ANVESHAN
Theme
Create account
Stocks · LGEINDIA · Consumer Durables · mid cap

LG ELECTRONICS INDIA LTD

Last close
₹1,696.90
18 Sep 2026 · +0.4% over the year
Held by
158funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 174.7% · +28.80% over 3 months
Days to exit
274
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 180 rows: 158 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 6 mo
0.21% Mar 2026 ₹1,441.00 +18% +0.04% added
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 11 mo
0.40% Oct 2025 ₹1,663.60 +2% +0.03% held
Nippon India Innovation Fund
Sectoral/ Thematic · held 11 mo
1.88% Oct 2025 ₹1,663.60 +2% +0.03% held
UTI - Mid Cap Fund
Mid Cap · held 10 mo
0.93% Nov 2025 ₹1,659.30 +2% +0.03% held
Groww Nifty 200 ETF
Other ETFs · held 6 mo
0.10% Mar 2026 ₹1,441.00 +18% +0.02% added
Axis Large Cap Fund
Large Cap · held 11 mo
0.29% Oct 2025 ₹1,663.60 +2% +0.02% held
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.09% Mar 2026 ₹1,441.00 +18% +0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹1,441.00 +18% +0.02% added
LIC MF Children's Fund
Children's · held 10 mo
1.02% Nov 2025 ₹1,659.30 +2% +0.02% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.09% Mar 2026 ₹1,441.00 +18% +0.02% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹1,441.00 +18% +0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.22% Mar 2026 ₹1,441.00 +18% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹1,441.00 +18% +0.02% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.14% Apr 2026 ₹1,593.00 +7% +0.02% held
Union Large & Midcap Fund
Large & Mid Cap · held 11 mo
1.43% Oct 2025 ₹1,663.60 +2% +0.02% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.10% Mar 2026 ₹1,441.00 +18% +0.02% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.09% Mar 2026 ₹1,441.00 +18% +0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.08% Mar 2026 ₹1,441.00 +18% +0.02% added
Groww Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.08% Mar 2026 ₹1,441.00 +18% +0.02% added
Axis Midcap Fund
Mid Cap · held 11 mo
0.43% Oct 2025 ₹1,663.60 +2% +0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.08% Mar 2026 ₹1,441.00 +18% +0.01% added
DSP Midcap Fund
Mid Cap · held 11 mo
0.04% Oct 2025 ₹1,663.60 +2% +0.01% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 10 mo
0.11% Oct 2025 ₹1,663.60 +2% +0.01% held
HSBC Consumption Fund
Sectoral/ Thematic · held 11 mo
1.00% Oct 2025 ₹1,663.60 +2% +0.01% held
LIC MF Dividend Yield Fund
Dividend Yield · held 11 mo
1.72% Oct 2025 ₹1,663.60 +2% +0.01% held
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
1.97% Mar 2026 ₹1,441.00 +18% +0.01% held
Nippon India Flexi Cap Fund
Flexi Cap · held 11 mo
0.21% Oct 2025 ₹1,663.60 +2% +0.01% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.49% Feb 2026 ₹1,589.00 +7% +0.01% held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.96% Dec 2025 ₹1,521.40 +12% +0.01% held
Sundaram Large Cap Fund ( Formerly Know as Sundaram Blue Chip Fund)
Large Cap · held 5 mo
0.01% Apr 2026 ₹1,593.00 +7% +0.00% held
DSP Flexi Cap Fund
Flexi Cap · held 11 mo
0.02% Oct 2025 ₹1,663.60 +2% 0.00% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.16% Nov 2025 ₹1,659.30 +2% 0.00% held
LIC MF Equity Savings Fund
Equity Savings · held 11 mo
0.86% Oct 2025 ₹1,663.60 +2% 0.00% held
Mahindra Manulife Mid Cap Fund
Mid Cap · held 11 mo
0.81% Oct 2025 ₹1,663.60 +2% 0.00% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 11 mo
0.56% Oct 2025 ₹1,663.60 +2% 0.00% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
0.49% Oct 2025 ₹1,663.60 +2% -0.00% held
HSBC Small Cap Fund
Small Cap · held 11 mo
0.45% Oct 2025 ₹1,663.60 +2% -0.01% held
Aditya Birla Sun Life Conservative Hybrid Fund
Conservative Hybrid · held 10 mo
0.19% Oct 2025 ₹1,663.60 +2% -0.02% held
JM Flexi Cap Fund
Flexi Cap · held 11 mo
1.35% Oct 2025 ₹1,663.60 +2% -0.02% trimmed
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.95% Oct 2025 ₹1,663.60 +2% -0.04% held
Mirae Asset Equity Savings Fund
Equity Savings · held 11 mo
0.53% Oct 2025 ₹1,663.60 +2% -0.05% trimmed
Mahindra Manulife Aggressive Hybrid Fund
Aggressive Hybrid · held 11 mo
0.66% Oct 2025 ₹1,663.60 +2% -0.05% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 11 mo
0.44% Oct 2025 ₹1,663.60 +2% -0.10% trimmed
