 2026: ₹3.88 · 41,95,535 shares26 Feb 2026: ₹3.83 · 23,27,491 shares27 Feb 2026: ₹3.82 · 21,32,480 shares2 Mar 2026: ₹3.65 · 50,42,150 shares4 Mar 2026: ₹3.54 · 35,66,541 shares5 Mar 2026: ₹3.61 · 33,05,532 shares6 Mar 2026: ₹3.57 · 27,46,620 shares9 Mar 2026: ₹3.30 · 53,70,231 shares10 Mar 2026: ₹3.29 · 43,34,339 shares11 Mar 2026: ₹3.27 · 43,97,739 shares12 Mar 2026: ₹3.28 · 30,78,194 shares13 Mar 2026: ₹3.23 · 32,54,147 shares16 Mar 2026: ₹3.20 · 28,18,273 shares17 Mar 2026: ₹3.09 · 55,45,064 shares18 Mar 2026: ₹3.18 · 58,32,590 shares19 Mar 2026: ₹3.05 · 1,07,81,743 shares20 Mar 2026: ₹3.22 · 69,78,631 shares23 Mar 2026: ₹2.84 · 1,23,88,921 shares24 Mar 2026: ₹2.84 · 66,27,016 shares25 Mar 2026: ₹2.85 · 1,08,37,918 shares27 Mar 2026: ₹2.67 · 74,30,148 shares30 Mar 2026: ₹2.51 · 85,72,829 shares1 Apr 2026: ₹3.01 · 82,22,212 shares2 Apr 2026: ₹3.50 · 1,15,79,645 shares6 Apr 2026: ₹3.49 · 90,44,471 shares7 Apr 2026: ₹3.48 · 40,69,981 shares8 Apr 2026: ₹3.95 · 1,04,32,406 shares9 Apr 2026: ₹3.90 · 56,13,393 shares10 Apr 2026: ₹3.93 · 28,03,626 shares13 Apr 2026: ₹3.87 · 31,04,797 shares15 Apr 2026: ₹3.97 · 39,03,967 shares16 Apr 2026: ₹4.01 · 43,02,536 shares17 Apr 2026: ₹4.03 · 22,98,740 shares20 Apr 2026: ₹3.97 · 29,13,828 shares21 Apr 2026: ₹3.99 · 32,35,818 shares22 Apr 2026: ₹4.12 · 44,30,314 shares23 Apr 2026: ₹4.04 · 26,64,994 shares24 Apr 2026: ₹3.97 · 12,75,340 shares27 Apr 2026: ₹4.01 · 20,21,245 shares28 Apr 2026: ₹3.98 · 11,64,347 shares29 Apr 2026: ₹4.05 · 18,08,937 shares30 Apr 2026: ₹3.99 · 7,87,226 shares4 May 2026: ₹3.97 · 13,11,682 shares5 May 2026: ₹3.95 · 15,89,187 shares6 May 2026: ₹3.95 · 10,80,991 shares7 May 2026: ₹3.95 · 11,28,205 shares8 May 2026: ₹3.95 · 7,09,189 shares11 May 2026: ₹3.91 · 11,73,522 shares12 May 2026: ₹3.76 · 14,97,114 shares13 May 2026: ₹3.76 · 9,73,686 shares14 May 2026: ₹3.76 · 8,66,238 shares15 May 2026: ₹3.74 · 6,39,733 shares18 May 2026: ₹3.62 · 9,01,631 shares19 May 2026: ₹3.66 · 5,92,998 shares20 May 2026: ₹3.64 · 5,06,506 shares21 May 2026: ₹3.68 · 7,35,736 shares22 May 2026: ₹3.65 · 7,32,461 shares25 May 2026: ₹3.73 · 8,96,063 shares26 May 2026: ₹3.72 · 8,41,797 shares27 May 2026: ₹3.80 · 13,15,935 shares29 May 2026: ₹3.81 · 8,53,022 shares1 Jun 2026: ₹3.75 · 9,86,757 shares2 Jun 2026: ₹3.71 · 7,23,888 shares3 Jun 2026: ₹3.70 · 5,73,335 shares4 Jun 2026: ₹3.71 · 8,08,687 shares5 Jun 2026: ₹3.77 · 12,50,507 shares8 Jun 2026: ₹3.66 · 10,97,534 shares9 Jun 2026: ₹3.67 · 7,07,738 shares10 Jun 2026: ₹3.52 · 12,74,224 shares11 Jun 2026: ₹3.43 · 9,65,073 