ANVESHAN
Theme
Create account
Stocks · DOMS · Household Products · small cap

DOMS INDUSTRIES LIMITED

Last close
₹2,105.30
18 Sep 2026 · −19.6% over the year
Held by
85funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 49.1% · -1.63% over 3 months
Days to exit
1287
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 97 rows: 85 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–97 of 97 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 24 trimmed or exited

Who moved, fund by fund ↓

Crowding

85 funds hold it, at an average weight of 0.6% each (49.1% summed across holders). At a fifth of average daily volume (49,057 shares), the aggregate fund position would take about 1287 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Children's Fund - Investment Plan
Children's
+2.68% 2.68% Dec 2023 +68%
Mirae Asset Small Cap Fund
Small Cap
+1.79% 1.79% Jun 2026 −9%
UTI - MNC Fund
Sectoral/ Thematic
+0.92% 0.92% Jun 2026 −9%
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic
+0.79% 0.79% Jun 2026 −9%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
+0.61% 0.61% Jun 2026 −9%
Aditya Birla Sun Life Small Cap Fund
Small Cap
+0.53% 0.53% Dec 2023 +68%
Axis ELSS- Tax Saver Fund
ELSS
+0.47% 0.47% Jun 2026 −9%
Aditya Birla Sun Life Midcap Fund
Mid Cap
+0.38% 0.38% Jun 2026 −9%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.33% 0.33% Jul 2026 −7%
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid
+0.32% 0.32% Aug 2026 −6%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.30% 0.30% Jun 2026 −9%
Aditya Birla Sun Life Equity Savings Fund
Equity Savings
+0.29% 0.29% Jun 2026 −9%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
+0.23% 0.23% Jun 2026 −9%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.22% 0.22% Jun 2026 −9%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.20% 0.20% Jun 2026 −9%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.18% 0.18% Jun 2026 −9%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.17% 0.17% Jun 2026 −9%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.14% 0.14% Jun 2026 −9%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
+0.14% 0.14% Jun 2026 −9%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
+0.06% 0.06% Dec 2023 +68%
HSBC Small Cap Fund
Small Cap
+0.05% 0.05% Jun 2026 −9%
WhiteOak Capital Equity Savings Fund
Equity Savings
+0.05% 0.05% Jun 2026 −9%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.02% 0.02% Aug 2026 −6%
UTI Nifty 500 Index Fund
Equity Funds
+0.02% 0.02% Aug 2026 −6%
1–24 of 24 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,617.00 · 35,587 shares18 Sep 2025: ₹2,596.60 · 32,945 shares19 Sep 2025: ₹2,622.30 · 37,002 shares22 Sep 2025: ₹2,622.60 · 34,106 shares23 Sep 2025: ₹2,614.00 · 16,440 shares24 Sep 2025: ₹2,613.00 · 33,323 shares25 Sep 2025: ₹2,555.30 · 19,400 shares26 Sep 2025: ₹2,480.30 · 35,894 shares29 Sep 2025: ₹2,513.20 · 47,518 shares30 Sep 2025: ₹2,486.30 · 33,990 shares1 Oct 2025: ₹2,497.50 · 46,786 shares3 Oct 2025: ₹2,500.80 · 20,558 shares6 Oct 2025: ₹2,486.00 · 13,276 shares7 Oct 2025: ₹2,610.10 · 9,47,495 shares8 Oct 2025: ₹2,598.50 · 70,058 shares9 Oct 2025: ₹2,556.40 · 30,536 shares10 Oct 2025: ₹2,553.40 · 18,478 shares13 Oct 2025: ₹2,528.20 · 21,798 shares14 Oct 2025: ₹2,501.60 · 39,663 shares15 Oct 2025: ₹2,496.70 · 34,339 shares16 Oct 2025: ₹2,504.60 · 42,690 shares17 Oct 2025: ₹2,478.20 · 27,298 shares20 Oct 2025: ₹2,486.50 · 39,879 shares21 Oct 2025: ₹2,524.20 · 12,864 shares23 Oct 2025: ₹2,487.30 · 38,808 shares24 Oct 2025: ₹2,500.80 · 17,238 shares27 Oct 2025: ₹2,517.40 · 17,446 shares28 Oct 2025: ₹2,543.30 · 25,478 shares29 Oct 2025: ₹2,531.00 · 12,645 shares30 Oct 2025: ₹2,537.30 · 13,832 shares31 Oct 2025: ₹2,572.10 · 64,165 shares3 Nov 2025: ₹2,560.40 · 16,524 shares4 Nov 2025: ₹2,533.40 · 54,664 shares6 Nov 2025: ₹2,548.20 · 1,23,018 shares7 Nov 2025: ₹2,474.60 · 45,978 shares10 Nov 2025: ₹2,519.30 · 42,453 shares11 Nov 2025: ₹2,566.00 · 85,190 shares12 Nov 2025: ₹2,538.90 · 36,084 shares13 Nov 2025: ₹2,509.00 · 30,304 shares14 Nov 2025: ₹2,621.70 · 1,09,551 shares17 Nov 2025: ₹2,599.60 · 41,127 shares18 Nov 2025: ₹2,553.80 · 64,647 shares19 Nov 2025: ₹2,557.70 · 16,067 shares20 Nov 2025: ₹2,532.90 · 15,857 shares21 Nov 2025: ₹2,519.20 · 36,993 shares24 Nov 2025: ₹2,518.40 · 16,675 shares25 Nov 2025: ₹2,525.90 · 17,593 shares26 Nov 2025: ₹2,549.40 · 22,618 shares27 Nov 2025: ₹2,521.80 · 11,341 shares28 Nov 2025: ₹2,510.00 · 10,266 shares1 Dec 2025: ₹2,494.60 · 13,256 shares2 Dec 2025: ₹2,503.40 · 9,846 shares3 Dec 2025: ₹2,609.00 · 18,71,777 shares4 Dec 2025: ₹2,631.50 · 1,18,158 shares5 Dec 2025: ₹2,600.50 · 29,219 shares8 Dec 2025: ₹2,578.10 · 44,190 shares9 Dec 2025: ₹2,536.80 · 47,978 shares10 Dec 2025: ₹2,508.30 · 34,737 shares11 Dec 2025: ₹2,533.00 · 23,770 shares12 Dec 2025: ₹2,571.90 · 34,542 shares15 Dec 2025: ₹2,590.10 · 19,207 shares16 Dec 2025: ₹2,548.60 · 18,840 shares17 Dec 2025: ₹2,530.40 · 14,310 shares18 Dec 2025: ₹2,538.80 · 16,180 shares19 Dec 2025: ₹2,589.40 · 24,441 shares22 Dec 2025: ₹2,577.20 · 13,333 shares23 Dec 2025: ₹2,567.50 · 14,746 shares24 Dec 2025: ₹2,574.60 · 21,506 shares26 Dec 2025: ₹2,572.00 · 15,855 shares29 Dec 2025: ₹2,532.10 · 15,655 shares30 Dec 2025: ₹2,539.90 · 14,120 shares31 Dec 2025: ₹2,615.40 · 50,265 shares1 Jan 2026: ₹2,601.80 · 15,811 shares2 Jan 2026: ₹2,673.90 · 1,10,649 shares5 Jan 2026: ₹2,661.60 · 1,06,164 shares6 Jan 2026: ₹2,641.70 · 32,874 shares7 Jan 2026: ₹2,606.20 · 38,585 shares8 Jan 2026: ₹2,559.30 · 45,198 shares9 Jan 2026: ₹2,491.80 · 65,878 shares12 Jan 2026: ₹2,469.10 · 28,494 shares13 Jan 2026: ₹2,452.60 · 16,363 shares14 Jan 2026: ₹2,517.20 · 48,262 shares16 Jan 2026: ₹2,543.20 · 45,697 shares19 Jan 2026: ₹2,561.30 · 30,140 shares20 Jan 2026: ₹2,456.40 · 34,982 shares21 Jan 2026: ₹2,399.20 · 65,646 shares22 Jan 2026: ₹2,408.00 · 18,491 shares23 Jan 2026: ₹2,383.00 · 25,230 shares27 Jan 2026: ₹2,340.60 · 61,340 shares28 Jan 2026: ₹2,351.80 · 22,105 shares29 Jan 2026: ₹2,287.90 · 46,266 shares30 Jan 2026: ₹2,382.00 · 41,692 shares1 Feb 2026: ₹2,369.20 · 18,047 shares2 Feb 2026: ₹2,386.20 · 24,959 shares3 Feb 2026: ₹2,422.40 · 47,857 shares4 Feb 2026: ₹2,468.40 · 47,769 shares5 Feb 2026: ₹2,474.30 · 30,631 shares6 Feb 2026: ₹2,419.00 · 25,210 shares9 Feb 2026: ₹2,422.10 · 36,542 shares10 Feb 2026: ₹2,483.80 · 69,741 shares11 Feb 2026: ₹2,461.90 · 18,045 shares12 Feb 2026: ₹2,413.70 · 27,535 shares13 Feb 2026: ₹2,365.70 · 97,056 shares16 Feb 2026: ₹2,368.30 · 8,435 shares17 Feb 2026: ₹2,349.90 · 16,859 shares18 Feb 2026: ₹2,341.40 · 30,043 shares19 Feb 2026: ₹2,325.70 · 22,796 shares20 Feb 2026: ₹2,313.00 · 35,361 shares23 Feb 2026: ₹2,298.00 · 20,764 shares24 Feb 2026: ₹2,364.60 · 1,59,398 shares25 Feb 2026: ₹2,378.10 · 57,261 shares26 Feb 2026: ₹2,347.40 · 23,690 shares27 Feb 2026: ₹2,332.00 · 18,380 shares2 Mar 2026: ₹2,259.60 · 22,300 shares4 Mar 2026: ₹2,199.00 · 39,906 shares5 Mar 2026: ₹2,143.40 · 70,270 shares6 Mar 2026: ₹2,096.10 · 46,976 shares9 Mar 2026: ₹2,055.80 · 53,949 shares10 Mar 2026: ₹2,112.70 · 35,399 shares11 Mar 2026: ₹2,097.70 · 56,541 shares12 Mar 2026: ₹2,154.00 · 67,86,271 shares13 Mar 2026: ₹2,082.50 · 3,91,057 shares16 Mar 2026: ₹2,139.70 · 2,13,882 shares17 Mar 2026: ₹2,156.70 · 98,518 shares18 Mar 2026: ₹2,244.30 · 2,08,924 shares19 Mar 2026: ₹2,175.00 · 92,888 shares20 Mar 2026: ₹2,278.80 · 2,33,219 shares23 Mar 2026: ₹2,209.20 · 87,915 shares24 Mar 2026: ₹2,295.40 · 1,27,332 shares25 Mar 2026: ₹2,337.60 · 96,770 shares27 Mar 2026: ₹2,244.40 · 85,130 shares30 Mar 2026: ₹2,298.40 · 1,20,440 shares1 Apr 2026: ₹2,345.10 · 81,582 shares2 Apr 2026: ₹2,356.40 · 41,630 shares6 Apr 2026: ₹2,324.90 · 54,928 shares7 Apr 2026: ₹2,345.70 · 38,365 shares8 Apr 2026: ₹2,375.20 · 34,572 shares9 Apr 2026: ₹2,396.50 · 40,200 shares10 Apr 2026: ₹2,408.60 · 24,073 shares13 Apr 2026: ₹2,373.40 · 21,120 shares15 Apr 2026: ₹2,388.20 · 48,618 shares16 Apr 2026: ₹2,383.10 · 28,442 shares17 Apr 2026: ₹2,391.50 · 46,588 shares20 Apr 2026: ₹2,364.80 · 44,873 shares21 Apr 2026: ₹2,392.60 · 33,196 shares22 Apr 2026: ₹2,419.10 · 85,086 shares23 Apr 2026: ₹2,380.50 · 30,458 shares24 Apr 2026: ₹2,315.80 · 44,782 shares27 Apr 2026: ₹2,328.00 · 31,635 shares28 Apr 2026: ₹2,295.40 · 1,26,797 shares29 Apr 2026: ₹2,298.00 · 34,905 shares30 Apr 2026: ₹2,291.20 · 22,198 shares4 May 2026: ₹2,340.70 · 25,512 shares5 May 2026: ₹2,325.80 · 39,365 shares6 May 2026: ₹2,363.60 · 31,245 shares7 May 2026: ₹2,356.80 · 19,595 shares8 May 2026: ₹2,342.20 · 24,528 shares11 May 2026: ₹2,330.80 · 23,003 shares12 May 2026: ₹2,261.40 · 63,243 shares13 May 2026: ₹2,222.00 · 59,232 shares14 May 2026: ₹2,214.30 · 56,095 shares15 May 2026: ₹2,263.50 · 2,16,172 shares18 May 2026: ₹2,282.80 · 85,017 shares19 May 2026: ₹2,329.70 · 1,39,683 shares20 May 2026: ₹2,263.00 · 65,918 shares21 May 2026: ₹2,239.40 · 53,816 shares22 May 2026: ₹2,203.90 · 48,100 shares25 May 2026: ₹2,205.00 · 31,369 shares26 May 2026: ₹2,202.70 · 21,908 shares27 May 2026: ₹2,209.40 · 18,330 shares29 May 2026: ₹2,185.10 · 24,120 shares1 Jun 2026: ₹2,170.90 · 24,596 shares2 Jun 2026: ₹2,182.40 · 28,484 shares3 Jun 2026: ₹2,154.70 · 21,017 shares4 Jun 2026: ₹2,122.20 · 58,828 shares5 Jun 2026: ₹2,093.10 · 48,251 shares8 Jun 2026: ₹2,086.30 · 20,532 shares9 Jun 2026: ₹2,090.80 · 22,096 shares10 Jun 2026: ₹2,118.60 · 3,93,904 shares11 Jun 2026: ₹2,255.40 · 8,26,941 shares12 Jun 2026: ₹2,291.00 · 1,66,942 shares15 Jun 2026: ₹2,270.00 · 96,317 shares16 Jun 2026: ₹2,314.00 · 2,28,183 shares17 Jun 2026: ₹2,323.90 · 63,90,068 shares18 Jun 2026: ₹2,337.30 · 1,84,924 shares19 Jun 2026: ₹2,274.10 · 2,51,860 shares22 Jun 2026: ₹2,279.30 · 1,80,097 shares23 Jun 2026: ₹2,300.50 · 1,15,372 shares24 Jun 2026: ₹2,296.80 · 1,33,544 shares25 Jun 2026: ₹2,252.10 · 63,216 shares29 Jun 2026: ₹2,231.10 · 67,613 shares30 Jun 2026: ₹2,309.60 · 1,98,099 shares1 Jul 2026: ₹2,289.00 · 65,696 shares2 Jul 2026: ₹2,340.30 · 1,06,681 shares3 Jul 2026: ₹2,310.50 · 26,402 shares6 Jul 2026: ₹2,330.90 · 19,076 shares7 Jul 2026: ₹2,307.20 · 19,539 shares8 Jul 2026: ₹2,247.90 · 28,161 shares9 Jul 2026: ₹2,322.10 · 44,846 shares10 Jul 2026: ₹2,376.20 · 1,11,604 shares13 Jul 2026: ₹2,359.50 · 34,730 shares14 Jul 2026: ₹2,295.00 · 67,545 shares15 Jul 2026: ₹2,292.90 · 29,882 shares16 Jul 2026: ₹2,255.80 · 71,198 shares17 Jul 2026: ₹2,265.50 · 23,317 shares20 Jul 2026: ₹2,266.20 · 49,679 shares21 Jul 2026: ₹2,271.40 · 39,120 shares22 Jul 2026: ₹2,266.80 · 34,503 shares23 Jul 2026: ₹2,230.10 · 22,617 shares24 Jul 2026: ₹2,221.00 · 49,967 shares27 Jul 2026: ₹2,263.50 · 42,006 shares28 Jul 2026: ₹2,273.70 · 22,510 shares29 Jul 2026: ₹2,280.40 · 54,391 shares30 Jul 2026: ₹2,255.00 · 22,058 shares31 Jul 2026: ₹2,260.00 · 37,135 shares3 Aug 2026: ₹2,292.00 · 53,904 shares4 Aug 2026: ₹2,253.10 · 3,36,617 shares5 Aug 2026: ₹2,250.50 · 54,190 shares6 Aug 2026: ₹2,251.20 · 42,508 shares7 Aug 2026: ₹2,260.60 · 57,559 shares10 Aug 2026: ₹2,250.10 · 44,946 shares11 Aug 2026: ₹2,231.80 · 44,725 shares12 Aug 2026: ₹2,242.00 · 24,235 shares13 Aug 2026: ₹2,234.60 · 16,575 shares14 Aug 2026: ₹2,215.90 · 19,246 shares17 Aug 2026: ₹2,218.10 · 25,863 shares18 Aug 2026: ₹2,218.60 · 16,908 shares19 Aug 2026: ₹2,193.10 · 26,995 shares20 Aug 2026: ₹2,209.90 · 22,213 shares21 Aug 2026: ₹2,206.30 · 11,373 shares24 Aug 2026: ₹2,201.70 · 10,334 shares25 Aug 2026: ₹2,212.30 · 17,687 shares26 Aug 2026: ₹2,204.00 · 30,106 shares27 Aug 2026: ₹2,214.90 · 13,731 shares28 Aug 2026: ₹2,198.90 · 25,988 shares31 Aug 2026: ₹2,232.50 · 1,84,944 shares1 Sep 2026: ₹2,229.00 · 14,876 shares2 Sep 2026: ₹2,206.30 · 29,319 shares3 Sep 2026: ₹2,207.60 · 25,864 shares4 Sep 2026: ₹2,208.70 · 77,261 shares7 Sep 2026: ₹2,201.50 · 28,632 shares8 Sep 2026: ₹2,191.40 · 38,304 shares9 Sep 2026: ₹2,190.80 · 1,57,465 shares10 Sep 2026: ₹2,165.60 · 14,571 shares11 Sep 2026: ₹2,121.00 · 28,530 shares15 Sep 2026: ₹2,120.40 · 19,480 shares16 Sep 2026: ₹2,085.20 · 20,224 shares17 Sep 2026: ₹2,121.60 · 36,511 shares18 Sep 2026: ₹2,105.30 · 20,153 shares
22002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,617.00 · 35,587 shares18 Sep 2025: ₹2,596.60 · 32,945 shares19 Sep 2025: ₹2,622.30 · 37,002 shares22 Sep 2025: ₹2,622.60 · 34,106 shares23 Sep 2025: ₹2,614.00 · 16,440 shares24 Sep 2025: ₹2,613.00 · 33,323 shares25 Sep 2025: ₹2,555.30 · 19,400 shares26 Sep 2025: ₹2,480.30 · 35,894 shares29 Sep 2025: ₹2,513.20 · 47,518 shares30 Sep 2025: ₹2,486.30 · 33,990 shares1 Oct 2025: ₹2,497.50 · 46,786 shares3 Oct 2025: ₹2,500.80 · 20,558 shares6 Oct 2025: ₹2,486.00 · 13,276 shares7 Oct 2025: ₹2,610.10 · 9,47,495 shares8 Oct 2025: ₹2,598.50 · 70,058 shares9 Oct 2025: ₹2,556.40 · 30,536 shares10 Oct 2025: ₹2,553.40 · 18,478 shares13 Oct 2025: ₹2,528.20 · 21,798 shares14 Oct 2025: ₹2,501.60 · 39,663 shares15 Oct 2025: ₹2,496.70 · 34,339 shares16 Oct 2025: ₹2,504.60 · 42,690 shares17 Oct 2025: ₹2,478.20 · 27,298 shares20 Oct 2025: ₹2,486.50 · 39,879 shares21 Oct 2025: ₹2,524.20 · 12,864 shares23 Oct 2025: ₹2,487.30 · 38,808 shares24 Oct 2025: ₹2,500.80 · 17,238 shares27 Oct 2025: ₹2,517.40 · 17,446 shares28 Oct 2025: ₹2,543.30 · 25,478 shares29 Oct 2025: ₹2,531.00 · 12,645 shares30 Oct 2025: ₹2,537.30 · 13,832 shares31 Oct 2025: ₹2,572.10 · 64,165 shares3 Nov 2025: ₹2,560.40 · 16,524 shares4 Nov 2025: ₹2,533.40 · 54,664 shares6 Nov 2025: ₹2,548.20 · 1,23,018 shares7 Nov 2025: ₹2,474.60 · 45,978 shares10 Nov 2025: ₹2,519.30 · 42,453 shares11 Nov 2025: ₹2,566.00 · 85,190 shares12 Nov 2025: ₹2,538.90 · 36,084 shares13 Nov 2025: ₹2,509.00 · 30,304 shares14 Nov 2025: ₹2,621.70 · 1,09,551 shares17 Nov 2025: ₹2,599.60 · 41,127 shares18 Nov 2025: ₹2,553.80 · 64,647 shares19 Nov 2025: ₹2,557.70 · 16,067 shares20 Nov 2025: ₹2,532.90 · 15,857 shares21 Nov 2025: ₹2,519.20 · 36,993 shares24 Nov 2025: ₹2,518.40 · 16,675 shares25 Nov 2025: ₹2,525.90 · 17,593 shares26 Nov 2025: ₹2,549.40 · 22,618 shares27 Nov 2025: ₹2,521.80 · 11,341 shares28 Nov 2025: ₹2,510.00 · 10,266 shares1 Dec 2025: ₹2,494.60 · 13,256 shares2 Dec 2025: ₹2,503.40 · 9,846 shares3 Dec 2025: ₹2,609.00 · 18,71,777 shares4 Dec 2025: ₹2,631.50 · 1,18,158 shares5 Dec 2025: ₹2,600.50 · 29,219 shares8 Dec 2025: ₹2,578.10 · 44,190 shares9 Dec 2025: ₹2,536.80 · 47,978 shares10 Dec 2025: ₹2,508.30 · 34,737 shares11 Dec 2025: ₹2,533.00 · 23,770 shares12 Dec 2025: ₹2,571.90 · 34,542 shares15 Dec 2025: ₹2,590.10 · 19,207 shares16 Dec 2025: ₹2,548.60 · 18,840 shares17 Dec 2025: ₹2,530.40 · 14,310 shares18 Dec 2025: ₹2,538.80 · 16,180 shares19 Dec 2025: ₹2,589.40 · 24,441 shares22 Dec 2025: ₹2,577.20 · 13,333 shares23 Dec 2025: ₹2,567.50 · 14,746 shares24 Dec 2025: ₹2,574.60 · 21,506 shares26 Dec 2025: ₹2,572.00 · 15,855 shares29 Dec 2025: ₹2,532.10 · 15,655 shares30 Dec 2025: ₹2,539.90 · 14,120 shares31 Dec 2025: ₹2,615.40 · 50,265 shares1 Jan 2026: ₹2,601.80 · 15,811 shares2 Jan 2026: ₹2,673.90 · 1,10,649 shares5 Jan 2026: ₹2,661.60 · 1,06,164 shares6 Jan 2026: ₹2,641.70 · 32,874 shares7 Jan 2026: ₹2,606.20 · 38,585 shares8 Jan 2026: ₹2,559.30 · 45,198 shares9 Jan 2026: ₹2,491.80 · 65,878 shares12 Jan 2026: ₹2,469.10 · 28,494 shares13 Jan 2026: ₹2,452.60 · 16,363 shares14 Jan 2026: ₹2,517.20 · 48,262 shares16 Jan 2026: ₹2,543.20 · 45,697 shares19 Jan 2026: ₹2,561.30 · 30,140 shares20 Jan 2026: ₹2,456.40 · 34,982 shares21 Jan 2026: ₹2,399.20 · 65,646 shares22 Jan 2026: ₹2,408.00 · 18,491 shares23 Jan 2026: ₹2,383.00 · 25,230 shares27 Jan 2026: ₹2,340.60 · 61,340 shares28 Jan 2026: ₹2,351.80 · 22,105 shares29 Jan 2026: ₹2,287.90 · 46,266 shares30 Jan 2026: ₹2,382.00 · 41,692 shares1 Feb 2026: ₹2,369.20 · 18,047 shares2 Feb 2026: ₹2,386.20 · 24,959 shares3 Feb 2026: ₹2,422.40 · 47,857 shares4 Feb 2026: ₹2,468.40 · 47,769 shares5 Feb 2026: ₹2,474.30 · 30,631 shares6 Feb 2026: ₹2,419.00 · 25,210 shares9 Feb 2026: ₹2,422.10 · 36,542 shares10 Feb 2026: ₹2,483.80 · 69,741 shares11 Feb 2026: ₹2,461.90 · 18,045 shares12 Feb 2026: ₹2,413.70 · 27,535 shares13 Feb 2026: ₹2,365.70 · 97,056 shares16 Feb 2026: ₹2,368.30 · 8,435 shares17 Feb 2026: ₹2,349.90 · 16,859 shares18 Feb 2026: ₹2,341.40 · 30,043 shares19 Feb 2026: ₹2,325.70 · 22,796 shares20 Feb 2026: ₹2,313.00 · 35,361 shares23 Feb 2026: ₹2,298.00 · 20,764 shares24 Feb 2026: ₹2,364.60 · 1,59,398 shares25 Feb 2026: ₹2,378.10 · 57,261 shares26 Feb 2026: ₹2,347.40 · 23,690 shares27 Feb 2026: ₹2,332.00 · 18,380 shares2 Mar 2026: ₹2,259.60 · 22,300 shares4 Mar 2026: ₹2,199.00 · 39,906 shares5 Mar 2026: ₹2,143.40 · 70,270 shares6 Mar 2026: ₹2,096.10 · 46,976 shares9 Mar 2026: ₹2,055.80 · 53,949 shares10 Mar 2026: ₹2,112.70 · 35,399 shares11 Mar 2026: ₹2,097.70 · 56,541 shares12 Mar 2026: ₹2,154.00 · 67,86,271 shares13 Mar 2026: ₹2,082.50 · 3,91,057 shares16 Mar 2026: ₹2,139.70 · 2,13,882 shares17 Mar 2026: ₹2,156.70 · 98,518 shares18 Mar 2026: ₹2,244.30 · 2,08,924 shares19 Mar 2026: ₹2,175.00 · 92,888 shares20 Mar 2026: ₹2,278.80 · 2,33,219 shares23 Mar 2026: ₹2,209.20 · 87,915 shares24 Mar 2026: ₹2,295.40 · 1,27,332 shares25 Mar 2026: ₹2,337.60 · 96,770 shares27 Mar 2026: ₹2,244.40 · 85,130 shares30 Mar 2026: ₹2,298.40 · 1,20,440 shares1 Apr 2026: ₹2,345.10 · 81,582 shares2 Apr 2026: ₹2,356.40 · 41,630 shares6 Apr 2026: ₹2,324.90 · 54,928 shares7 Apr 2026: ₹2,345.70 · 38,365 shares8 Apr 