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
1.09% Oct 2025 ₹1,663.60 +2% -0.18% trimmed
UTI - India Consumer Fund
Sectoral/ Thematic · held 11 mo
0.50% Oct 2025 ₹1,663.60 +2% -0.21% trimmed
Union Retirement Fund
Retirement · held 8 mo
0.71% Jan 2026 ₹1,462.60 +16% -0.21% trimmed
Union Consumption Fund
Sectoral/ Thematic · held 9 mo
2.71% Dec 2025 ₹1,521.40 +12% -0.33% trimmed
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
2.06% Apr 2026 ₹1,593.00 +7% -0.42% trimmed
Union Flexi Cap Fund
Flexi Cap · held 10 mo
1.00% Nov 2025 ₹1,659.30 +2% -0.46% trimmed
ICICI Prudential Flexi Cap fund
Flexi Cap · held 11 mo
0.22% Oct 2025 ₹1,663.60 +2% -0.52% trimmed
101–150 of 180 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.29 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 88 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

158 funds hold it, at an average weight of 1.1% each (174.7% summed across holders). At a fifth of average daily volume (6,16,666 shares), the aggregate fund position would take about 274 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.05% 0.27% Mar 2026 +18%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.04% 0.21% Mar 2026 +18%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.04% 0.21% Mar 2026 +18%
Groww Nifty 200 ETF
Other ETFs
+0.02% 0.10% Mar 2026 +18%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.09% Mar 2026 +18%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.09% Mar 2026 +18%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.09% Mar 2026 +18%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.22% Mar 2026 +18%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.09% Mar 2026 +18%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.09% Mar 2026 +18%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.02% 0.10% Mar 2026 +18%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.02% 0.09% Mar 2026 +18%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.08% Mar 2026 +18%
Groww Nifty Total Market Index Fund
Equity Funds
+0.02% 0.08% Mar 2026 +18%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.08% Mar 2026 +18%
51–65 of 65 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1400160014 Oct 20257 Jan 20266 Apr 202630 Jun 202618 Sep 202614 Oct 2025: ₹1,689.90 · 6,87,93,750 shares15 Oct 2025: ₹1,688.10 · 91,13,558 shares16 Oct 2025: ₹1,671.30 · 42,16,934 shares17 Oct 2025: ₹1,668.00 · 49,92,719 shares20 Oct 2025: ₹1,665.20 · 24,66,878 shares21 Oct 2025: ₹1,669.20 · 4,91,194 shares23 Oct 2025: ₹1,663.40 · 23,91,748 shares24 Oct 2025: ₹1,648.70 · 17,78,970 shares27 Oct 2025: ₹1,650.10 · 15,13,848 shares28 Oct 2025: ₹1,654.10 · 9,67,683 shares29 Oct 2025: ₹1,655.30 · 8,37,306 shares30 Oct 2025: ₹1,657.70 · 9,23,367 shares31 Oct 2025: ₹1,663.60 · 8,57,195 shares3 Nov 2025: ₹1,649.00 · 9,40,042 shares4 Nov 2025: ₹1,633.40 · 8,34,337 shares6 Nov 2025: ₹1,616.90 · 14,75,569 shares7 Nov 2025: ₹1,609.40 · 19,99,308 shares10 Nov 2025: ₹1,646.20 · 30,52,514 shares11 Nov 2025: ₹1,665.50 · 8,56,943 shares12 Nov 2025: ₹1,657.30 · 13,89,029 shares13 Nov 2025: ₹1,673.20 · 22,49,129 shares14 Nov 2025: ₹1,617.80 · 34,55,187 shares17 Nov 2025: ₹1,623.00 · 14,13,891 shares18 Nov 2025: ₹1,624.10 · 8,76,440 shares19 Nov 2025: ₹1,668.10 · 27,06,977 shares20 Nov 2025: ₹1,683.90 · 21,20,142 shares21 Nov 2025: ₹1,642.40 · 10,43,818 shares24 Nov 2025: ₹1,616.40 · 9,31,629 shares25 Nov 2025: ₹1,628.20 · 5,41,907 shares26 Nov 2025: ₹1,640.60 · 6,56,382 shares27 Nov 2025: ₹1,630.30 · 6,49,257 shares28 Nov 2025: ₹1,659.30 · 7,72,237 shares1 Dec 2025: ₹1,649.80 · 8,29,377 shares2 Dec 2025: ₹1,626.30 · 9,35,664 shares3 Dec 2025: ₹1,609.70 · 12,29,870 shares4 Dec 2025: ₹1,605.60 · 7,14,563 shares5 Dec 2025: ₹1,598.70 · 4,06,011 shares8 Dec 2025: ₹1,566.10 · 8,97,702 shares9 Dec 2025: ₹1,600.40 · 9,55,382 shares10 Dec 2025: ₹1,565.10 · 7,52,593 shares11 Dec 2025: ₹1,571.00 · 6,28,182 shares12 Dec 2025: ₹1,571.60 · 4,03,292 shares15 Dec 2025: ₹1,571.70 · 2,93,495 shares16 Dec 2025: ₹1,552.70 · 6,38,208 shares17 Dec 2025: ₹1,550.80 · 5,14,769 shares18 Dec 2025: ₹1,522.30 · 3,57,161 shares19 Dec 2025: ₹1,577.40 · 8,75,173 shares22 Dec 2025: ₹1,561.10 · 7,09,116 shares23 Dec 2025: ₹1,546.60 · 4,81,940 shares24 Dec 2025: ₹1,535.50 · 7,78,754 shares26 Dec 2025: ₹1,522.20 · 3,91,312 shares29 Dec 2025: ₹1,547.50 · 7,03,864 shares30 Dec 2025: ₹1,529.80 · 3,76,893 shares31 Dec 2025: ₹1,521.40 · 10,30,201 shares1 Jan 2026: ₹1,484.70 · 7,93,315 shares2 Jan 2026: ₹1,483.40 · 9,73,436 shares5 Jan 2026: ₹1,469.50 · 9,14,020 shares6 Jan 2026: ₹1,494.90 · 6,48,837 shares7 Jan 2026: ₹1,456.40 · 15,15,298 shares8 Jan 2026: ₹1,429.90 · 48,44,370 shares9 Jan 2026: ₹1,403.30 · 20,79,985 shares12 Jan 2026: ₹1,389.30 · 16,69,224 shares13 Jan 2026: ₹1,398.90 · 5,80,145 shares14 Jan 2026: ₹1,391.70 · 12,47,457 shares16 Jan 2026: ₹1,388.60 · 11,69,597 shares19 Jan 2026: ₹1,371.00 · 7,17,962 shares20 Jan 2026: ₹1,356.70 · 10,53,961 shares21 Jan 2026: ₹1,373.40 · 6,47,588 shares22 Jan 2026: ₹1,377.80 · 6,59,074 shares23 Jan 2026: ₹1,399.90 · 7,78,477 shares27 Jan 2026: ₹1,400.10 · 7,92,416 shares28 Jan 2026: ₹1,410.00 · 10,34,441 shares29 Jan 2026: ₹1,412.80 · 4,89,790 shares30 Jan 2026: ₹1,462.60 · 7,31,965 shares1 Feb 2026: ₹1,403.00 · 2,23,930 shares2 Feb 2026: ₹1,434.60 · 2,89,362 shares3 Feb 2026: ₹1,498.90 · 13,21,132 shares4 Feb 2026: ₹1,526.20 · 4,54,037 shares5 Feb 2026: ₹1,517.50 · 2,97,163 shares6 Feb 2026: ₹1,502.80 · 2,45,951 shares9 Feb 2026: ₹1,521.30 · 5,41,292 shares10 Feb 2026: ₹1,542.10 · 7,84,324 shares11 Feb 2026: ₹1,518.80 · 4,40,348 shares12 Feb 2026: ₹1,469.00 · 37,97,885 shares13 Feb 2026: ₹1,511.20 · 12,00,452 shares16 Feb 2026: ₹1,516.10 · 4,48,676 shares17 Feb 2026: ₹1,552.00 · 7,98,660 shares18 Feb 2026: ₹1,561.20 · 9,12,509 shares19 Feb 2026: ₹1,547.90 · 6,00,678 shares20 Feb 2026: ₹1,549.10 · 2,96,154 shares23 Feb 2026: ₹1,557.30 · 3,04,511 shares24 Feb 2026: ₹1,568.10 · 4,65,462 shares25 Feb 2026: ₹1,568.00 · 4,95,988 shares26 Feb 2026: ₹1,559.40 · 2,54,180 shares27 Feb 2026: ₹1,589.00 · 6,63,497 shares2 Mar 2026: ₹1,592.40 · 5,73,457 shares4 Mar 2026: ₹1,547.30 · 14,25,272 shares5 Mar 2026: ₹1,579.90 · 6,52,533 shares6 Mar 2026: ₹1,579.70 · 5,83,432 shares9 Mar 2026: ₹1,534.20 · 3,37,052 shares10 Mar 2026: ₹1,573.00 · 3,46,090 shares11 Mar 2026: ₹1,594.60 · 5,68,639 shares12 Mar 2026: ₹1,577.00 · 2,74,345 shares13 Mar 2026: ₹1,562.00 · 5,73,227 shares16 Mar 2026: ₹1,537.30 · 5,52,152 shares17 Mar 2026: ₹1,564.20 · 4,11,698 shares18 Mar 2026: ₹1,580.80 · 4,01,055 shares19 Mar 2026: ₹1,526.60 · 3,74,129 shares20 Mar 2026: ₹1,559.70 · 7,08,687 shares23 Mar 2026: ₹1,484.60 · 8,23,647 shares24 Mar 2026: ₹1,491.60 · 10,61,588 shares25 Mar 2026: ₹1,510.80 · 10,84,726 shares27 Mar 2026: ₹1,536.10 · 21,07,851 shares30 Mar 2026: ₹1,441.00 · 13,08,127 shares1 Apr 2026: ₹1,386.80 · 12,25,000 shares2 Apr 2026: ₹1,318.80 · 17,87,774 shares6 Apr 2026: ₹1,379.70 · 14,56,472 shares7 Apr 2026: ₹1,379.20 · 8,45,670 shares8 Apr 2026: ₹1,430.40 · 8,59,081 shares9 Apr 2026: ₹1,430.20 · 3,71,745 shares10 Apr 2026: ₹1,477.70 · 5,29,632 shares13 Apr 2026: ₹1,501.00 · 10,64,652 shares15 Apr 2026: ₹1,534.20 · 29,04,153 shares16 Apr 2026: ₹1,550.30 · 7,24,003 shares17 Apr 2026: ₹1,578.70 · 6,48,032 shares20 Apr 2026: ₹1,594.10 · 9,24,858 shares21 Apr 2026: ₹1,610.90 · 12,26,839 shares22 Apr 2026: ₹1,608.20 · 10,88,534 shares23 Apr 2026: ₹1,549.30 · 7,87,067 shares24 Apr 2026: ₹1,577.90 · 6,01,186 shares27 Apr 2026: ₹1,605.80 · 13,39,293 shares28 Apr 2026: ₹1,608.70 · 9,89,305 shares29 Apr 2026: ₹1,627.00 · 4,95,651 shares30 Apr 2026: ₹1,593.00 · 5,31,899 shares4 May 2026: ₹1,579.20 · 2,72,680 shares5 May 2026: ₹1,555.80 · 4,24,546 shares6 May 2026: ₹1,567.80 · 3,04,532 shares7 May 2026: ₹1,542.60 · 7,13,174 shares8 May 2026: ₹1,505.30 · 12,36,612 shares11 May 2026: ₹1,490.40 · 5,81,559 shares12 May 2026: ₹1,495.30 · 6,69,259 shares13 May 2026: ₹1,526.20 · 6,54,322 shares14 May 2026: ₹1,566.00 · 7,08,588 shares15 May 2026: ₹1,579.80 · 7,07,026 shares18 May 2026: ₹1,523.90 · 5,18,168 shares19 May 2026: ₹1,512.00 · 6,03,540 shares20 May 2026: ₹1,523.90 · 4,73,402 shares21 May 2026: ₹1,530.20 · 2,87,987 shares22 May 2026: ₹1,490.50 · 15,48,242 shares25 May 2026: ₹1,534.40 · 6,79,543 shares26 May 2026: ₹1,517.40 · 3,60,975 shares27 May 2026: ₹1,526.30 · 3,56,332 shares29 May 2026: ₹1,523.90 · 6,18,907 shares1 Jun 2026: ₹1,539.00 · 5,00,567 shares2 Jun 2026: ₹1,542.90 · 6,12,035 shares3 Jun 2026: ₹1,518.20 · 4,47,928 shares4 Jun 2026: ₹1,509.90 · 3,70,967 shares5 Jun 2026: ₹1,499.50 · 3,19,830 shares8 Jun 2026: ₹1,519.90 · 5,08,329 