shares12 Jun 2026: ₹3.43 · 9,89,631 shares15 Jun 2026: ₹3.60 · 6,55,122 shares16 Jun 2026: ₹3.78 · 7,32,805 shares17 Jun 2026: ₹3.96 · 9,42,590 shares18 Jun 2026: ₹3.98 · 38,33,671 shares19 Jun 2026: ₹3.98 · 17,14,620 shares22 Jun 2026: ₹3.94 · 13,32,310 shares23 Jun 2026: ₹3.89 · 8,88,685 shares24 Jun 2026: ₹3.84 · 6,99,030 shares25 Jun 2026: ₹3.82 · 8,30,220 shares29 Jun 2026: ₹3.75 · 7,53,137 shares30 Jun 2026: ₹3.67 · 11,54,041 shares1 Jul 2026: ₹3.69 · 5,00,983 shares2 Jul 2026: ₹3.72 · 6,44,699 shares3 Jul 2026: ₹3.77 · 6,25,239 shares6 Jul 2026: ₹3.72 · 10,17,745 shares7 Jul 2026: ₹3.61 · 11,39,956 shares8 Jul 2026: ₹3.55 · 7,90,129 shares9 Jul 2026: ₹3.55 · 5,57,275 shares10 Jul 2026: ₹3.58 · 5,72,601 shares13 Jul 2026: ₹3.60 · 7,12,752 shares14 Jul 2026: ₹3.57 · 5,93,475 shares15 Jul 2026: ₹3.56 · 4,16,123 shares16 Jul 2026: ₹3.53 · 5,40,216 shares17 Jul 2026: ₹3.50 · 7,86,057 shares20 Jul 2026: ₹3.46 · 5,49,466 shares21 Jul 2026: ₹3.50 · 7,36,743 shares22 Jul 2026: ₹3.47 · 4,34,522 shares23 Jul 2026: ₹3.46 · 4,54,364 shares24 Jul 2026: ₹3.45 · 5,21,890 shares27 Jul 2026: ₹3.38 · 26,48,664 shares28 Jul 2026: ₹3.35 · 9,91,001 shares29 Jul 2026: ₹3.33 · 19,85,288 shares30 Jul 2026: ₹3.35 · 8,28,831 shares31 Jul 2026: ₹3.38 · 10,02,902 shares3 Aug 2026: ₹3.38 · 10,74,130 shares4 Aug 2026: ₹3.41 · 7,85,719 shares5 Aug 2026: ₹3.42 · 8,08,903 shares6 Aug 2026: ₹3.44 · 12,76,966 shares7 Aug 2026: ₹3.39 · 9,22,052 shares10 Aug 2026: ₹3.42 · 16,83,561 shares11 Aug 2026: ₹3.49 · 9,50,905 shares12 Aug 2026: ₹3.46 · 24,65,205 shares13 Aug 2026: ₹3.45 · 11,43,621 shares14 Aug 2026: ₹3.46 · 9,13,699 shares17 Aug 2026: ₹3.50 · 12,88,319 shares18 Aug 2026: ₹3.43 · 6,90,456 shares19 Aug 2026: ₹3.40 · 8,97,607 shares20 Aug 2026: ₹3.39 · 10,57,591 shares21 Aug 2026: ₹3.40 · 8,47,285 shares24 Aug 2026: ₹3.44 · 19,34,614 shares25 Aug 2026: ₹3.47 · 17,11,114 shares26 Aug 2026: ₹3.48 · 9,17,804 shares27 Aug 2026: ₹3.42 · 7,82,302 shares28 Aug 2026: ₹3.40 · 9,96,451 shares31 Aug 2026: ₹3.36 · 14,09,424 shares1 Sep 2026: ₹3.33 · 8,90,835 shares2 Sep 2026: ₹3.34 · 9,08,268 shares3 Sep 2026: ₹3.35 · 7,42,565 shares4 Sep 2026: ₹3.36 · 12,28,078 shares7 Sep 2026: ₹3.67 · 50,03,962 shares8 Sep 2026: ₹4.03 · 1,39,74,925 shares9 Sep 2026: ₹3.78 · 71,31,865 shares10 Sep 2026: ₹3.99 · 1,00,94,104 shares11 Sep 2026: ₹4.01 · 48,26,620 shares15 Sep 2026: ₹3.85 · 19,05,933 shares16 Sep 2026: ₹3.79 · 17,24,587 shares17 Sep 2026: ₹3.72 · 12,62,970 shares18 Sep 2026: ₹3.74 · 9,83,863 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.