shares9 Jun 2026: ₹1,541.50 · 3,79,564 shares10 Jun 2026: ₹1,540.40 · 3,60,392 shares11 Jun 2026: ₹1,520.90 · 3,50,719 shares12 Jun 2026: ₹1,511.20 · 4,34,305 shares15 Jun 2026: ₹1,529.20 · 4,30,883 shares16 Jun 2026: ₹1,569.60 · 9,44,742 shares17 Jun 2026: ₹1,578.80 · 9,20,428 shares18 Jun 2026: ₹1,607.60 · 6,13,069 shares19 Jun 2026: ₹1,647.80 · 78,29,058 shares22 Jun 2026: ₹1,607.00 · 7,05,043 shares23 Jun 2026: ₹1,590.80 · 3,53,449 shares24 Jun 2026: ₹1,566.00 · 3,78,987 shares25 Jun 2026: ₹1,571.30 · 4,41,890 shares29 Jun 2026: ₹1,566.90 · 3,99,249 shares30 Jun 2026: ₹1,552.00 · 4,99,937 shares1 Jul 2026: ₹1,556.50 · 5,94,315 shares2 Jul 2026: ₹1,567.90 · 3,31,801 shares3 Jul 2026: ₹1,547.50 · 5,14,394 shares6 Jul 2026: ₹1,560.20 · 5,68,024 shares7 Jul 2026: ₹1,572.30 · 5,23,589 shares8 Jul 2026: ₹1,545.30 · 2,16,953 shares9 Jul 2026: ₹1,563.80 · 7,31,466 shares10 Jul 2026: ₹1,564.70 · 3,90,332 shares13 Jul 2026: ₹1,543.50 · 3,79,922 shares14 Jul 2026: ₹1,527.30 · 2,65,580 shares15 Jul 2026: ₹1,556.70 · 2,93,232 shares16 Jul 2026: ₹1,581.30 · 2,44,033 shares17 Jul 2026: ₹1,581.80 · 1,87,460 shares20 Jul 2026: ₹1,576.40 · 3,32,417 shares21 Jul 2026: ₹1,563.50 · 1,05,867 shares22 Jul 2026: ₹1,529.40 · 2,64,765 shares23 Jul 2026: ₹1,528.60 · 2,37,037 shares24 Jul 2026: ₹1,527.20 · 2,03,768 shares27 Jul 2026: ₹1,526.80 · 97,519 shares28 Jul 2026: ₹1,510.20 · 1,37,813 shares29 Jul 2026: ₹1,518.20 · 1,01,886 shares30 Jul 2026: ₹1,499.60 · 5,63,440 shares31 Jul 2026: ₹1,490.50 · 3,83,211 shares3 Aug 2026: ₹1,569.80 · 5,20,588 shares4 Aug 2026: ₹1,542.50 · 1,47,961 shares5 Aug 2026: ₹1,578.60 · 3,40,379 shares6 Aug 2026: ₹1,578.30 · 1,96,103 shares7 Aug 2026: ₹1,586.50 · 1,38,372 shares10 Aug 2026: ₹1,557.80 · 2,03,716 shares11 Aug 2026: ₹1,566.50 · 4,12,984 shares12 Aug 2026: ₹1,578.80 · 2,91,304 shares13 Aug 2026: ₹1,578.30 · 4,04,196 shares14 Aug 2026: ₹1,729.70 · 98,32,158 shares17 Aug 2026: ₹1,667.60 · 21,14,300 shares18 Aug 2026: ₹1,649.40 · 8,12,372 shares19 Aug 2026: ₹1,645.10 · 12,94,924 shares20 Aug 2026: ₹1,632.80 · 5,90,189 shares21 Aug 2026: ₹1,623.30 · 5,34,446 shares24 Aug 2026: ₹1,664.20 · 7,44,933 shares25 Aug 2026: ₹1,690.40 · 6,14,640 shares26 Aug 2026: ₹1,675.40 · 4,54,580 shares27 Aug 2026: ₹1,700.40 · 9,21,188 shares28 Aug 2026: ₹1,691.40 · 7,53,223 shares31 Aug 2026: ₹1,697.80 · 5,65,245 shares1 Sep 2026: ₹1,665.60 · 3,16,904 shares2 Sep 2026: ₹1,653.20 · 2,00,141 shares3 Sep 2026: ₹1,662.30 · 2,30,470 shares4 Sep 2026: ₹1,640.70 · 3,87,555 shares7 Sep 2026: ₹1,647.80 · 3,14,218 shares8 Sep 2026: ₹1,672.20 · 6,65,219 shares9 Sep 2026: ₹1,647.80 · 2,85,259 shares10 Sep 2026: ₹1,650.00 · 7,94,840 shares11 Sep 2026: ₹1,636.80 · 3,58,511 shares15 Sep 2026: ₹1,629.60 · 6,17,142 shares16 Sep 2026: ₹1,628.20 · 1,96,075 shares17 Sep 2026: ₹1,652.90 · 3,98,578 shares18 Sep 2026: ₹1,696.90 · 13,37,344 shares
1400160014 Oct 20257 Jan 20266 Apr 202630 Jun 202618 Sep 202614 Oct 2025: ₹1,689.90 · 6,87,93,750 shares15 Oct 2025: ₹1,688.10 · 91,13,558 shares16 Oct 2025: ₹1,671.30 · 42,16,934 shares17 Oct 2025: ₹1,668.00 · 49,92,719 shares20 Oct 2025: ₹1,665.20 · 24,66,878 shares21 Oct 2025: ₹1,669.20 · 4,91,194 shares23 Oct 2025: ₹1,663.40 · 23,91,748 shares24 Oct 2025: ₹1,648.70 · 17,78,970 shares27 Oct 2025: ₹1,650.10 · 15,13,848 shares28 Oct 2025: ₹1,654.10 · 9,67,683 shares29 Oct 2025: ₹1,655.30 · 8,37,306 shares30 Oct 2025: ₹1,657.70 · 9,23,367 shares31 Oct 2025: ₹1,663.60 · 8,57,195 shares3 Nov 2025: ₹1,649.00 · 9,40,042 shares4 Nov 2025: ₹1,633.40 · 8,34,337 shares6 Nov 2025: ₹1,616.90 · 14,75,569 shares7 Nov 2025: ₹1,609.40 · 19,99,308 shares10 Nov 2025: ₹1,646.20 · 30,52,514 shares11 Nov 2025: ₹1,665.50 · 8,56,943 shares12 Nov 2025: ₹1,657.30 · 13,89,029 shares13 Nov 2025: ₹1,673.20 · 22,49,129 shares14 Nov 2025: ₹1,617.80 · 34,55,187 shares17 Nov 2025: ₹1,623.00 · 14,13,891 shares18 Nov 2025: ₹1,624.10 · 8,76,440 shares19 Nov 2025: ₹1,668.10 · 27,06,977 shares20 Nov 2025: ₹1,683.90 · 21,20,142 shares21 Nov 2025: ₹1,642.40 · 10,43,818 shares24 Nov 2025: ₹1,616.40 · 9,31,629 shares25 Nov 2025: ₹1,628.20 · 5,41,907 shares26 Nov 2025: ₹1,640.60 · 6,56,382 shares27 Nov 2025: ₹1,630.30 · 6,49,257 shares28 Nov 2025: ₹1,659.30 · 7,72,237 shares1 Dec 2025: ₹1,649.80 · 8,29,377 shares2 Dec 2025: ₹1,626.30 · 9,35,664 shares3 Dec 2025: ₹1,609.70 · 12,29,870 shares4 Dec 2025: ₹1,605.60 · 7,14,563 shares5 Dec 2025: ₹1,598.70 · 4,06,011 shares8 Dec 2025: ₹1,566.10 · 8,97,702 shares9 Dec 2025: ₹1,600.40 · 9,55,382 shares10 Dec 2025: ₹1,565.10 · 7,52,593 shares11 Dec 2025: ₹1,571.00 · 6,28,182 shares12 Dec 2025: ₹1,571.60 · 4,03,292 shares15 Dec 2025: ₹1,571.70 · 2,93,495 shares16 Dec 2025: ₹1,552.70 · 6,38,208 shares17 Dec 2025: ₹1,550.80 · 5,14,769 shares18 Dec 2025: ₹1,522.30 · 3,57,161 shares19 Dec 2025: ₹1,577.40 · 8,75,173 shares22 Dec 2025: ₹1,561.10 · 7,09,116 shares23 Dec 2025: ₹1,546.60 · 4,81,940 shares24 Dec 2025: ₹1,535.50 · 7,78,754 shares26 Dec 2025: ₹1,522.20 · 3,91,312 shares29 Dec 2025: ₹1,547.50 · 7,03,864 shares30 Dec 2025: ₹1,529.80 · 3,76,893 shares31 Dec 2025: ₹1,521.40 · 10,30,201 shares1 Jan 2026: ₹1,484.70 · 7,93,315 shares2 Jan 2026: ₹1,483.40 · 9,73,436 shares5 Jan 2026: ₹1,469.50 · 9,14,020 shares6 Jan 2026: ₹1,494.90 · 6,48,837 shares7 Jan 2026: ₹1,456.40 · 15,15,298 shares8 Jan 2026: ₹1,429.90 · 48,44,370 shares9 Jan 2026: ₹1,403.30 · 20,79,985 shares12 Jan 2026: ₹1,389.30 · 16,69,224 shares13 Jan 2026: ₹1,398.90 · 5,80,145 shares14 Jan 2026: ₹1,391.70 · 12,47,457 shares16 Jan 2026: ₹1,388.60 · 11,69,597 shares19 Jan 2026: ₹1,371.00 · 7,17,962 shares20 Jan 2026: ₹1,356.70 · 10,53,961 shares21 Jan 2026: ₹1,373.40 · 6,47,588 shares22 Jan 2026: ₹1,377.80 · 6,59,074 shares23 Jan 2026: ₹1,399.90 · 7,78,477 shares27 Jan 2026: ₹1,400.10 · 7,92,416 shares28 Jan 2026: ₹1,410.00 · 10,34,441 shares29 Jan 2026: ₹1,412.80 · 4,89,790 shares30 Jan 2026: ₹1,462.60 · 7,31,965 shares1 Feb 2026: ₹1,403.00 · 2,23,930 shares2 Feb 2026: ₹1,434.60 · 2,89,362 shares3 Feb 2026: ₹1,498.90 · 13,21,132 shares4 Feb 2026: ₹1,526.20 · 4,54,037 shares5 Feb 2026: ₹1,517.50 · 2,97,163 shares6 Feb 2026: ₹1,502.80 · 2,45,951 shares9 Feb 2026: ₹1,521.30 · 5,41,292 shares10 Feb 2026: ₹1,542.10 · 7,84,324 shares11 Feb 2026: ₹1,518.80 · 4,40,348 shares12 Feb 2026: ₹1,469.00 · 37,97,885 shares13 Feb 2026: ₹1,511.20 · 12,00,452 shares16 Feb 2026: ₹1,516.10 · 4,48,676 shares17 Feb 2026: ₹1,552.00 · 7,98,660 shares18 Feb 2026: ₹1,561.20 · 9,12,509 shares19 Feb 2026: ₹1,547.90 · 6,00,678 shares20 Feb 2026: ₹1,549.10 · 2,96,154 shares23 Feb 2026: ₹1,557.30 · 3,04,511 shares24 Feb 2026: ₹1,568.10 · 4,65,462 shares25 Feb 2026: ₹1,568.00 · 4,95,988 shares26 Feb 2026: ₹1,559.40 · 2,54,180 shares27 Feb 2026: ₹1,589.00 · 6,63,497 shares2 Mar 2026: ₹1,592.40 · 5,73,457 shares4 Mar 2026: ₹1,547.30 · 14,25,272 shares5 Mar 2026: ₹1,579.90 · 6,52,533 shares6 Mar 2026: ₹1,579.70 · 5,83,432 shares9 Mar 2026: ₹1,534.20 · 3,37,052 shares10 Mar 2026: ₹1,573.00 · 3,46,090 shares11 Mar 2026: ₹1,594.60 · 5,68,639 shares12 Mar 2026: ₹1,577.00 · 2,74,345 shares13 Mar 2026: ₹1,562.00 · 5,73,227 shares16 Mar 2026: ₹1,537.30 · 5,52,152 shares17 Mar 2026: ₹1,564.20 · 4,11,698 shares18 Mar 2026: ₹1,580.80 · 4,01,055 shares19 Mar 2026: ₹1,526.60 · 3,74,129 shares20 Mar 2026: ₹1,559.70 · 7,08,687 shares23 Mar 2026: ₹1,484.60 · 8,23,647 shares24 Mar 2026: ₹1,491.60 · 10,61,588 shares25 Mar 2026: ₹1,510.80 · 10,84,726 shares27 Mar 2026: ₹1,536.10 · 21,07,851 shares30 Mar 2026: ₹1,441.00 · 13,08,127 shares1 Apr 2026: ₹1,386.80 · 12,25,000 shares2 Apr 2026: ₹1,318.80 · 17,87,774 shares6 Apr 2026: ₹1,379.70 · 14,56,472 shares7 Apr 2026: ₹1,379.20 · 8,45,670 shares8 Apr 2026: ₹1,430.40 · 8,59,081 shares9 Apr 2026: ₹1,430.20 · 3,71,745 shares10 Apr 2026: ₹1,477.70 · 5,29,632 shares13 Apr 2026: ₹1,501.00 · 10,64,652 shares15 Apr 2026: ₹1,534.20 · 29,04,153 shares16 Apr 2026: ₹1,550.30 · 7,24,003 shares17 Apr 2026: ₹1,578.70 · 6,48,032 shares20 Apr 2026: ₹1,594.10 · 9,24,858 shares21 Apr 2026: ₹1,610.90 · 12,26,839 shares22 Apr 2026: ₹1,608.20 · 10,88,534 shares23 Apr 2026: ₹1,549.30 · 7,87,067 shares24 Apr 2026: ₹1,577.90 · 6,01,186 shares27 Apr 2026: ₹1,605.80 · 13,39,293 shares28 Apr 2026: ₹1,608.70 · 9,89,305 shares29 Apr 2026: ₹1,627.00 · 4,95,651 shares30 Apr 2026: ₹1,593.00 · 5,31,899 shares4 May 2026: ₹1,579.20 · 2,72,680 shares5 May 2026: ₹1,555.80 · 4,24,546 shares6 May 2026: ₹1,567.80 · 3,04,532 shares7 May 2026: ₹1,542.60 · 7,13,174 shares8 May 2026: ₹1,505.30 · 12,36,612 shares11 May 2026: ₹1,490.40 · 5,81,559 shares12 May 2026: ₹1,495.30 · 6,69,259 shares13 May 2026: ₹1,526.20 · 6,54,322 shares14 May 2026: ₹1,566.00 · 7,08,588 shares15 May 2026: ₹1,579.80 · 7,07,026 shares18 May 2026: ₹1,523.90 · 5,18,168 shares19 May 2026: ₹1,512.00 · 6,03,540 shares20 May 2026: ₹1,523.90 · 4,73,402 shares21 May 2026: ₹1,530.20 · 2,87,987 shares22 May 2026: ₹1,490.50 · 15,48,242 shares25 May 2026: ₹1,534.40 · 6,79,543 shares26 May 2026: ₹1,517.40 · 3,60,975 shares27 May 2026: ₹1,526.30 · 3,56,332 shares29 May 2026: ₹1,523.90 · 6,18,907 shares1 Jun 2026: ₹1,539.00 · 5,00,567 shares2 Jun 2026: ₹1,542.90 · 6,12,035 shares3 Jun 2026: ₹1,518.20 · 4,47,928 shares4 Jun 2026: ₹1,509.90 · 3,70,967 shares5 Jun 2026: ₹1,499.50 · 3,19,830 shares8 Jun 2026: ₹1,519.90 · 5,08,329 shares9 Jun 2026: ₹1,541.50 · 3,79,564 shares10 Jun 2026: ₹1,540.40 · 3,60,392 shares11 Jun 2026: ₹1,520.90 · 3,50,719 shares12 Jun 2026: ₹1,511.20 · 4,34,305 shares15 Jun 2026: ₹1,529.20 · 4,30,883 shares16 Jun 2026: ₹1,569.60 · 9,44,742 shares17 Jun 2026: ₹1,578.80 · 9,20,428 shares18 Jun 2026: ₹1,607.60 · 6,13,069 shares19 Jun 2026: ₹1,647.80 · 78,29,058 shares22 Jun 2026: ₹1,607.00 · 7,05,043 shares23 Jun 2026: ₹1,590.80 · 3,53,449 shares24 Jun 2026: ₹1,566.00 · 3,78,987 shares25 Jun 2026: ₹1,571.30 · 4,41,890 shares29 Jun 2026: ₹1,566.90 · 3,99,249 shares30 Jun 2026: ₹1,552.00 · 4,99,937 shares1 Jul 2026: ₹1,556.50 · 5,94,315 shares2 Jul 2026: ₹1,567.90 · 3,31,801 shares3 Jul 2026: ₹1,547.50 · 5,14,394 shares6 Jul 2026: ₹1,560.20 · 5,68,024 shares7 Jul 2026: ₹1,572.30 · 5,23,589 shares8 Jul 2026: ₹1,545.30 · 2,16,953 shares9 Jul 2026: ₹1,563.80 · 7,31,466 shares10 Jul 2026: ₹1,564.70 · 3,90,332 shares13 Jul 2026: ₹1,543.50 · 3,79,922 shares14 Jul 2026: ₹1,527.30 · 2,65,580 shares15 Jul 2026: ₹1,556.70 · 2,93,232 shares16 Jul 2026: ₹1,581.30 · 2,44,033 shares17 Jul 2026: ₹1,581.80 · 1,87,460 shares20 Jul 2026: ₹1,576.40 · 3,32,417 shares21 Jul 2026: ₹1,563.50 · 1,05,867 shares22 Jul 2026: ₹1,529.40 · 2,64,765 shares23 Jul 2026: ₹1,528.60 · 2,37,037 shares24 Jul 2026: ₹1,527.20 · 2,03,768 shares27 Jul 2026: ₹1,526.80 · 97,519 shares28 Jul 2026: ₹1,510.20 · 1,37,813 shares29 Jul 2026: ₹1,518.20 · 1,01,886 shares30 Jul 2026: ₹1,499.60 · 5,63,440 shares31 Jul 2026: ₹1,490.50 · 3,83,211 shares3 Aug 2026: ₹1,569.80 · 5,20,588 shares4 Aug 2026: ₹1,542.50 · 1,47,961 shares5 Aug 2026: ₹1,578.60 · 3,40,379 shares6 Aug 2026: ₹1,578.30 · 1,96,103 shares7 Aug 2026: ₹1,586.50 · 1,38,372 shares10 Aug 2026: ₹1,557.80 · 2,03,716 shares11 Aug 2026: ₹1,566.50 · 4,12,984 shares12 Aug 2026: ₹1,578.80 · 2,91,304 shares13 Aug 2026: ₹1,578.30 · 4,04,196 shares14 Aug 2026: ₹1,729.70 · 98,32,158 shares17 Aug 2026: ₹1,667.60 · 21,14,300 shares18 Aug 2026: ₹1,649.40 · 8,12,372 shares19 Aug 2026: ₹1,645.10 · 12,94,924 shares20 Aug 2026: ₹1,632.80 · 5,90,189 shares21 Aug 2026: ₹1,623.30 · 5,34,446 shares24 Aug 2026: ₹1,664.20 · 7,44,933 shares25 Aug 2026: ₹1,690.40 · 6,14,640 shares26 Aug 2026: ₹1,675.40 · 4,54,580 shares27 Aug 2026: ₹1,700.40 · 9,21,188 shares28 Aug 2026: ₹1,691.40 · 7,53,223 shares31 Aug 2026: ₹1,697.80 · 5,65,245 shares1 Sep 2026: ₹1,665.60 · 3,16,904 shares2 Sep 2026: ₹1,653.20 · 2,00,141 shares3 Sep 2026: ₹1,662.30 · 2,30,470 shares4 Sep 2026: ₹1,640.70 · 3,87,555 shares7 Sep 2026: ₹1,647.80 · 3,14,218 shares8 Sep 2026: ₹1,672.20 · 6,65,219 shares9 Sep 2026: ₹1,647.80 · 2,85,259 shares10 Sep 2026: ₹1,650.00 · 7,94,840 shares11 Sep 2026: ₹1,636.80 · 3,58,511 shares15 Sep 2026: ₹1,629.60 · 6,17,142 shares16 Sep 2026: ₹1,628.20 · 1,96,075 shares17 Sep 2026: ₹1,652.90 · 3,98,578 shares18 Sep 2026: ₹1,696.90 · 13,37,344 shares
1400160014 Oct 20257 Jan 20266 Apr 202630 Jun 202618 Sep 202614 Oct 2025: ₹1,689.90 · 6,87,93,750 shares15 Oct 2025: ₹1,688.10 · 91,13,558 shares16 Oct 2025: ₹1,671.30 · 42,16,934 shares17 Oct 2025: ₹1,668.00 · 49,92,719 shares20 Oct 2025: ₹1,665.20 · 24,66,878 shares21 Oct 2025: ₹1,669.20 · 4,91,194 shares23 Oct 2025: ₹1,663.40 · 23,91,748 shares24 Oct 2025: ₹1,648.70 · 17,78,970 shares27 Oct 2025: ₹1,650.10 · 15,13,848 shares28 Oct 2025: ₹1,654.10 · 9,67,683 shares29 Oct 2025: ₹1,655.30 · 8,37,306 shares30 Oct 2025: ₹1,657.70 · 9,23,367 shares31 Oct 2025: ₹1,663.60 · 8,57,195 shares3 Nov 2025: ₹1,649.00 · 9,40,042 shares4 Nov 2025: ₹1,633.40 · 8,34,337 shares6 Nov 2025: ₹1,616.90 · 14,75,569 shares7 Nov 2025: ₹1,609.40 · 19,99,308 shares10 Nov 2025: ₹1,646.20 · 30,52,514 shares11 Nov 2025: ₹1,665.50 · 8,56,943 shares12 Nov 2025: ₹1,657.30 · 13,89,029 shares13 Nov 2025: ₹1,673.20 · 22,49,129 shares14 Nov 2025: ₹1,617.80 · 34,55,187 shares17 Nov 2025: ₹1,623.00 · 14,13,891 shares18 Nov 2025: ₹1,624.10 · 8,76,440 shares19 Nov 2025: ₹1,668.10 · 27,06,977 shares20 Nov 2025: ₹1,683.90 · 21,20,142 shares21 Nov 2025: ₹1,642.40 · 10,43,818 shares24 Nov 2025: ₹1,616.40 · 9,31,629 shares25 Nov 2025: ₹1,628.20 · 5,41,907 shares26 Nov 2025: ₹1,640.60 · 6,56,382 shares27 Nov 2025: ₹1,630.30 · 6,49,257 shares28 Nov 2025: ₹1,659.30 · 7,72,237 shares1 Dec 2025: ₹1,649.80 · 8,29,377 shares2 Dec 2025: ₹1,626.30 · 9,35,664 shares3 Dec 2025: ₹1,609.70 · 12,29,870 shares4 Dec 2025: ₹1,605.60 · 7,14,563 shares5 Dec 2025: ₹1,598.70 · 4,06,011 shares8 Dec 2025: ₹1,566.10 · 8,97,702 shares9 Dec 2025: ₹1,600.40 · 9,55,382 shares10 Dec 2025: ₹1,565.10 · 7,52,593 shares11 Dec 2025: ₹1,571.00 · 6,28,182 shares12 Dec 2025: ₹1,571.60 · 4,03,292 shares15 Dec 2025: ₹1,571.70 · 2,93,495 shares16 Dec 2025: ₹1,552.70 · 6,38,208 shares17 Dec 2025: ₹1,550.80 · 5,14,769 shares18 Dec 2025: ₹1,522.30 · 3,57,161 shares19 Dec 2025: ₹1,577.40 · 8,75,173 shares22 Dec 2025: ₹1,561.10 · 7,09,116 shares23 Dec 2025: ₹1,546.60 · 4,81,940 shares24 Dec 2025: ₹1,535.50 · 7,78,754 shares26 Dec 2025: ₹1,522.20 · 3,91,312 shares29 Dec 2025: ₹1,547.50 · 7,03,864 shares30 Dec 2025: ₹1,529.80 · 3,76,893 shares31 Dec 2025: ₹1,521.40 · 10,30,201 shares1 Jan 2026: ₹1,484.70 · 7,93,315 shares2 Jan 2026: ₹1,483.40 · 9,73,436 shares5 Jan 2026: ₹1,469.50 · 9,14,020 shares6 Jan 2026: ₹1,494.90 · 6,48,837 shares7 Jan 2026: ₹1,456.40 · 15,15,298 shares8 Jan 2026: ₹1,429.90 · 48,44,370 shares9 Jan 2026: ₹1,403.30 · 20,79,985 shares12 Jan 2026: ₹1,389.30 · 16,69,224 shares13 Jan 2026: ₹1,398.90 · 5,80,145 shares14 Jan 2026: ₹1,391.70 · 12,47,457 shares16 Jan 2026: ₹1,388.60 · 11,69,597 shares19 Jan 2026: ₹1,371.00 · 7,17,962 shares20 Jan 2026: ₹1,356.70 · 10,53,961 shares21 Jan 2026: ₹1,373.40 · 6,47,588 shares22 Jan 2026: ₹1,377.80 · 6,59,074 shares23 Jan 2026: ₹1,399.90 · 7,78,477 shares27 Jan 2026: ₹1,400.10 · 7,92,416 shares28 Jan 2026: ₹1,410.00 · 10,34,441 shares29 Jan 2026: ₹1,412.80 · 4,89,790 shares30 Jan 2026: ₹1,462.60 · 7,31,965 shares1 Feb 2026: ₹1,403.00 · 2,23,930 shares2 Feb 2026: ₹1,434.60 · 2,89,362 shares3 Feb 2026: ₹1,498.90 · 13,21,132 shares4 Feb 2026: ₹1,526.20 · 4,54,037 shares5 Feb 2026: ₹1,517.50 · 2,97,163 shares6 Feb 2026: ₹1,502.80 · 2,45,951 shares9 Feb 2026: ₹1,521.30 · 5,41,292 shares10 Feb 2026: ₹1,542.10 · 7,84,324 shares11 Feb 2026: ₹1,518.80 · 4,40,348 shares12 Feb 2026: ₹1,469.00 · 37,97,885 shares13 Feb 2026: ₹1,511.20 · 12,00,452 shares16 Feb 2026: ₹1,516.10 · 4,48,676 shares17 Feb 2026: ₹1,552.00 · 7,98,660 shares18 Feb 2026: ₹1,561.20 · 9,12,509 shares19 Feb 2026: ₹1,547.90 · 6,00,678 shares20 Feb 2026: ₹1,549.10 · 2,96,154 shares23 Feb 2026: ₹1,557.30 · 3,04,511 shares24 Feb 2026: ₹1,568.10 · 4,65,462 shares25 Feb 2026: ₹1,568.00 · 4,95,988 shares26 Feb 2026: ₹1,559.40 · 2,54,180 shares27 Feb 2026: ₹1,589.00 · 6,63,497 shares2 Mar 2026: ₹1,592.40 · 5,73,457 shares4 Mar 2026: ₹1,547.30 · 14,25,272 shares5 Mar 2026: ₹1,579.90 · 6,52,533 shares6 Mar 2026: ₹1,579.70 · 5,83,432 shares9 Mar 2026: ₹1,534.20 · 3,37,052 shares10 Mar 2026: ₹1,573.00 · 3,46,090 shares11 Mar 2026: ₹1,594.60 · 5,68,639 shares12 Mar 2026: ₹1,577.00 · 2,74,345 shares13 Mar 2026: ₹1,562.00 · 5,73,227 shares16 Mar 2026: ₹1,537.30 · 5,52,152 shares17 Mar 2026: ₹1,564.20 · 4,11,698 shares18 Mar 2026: ₹1,580.80 · 4,01,055 shares19 Mar 2026: ₹1,526.60 · 3,74,129 shares20 Mar 2026: ₹1,559.70 · 7,08,687 shares23 Mar 2026: ₹1,484.60 · 8,23,647 shares24 Mar 2026: ₹1,491.60 · 10,61,588 shares25 Mar 2026: ₹1,510.80 · 10,84,726 shares27 Mar 2026: ₹1,536.10 · 21,07,851 shares30 Mar 2026: ₹1,441.00 · 13,08,127 shares1 Apr 2026: ₹1,386.80 · 12,25,000 shares2 Apr 2026: ₹1,318.80 · 17,87,774 shares6 Apr 2026: ₹1,379.70 · 14,56,472 shares7 Apr 2026: ₹1,379.20 · 8,45,670 shares8 Apr 2026: ₹1,430.40 · 8,59,081 shares9 Apr 2026: ₹1,430.20 · 3,71,745 shares10 Apr 2026: ₹1,477.70 · 5,29,632 shares13 Apr 2026: ₹1,501.00 · 10,64,652 shares15 Apr 2026: ₹1,534.20 · 29,04,153 shares16 Apr 2026: ₹1,550.30 · 7,24,003 shares17 Apr 2026: ₹1,578.70 · 6,48,032 shares20 Apr 2026: ₹1,594.10 · 9,24,858 shares21 Apr 2026: ₹1,610.90 · 12,26,839 shares22 Apr 2026: ₹1,608.20 · 10,88,534 shares23 Apr 2026: ₹1,549.30 · 7,87,067 shares24 Apr 2026: ₹1,577.90 · 6,01,186 shares27 Apr 2026: ₹1,605.80 · 13,39,293 shares28 Apr 2026: ₹1,608.70 · 9,89,305 shares29 Apr 2026: ₹1,627.00 · 4,95,651 shares30 Apr 2026: ₹1,593.00 · 5,31,899 shares4 May 2026: ₹1,579.20 · 2,72,680 shares5 May 2026: ₹1,555.80 · 4,24,546 shares6 May 2026: ₹1,567.80 · 3,04,532 shares7 May 2026: ₹1,542.60 · 7,13,174 shares8 May 2026: ₹1,505.30 · 12,36,612 shares11 May 2026: ₹1,490.40 · 5,81,559 shares12 May 2026: ₹1,495.30 · 6,69,259 shares13 May 2026: ₹1,526.20 · 6,54,322 shares14 May 2026: ₹1,566.00 · 7,08,588 shares15 May 2026: ₹1,579.80 · 7,07,026 shares18 May 2026: ₹1,523.90 · 5,18,168 shares19 May 2026: ₹1,512.00 · 6,03,540 shares20 May 2026: ₹1,523.90 · 4,73,402 shares21 May 2026: ₹1,530.20 · 2,87,987 shares22 May 2026: ₹1,490.50 · 15,48,242 shares25 May 2026: ₹1,534.40 · 6,79,543 shares26 May 2026: ₹1,517.40 · 3,60,975 shares27 May 2026: ₹1,526.30 · 3,56,332 shares29 May 2026: ₹1,523.90 · 6,18,907 shares1 Jun 2026: ₹1,539.00 · 5,00,567 shares2 Jun 2026: ₹1,542.90 · 6,12,035 shares3 Jun 2026: ₹1,518.20 · 4,47,928 shares4 Jun 2026: ₹1,509.90 · 3,70,967 shares5 Jun 2026: ₹1,499.50 · 3,19,830 shares8 Jun 2026: ₹1,519.90 · 5,08,329 shares9 Jun 2026: ₹1,541.50 · 3,79,564 shares10 Jun 2026: ₹1,540.40 · 3,60,392 shares11 Jun 2026: ₹1,520.90 · 3,50,719 shares12 Jun 2026: ₹1,511.20 · 4,34,305 shares15 Jun 2026: ₹1,529.20 · 4,30,883 shares16 Jun 2026: ₹1,569.60 · 9,44,742 shares17 Jun 2026: ₹1,578.80 · 9,20,428 shares18 Jun 2026: ₹1,607.60 · 6,13,069 shares19 Jun 2026: ₹1,647.80 · 78,29,058 shares22 Jun 2026: ₹1,607.00 · 7,05,043 shares23 Jun 2026: ₹1,590.80 · 3,53,449 shares24 Jun 2026: ₹1,566.00 · 3,78,987 shares25 Jun 2026: ₹1,571.30 · 4,41,890 shares29 Jun 2026: ₹1,566.90 · 3,99,249 shares30 Jun 2026: ₹1,552.00 · 4,99,937 shares1 Jul 2026: ₹1,556.50 · 5,94,315 shares2 Jul 2026: ₹1,567.90 · 3,31,801 shares3 Jul 2026: ₹1,547.50 · 5,14,394 shares6 Jul 2026: ₹1,560.20 · 5,68,024 shares7 Jul 2026: ₹1,572.30 · 5,23,589 shares8 Jul 2026: ₹1,545.30 · 2,16,953 shares9 Jul 2026: ₹1,563.80 · 7,31,466 shares10 Jul 2026: ₹1,564.70 · 3,90,332 shares13 Jul 2026: ₹1,543.50 · 3,79,922 shares14 Jul 2026: ₹1,527.30 · 2,65,580 shares15 Jul 2026: ₹1,556.70 · 2,93,232 shares16 Jul 2026: ₹1,581.30 · 2,44,033 shares17 Jul 2026: ₹1,581.80 · 1,87,460 shares20 Jul 2026: ₹1,576.40 · 3,32,417 shares21 Jul 2026: ₹1,563.50 · 1,05,867 shares22 Jul 2026: ₹1,529.40 · 2,64,765 shares23 Jul 2026: ₹1,528.60 · 2,37,037 shares24 Jul 2026: ₹1,527.20 · 2,03,768 shares27 Jul 2026: ₹1,526.80 · 97,519 shares28 Jul 2026: ₹1,510.20 · 1,37,813 shares29 Jul 2026: ₹1,518.20 · 1,01,886 shares30 Jul 2026: ₹1,499.60 · 5,63,440 shares31 Jul 2026: ₹1,490.50 · 3,83,211 shares3 Aug 2026: ₹1,569.80 · 5,20,588 shares4 Aug 2026: ₹1,542.50 · 1,47,961 shares5 Aug 2026: ₹1,578.60 · 3,40,379 shares6 Aug 2026: ₹1,578.30 · 1,96,103 shares7 Aug 2026: ₹1,586.50 · 1,38,372 shares10 Aug 2026: ₹1,557.80 · 2,03,716 shares11 Aug 2026: ₹1,566.50 · 4,12,984 shares12 Aug 2026: ₹1,578.80 · 2,91,304 shares13 Aug 2026: ₹1,578.30 · 4,04,196 shares14 Aug 2026: ₹1,729.70 · 98,32,158 shares17 Aug 2026: ₹1,667.60 · 21,14,300 shares18 Aug 2026: ₹1,649.40 · 8,12,372 shares19 Aug 2026: ₹1,645.10 · 12,94,924 shares20 Aug 2026: ₹1,632.80 · 5,90,189 shares21 Aug 2026: ₹1,623.30 · 5,34,446 shares24 Aug 2026: ₹1,664.20 · 7,44,933 shares25 Aug 2026: ₹1,690.40 · 6,14,640 shares26 Aug 2026: ₹1,675.40 · 4,54,580 shares27 Aug 2026: ₹1,700.40 · 9,21,188 shares28 Aug 2026: ₹1,691.40 · 7,53,223 shares31 Aug 2026: ₹1,697.80 · 5,65,245 shares1 Sep 2026: ₹1,665.60 · 3,16,904 shares2 Sep 2026: ₹1,653.20 · 2,00,141 shares3 Sep 2026: ₹1,662.30 · 2,30,470 shares4 Sep 2026: ₹1,640.70 · 3,87,555 shares7 Sep 2026: ₹1,647.80 · 3,14,218 shares8 Sep 2026: ₹1,672.20 · 6,65,219 shares9 Sep 2026: ₹1,647.80 · 2,85,259 shares10 Sep 2026: ₹1,650.00 · 7,94,840 shares11 Sep 2026: ₹1,636.80 · 3,58,511 shares15 Sep 2026: ₹1,629.60 · 6,17,142 shares16 Sep 2026: ₹1,628.20 · 1,96,075 shares17 Sep 2026: ₹1,652.90 · 3,98,578 shares18 Sep 2026: ₹1,696.90 · 13,37,344 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.