2026: ₹2,375.20 · 34,572 shares9 Apr 2026: ₹2,396.50 · 40,200 shares10 Apr 2026: ₹2,408.60 · 24,073 shares13 Apr 2026: ₹2,373.40 · 21,120 shares15 Apr 2026: ₹2,388.20 · 48,618 shares16 Apr 2026: ₹2,383.10 · 28,442 shares17 Apr 2026: ₹2,391.50 · 46,588 shares20 Apr 2026: ₹2,364.80 · 44,873 shares21 Apr 2026: ₹2,392.60 · 33,196 shares22 Apr 2026: ₹2,419.10 · 85,086 shares23 Apr 2026: ₹2,380.50 · 30,458 shares24 Apr 2026: ₹2,315.80 · 44,782 shares27 Apr 2026: ₹2,328.00 · 31,635 shares28 Apr 2026: ₹2,295.40 · 1,26,797 shares29 Apr 2026: ₹2,298.00 · 34,905 shares30 Apr 2026: ₹2,291.20 · 22,198 shares4 May 2026: ₹2,340.70 · 25,512 shares5 May 2026: ₹2,325.80 · 39,365 shares6 May 2026: ₹2,363.60 · 31,245 shares7 May 2026: ₹2,356.80 · 19,595 shares8 May 2026: ₹2,342.20 · 24,528 shares11 May 2026: ₹2,330.80 · 23,003 shares12 May 2026: ₹2,261.40 · 63,243 shares13 May 2026: ₹2,222.00 · 59,232 shares14 May 2026: ₹2,214.30 · 56,095 shares15 May 2026: ₹2,263.50 · 2,16,172 shares18 May 2026: ₹2,282.80 · 85,017 shares19 May 2026: ₹2,329.70 · 1,39,683 shares20 May 2026: ₹2,263.00 · 65,918 shares21 May 2026: ₹2,239.40 · 53,816 shares22 May 2026: ₹2,203.90 · 48,100 shares25 May 2026: ₹2,205.00 · 31,369 shares26 May 2026: ₹2,202.70 · 21,908 shares27 May 2026: ₹2,209.40 · 18,330 shares29 May 2026: ₹2,185.10 · 24,120 shares1 Jun 2026: ₹2,170.90 · 24,596 shares2 Jun 2026: ₹2,182.40 · 28,484 shares3 Jun 2026: ₹2,154.70 · 21,017 shares4 Jun 2026: ₹2,122.20 · 58,828 shares5 Jun 2026: ₹2,093.10 · 48,251 shares8 Jun 2026: ₹2,086.30 · 20,532 shares9 Jun 2026: ₹2,090.80 · 22,096 shares10 Jun 2026: ₹2,118.60 · 3,93,904 shares11 Jun 2026: ₹2,255.40 · 8,26,941 shares12 Jun 2026: ₹2,291.00 · 1,66,942 shares15 Jun 2026: ₹2,270.00 · 96,317 shares16 Jun 2026: ₹2,314.00 · 2,28,183 shares17 Jun 2026: ₹2,323.90 · 63,90,068 shares18 Jun 2026: ₹2,337.30 · 1,84,924 shares19 Jun 2026: ₹2,274.10 · 2,51,860 shares22 Jun 2026: ₹2,279.30 · 1,80,097 shares23 Jun 2026: ₹2,300.50 · 1,15,372 shares24 Jun 2026: ₹2,296.80 · 1,33,544 shares25 Jun 2026: ₹2,252.10 · 63,216 shares29 Jun 2026: ₹2,231.10 · 67,613 shares30 Jun 2026: ₹2,309.60 · 1,98,099 shares1 Jul 2026: ₹2,289.00 · 65,696 shares2 Jul 2026: ₹2,340.30 · 1,06,681 shares3 Jul 2026: ₹2,310.50 · 26,402 shares6 Jul 2026: ₹2,330.90 · 19,076 shares7 Jul 2026: ₹2,307.20 · 19,539 shares8 Jul 2026: ₹2,247.90 · 28,161 shares9 Jul 2026: ₹2,322.10 · 44,846 shares10 Jul 2026: ₹2,376.20 · 1,11,604 shares13 Jul 2026: ₹2,359.50 · 34,730 shares14 Jul 2026: ₹2,295.00 · 67,545 shares15 Jul 2026: ₹2,292.90 · 29,882 shares16 Jul 2026: ₹2,255.80 · 71,198 shares17 Jul 2026: ₹2,265.50 · 23,317 shares20 Jul 2026: ₹2,266.20 · 49,679 shares21 Jul 2026: ₹2,271.40 · 39,120 shares22 Jul 2026: ₹2,266.80 · 34,503 shares23 Jul 2026: ₹2,230.10 · 22,617 shares24 Jul 2026: ₹2,221.00 · 49,967 shares27 Jul 2026: ₹2,263.50 · 42,006 shares28 Jul 2026: ₹2,273.70 · 22,510 shares29 Jul 2026: ₹2,280.40 · 54,391 shares30 Jul 2026: ₹2,255.00 · 22,058 shares31 Jul 2026: ₹2,260.00 · 37,135 shares3 Aug 2026: ₹2,292.00 · 53,904 shares4 Aug 2026: ₹2,253.10 · 3,36,617 shares5 Aug 2026: ₹2,250.50 · 54,190 shares6 Aug 2026: ₹2,251.20 · 42,508 shares7 Aug 2026: ₹2,260.60 · 57,559 shares10 Aug 2026: ₹2,250.10 · 44,946 shares11 Aug 2026: ₹2,231.80 · 44,725 shares12 Aug 2026: ₹2,242.00 · 24,235 shares13 Aug 2026: ₹2,234.60 · 16,575 shares14 Aug 2026: ₹2,215.90 · 19,246 shares17 Aug 2026: ₹2,218.10 · 25,863 shares18 Aug 2026: ₹2,218.60 · 16,908 shares19 Aug 2026: ₹2,193.10 · 26,995 shares20 Aug 2026: ₹2,209.90 · 22,213 shares21 Aug 2026: ₹2,206.30 · 11,373 shares24 Aug 2026: ₹2,201.70 · 10,334 shares25 Aug 2026: ₹2,212.30 · 17,687 shares26 Aug 2026: ₹2,204.00 · 30,106 shares27 Aug 2026: ₹2,214.90 · 13,731 shares28 Aug 2026: ₹2,198.90 · 25,988 shares31 Aug 2026: ₹2,232.50 · 1,84,944 shares1 Sep 2026: ₹2,229.00 · 14,876 shares2 Sep 2026: ₹2,206.30 · 29,319 shares3 Sep 2026: ₹2,207.60 · 25,864 shares4 Sep 2026: ₹2,208.70 · 77,261 shares7 Sep 2026: ₹2,201.50 · 28,632 shares8 Sep 2026: ₹2,191.40 · 38,304 shares9 Sep 2026: ₹2,190.80 · 1,57,465 shares10 Sep 2026: ₹2,165.60 · 14,571 shares11 Sep 2026: ₹2,121.00 · 28,530 shares15 Sep 2026: ₹2,120.40 · 19,480 shares16 Sep 2026: ₹2,085.20 · 20,224 shares17 Sep 2026: ₹2,121.60 · 36,511 shares18 Sep 2026: ₹2,105.30 · 20,153 shares
22002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,617.00 · 35,587 shares18 Sep 2025: ₹2,596.60 · 32,945 shares19 Sep 2025: ₹2,622.30 · 37,002 shares22 Sep 2025: ₹2,622.60 · 34,106 shares23 Sep 2025: ₹2,614.00 · 16,440 shares24 Sep 2025: ₹2,613.00 · 33,323 shares25 Sep 2025: ₹2,555.30 · 19,400 shares26 Sep 2025: ₹2,480.30 · 35,894 shares29 Sep 2025: ₹2,513.20 · 47,518 shares30 Sep 2025: ₹2,486.30 · 33,990 shares1 Oct 2025: ₹2,497.50 · 46,786 shares3 Oct 2025: ₹2,500.80 · 20,558 shares6 Oct 2025: ₹2,486.00 · 13,276 shares7 Oct 2025: ₹2,610.10 · 9,47,495 shares8 Oct 2025: ₹2,598.50 · 70,058 shares9 Oct 2025: ₹2,556.40 · 30,536 shares10 Oct 2025: ₹2,553.40 · 18,478 shares13 Oct 2025: ₹2,528.20 · 21,798 shares14 Oct 2025: ₹2,501.60 · 39,663 shares15 Oct 2025: ₹2,496.70 · 34,339 shares16 Oct 2025: ₹2,504.60 · 42,690 shares17 Oct 2025: ₹2,478.20 · 27,298 shares20 Oct 2025: ₹2,486.50 · 39,879 shares21 Oct 2025: ₹2,524.20 · 12,864 shares23 Oct 2025: ₹2,487.30 · 38,808 shares24 Oct 2025: ₹2,500.80 · 17,238 shares27 Oct 2025: ₹2,517.40 · 17,446 shares28 Oct 2025: ₹2,543.30 · 25,478 shares29 Oct 2025: ₹2,531.00 · 12,645 shares30 Oct 2025: ₹2,537.30 · 13,832 shares31 Oct 2025: ₹2,572.10 · 64,165 shares3 Nov 2025: ₹2,560.40 · 16,524 shares4 Nov 2025: ₹2,533.40 · 54,664 shares6 Nov 2025: ₹2,548.20 · 1,23,018 shares7 Nov 2025: ₹2,474.60 · 45,978 shares10 Nov 2025: ₹2,519.30 · 42,453 shares11 Nov 2025: ₹2,566.00 · 85,190 shares12 Nov 2025: ₹2,538.90 · 36,084 shares13 Nov 2025: ₹2,509.00 · 30,304 shares14 Nov 2025: ₹2,621.70 · 1,09,551 shares17 Nov 2025: ₹2,599.60 · 41,127 shares18 Nov 2025: ₹2,553.80 · 64,647 shares19 Nov 2025: ₹2,557.70 · 16,067 shares20 Nov 2025: ₹2,532.90 · 15,857 shares21 Nov 2025: ₹2,519.20 · 36,993 shares24 Nov 2025: ₹2,518.40 · 16,675 shares25 Nov 2025: ₹2,525.90 · 17,593 shares26 Nov 2025: ₹2,549.40 · 22,618 shares27 Nov 2025: ₹2,521.80 · 11,341 shares28 Nov 2025: ₹2,510.00 · 10,266 shares1 Dec 2025: ₹2,494.60 · 13,256 shares2 Dec 2025: ₹2,503.40 · 9,846 shares3 Dec 2025: ₹2,609.00 · 18,71,777 shares4 Dec 2025: ₹2,631.50 · 1,18,158 shares5 Dec 2025: ₹2,600.50 · 29,219 shares8 Dec 2025: ₹2,578.10 · 44,190 shares9 Dec 2025: ₹2,536.80 · 47,978 shares10 Dec 2025: ₹2,508.30 · 34,737 shares11 Dec 2025: ₹2,533.00 · 23,770 shares12 Dec 2025: ₹2,571.90 · 34,542 shares15 Dec 2025: ₹2,590.10 · 19,207 shares16 Dec 2025: ₹2,548.60 · 18,840 shares17 Dec 2025: ₹2,530.40 · 14,310 shares18 Dec 2025: ₹2,538.80 · 16,180 shares19 Dec 2025: ₹2,589.40 · 24,441 shares22 Dec 2025: ₹2,577.20 · 13,333 shares23 Dec 2025: ₹2,567.50 · 14,746 shares24 Dec 2025: ₹2,574.60 · 21,506 shares26 Dec 2025: ₹2,572.00 · 15,855 shares29 Dec 2025: ₹2,532.10 · 15,655 shares30 Dec 2025: ₹2,539.90 · 14,120 shares31 Dec 2025: ₹2,615.40 · 50,265 shares1 Jan 2026: ₹2,601.80 · 15,811 shares2 Jan 2026: ₹2,673.90 · 1,10,649 shares5 Jan 2026: ₹2,661.60 · 1,06,164 shares6 Jan 2026: ₹2,641.70 · 32,874 shares7 Jan 2026: ₹2,606.20 · 38,585 shares8 Jan 2026: ₹2,559.30 · 45,198 shares9 Jan 2026: ₹2,491.80 · 65,878 shares12 Jan 2026: ₹2,469.10 · 28,494 shares13 Jan 2026: ₹2,452.60 · 16,363 shares14 Jan 2026: ₹2,517.20 · 48,262 shares16 Jan 2026: ₹2,543.20 · 45,697 shares19 Jan 2026: ₹2,561.30 · 30,140 shares20 Jan 2026: ₹2,456.40 · 34,982 shares21 Jan 2026: ₹2,399.20 · 65,646 shares22 Jan 2026: ₹2,408.00 · 18,491 shares23 Jan 2026: ₹2,383.00 · 25,230 shares27 Jan 2026: ₹2,340.60 · 61,340 shares28 Jan 2026: ₹2,351.80 · 22,105 shares29 Jan 2026: ₹2,287.90 · 46,266 shares30 Jan 2026: ₹2,382.00 · 41,692 shares1 Feb 2026: ₹2,369.20 · 18,047 shares2 Feb 2026: ₹2,386.20 · 24,959 shares3 Feb 2026: ₹2,422.40 · 47,857 shares4 Feb 2026: ₹2,468.40 · 47,769 shares5 Feb 2026: ₹2,474.30 · 30,631 shares6 Feb 2026: ₹2,419.00 · 25,210 shares9 Feb 2026: ₹2,422.10 · 36,542 shares10 Feb 2026: ₹2,483.80 · 69,741 shares11 Feb 2026: ₹2,461.90 · 18,045 shares12 Feb 2026: ₹2,413.70 · 27,535 shares13 Feb 2026: ₹2,365.70 · 97,056 shares16 Feb 2026: ₹2,368.30 · 8,435 shares17 Feb 2026: ₹2,349.90 · 16,859 shares18 Feb 2026: ₹2,341.40 · 30,043 shares19 Feb 2026: ₹2,325.70 · 22,796 shares20 Feb 2026: ₹2,313.00 · 35,361 shares23 Feb 2026: ₹2,298.00 · 20,764 shares24 Feb 2026: ₹2,364.60 · 1,59,398 shares25 Feb 2026: ₹2,378.10 · 57,261 shares26 Feb 2026: ₹2,347.40 · 23,690 shares27 Feb 2026: ₹2,332.00 · 18,380 shares2 Mar 2026: ₹2,259.60 · 22,300 shares4 Mar 2026: ₹2,199.00 · 39,906 shares5 Mar 2026: ₹2,143.40 · 70,270 shares6 Mar 2026: ₹2,096.10 · 46,976 shares9 Mar 2026: ₹2,055.80 · 53,949 shares10 Mar 2026: ₹2,112.70 · 35,399 shares11 Mar 2026: ₹2,097.70 · 56,541 shares12 Mar 2026: ₹2,154.00 · 67,86,271 shares13 Mar 2026: ₹2,082.50 · 3,91,057 shares16 Mar 2026: ₹2,139.70 · 2,13,882 shares17 Mar 2026: ₹2,156.70 · 98,518 shares18 Mar 2026: ₹2,244.30 · 2,08,924 shares19 Mar 2026: ₹2,175.00 · 92,888 shares20 Mar 2026: ₹2,278.80 · 2,33,219 shares23 Mar 2026: ₹2,209.20 · 87,915 shares24 Mar 2026: ₹2,295.40 · 1,27,332 shares25 Mar 2026: ₹2,337.60 · 96,770 shares27 Mar 2026: ₹2,244.40 · 85,130 shares30 Mar 2026: ₹2,298.40 · 1,20,440 shares1 Apr 2026: ₹2,345.10 · 81,582 shares2 Apr 2026: ₹2,356.40 · 41,630 shares6 Apr 2026: ₹2,324.90 · 54,928 shares7 Apr 2026: ₹2,345.70 · 38,365 shares8 Apr 2026: ₹2,375.20 · 34,572 shares9 Apr 2026: ₹2,396.50 · 40,200 shares10 Apr 2026: ₹2,408.60 · 24,073 shares13 Apr 2026: ₹2,373.40 · 21,120 shares15 Apr 2026: ₹2,388.20 · 48,618 shares16 Apr 2026: ₹2,383.10 · 28,442 shares17 Apr 2026: ₹2,391.50 · 46,588 shares20 Apr 2026: ₹2,364.80 · 44,873 shares21 Apr 2026: ₹2,392.60 · 33,196 shares22 Apr 2026: ₹2,419.10 · 85,086 shares23 Apr 2026: ₹2,380.50 · 30,458 shares24 Apr 2026: ₹2,315.80 · 44,782 shares27 Apr 2026: ₹2,328.00 · 31,635 shares28 Apr 2026: ₹2,295.40 · 1,26,797 shares29 Apr 2026: ₹2,298.00 · 34,905 shares30 Apr 2026: ₹2,291.20 · 22,198 shares4 May 2026: ₹2,340.70 · 25,512 shares5 May 2026: ₹2,325.80 · 39,365 shares6 May 2026: ₹2,363.60 · 31,245 shares7 May 2026: ₹2,356.80 · 19,595 shares8 May 2026: ₹2,342.20 · 24,528 shares11 May 2026: ₹2,330.80 · 23,003 shares12 May 2026: ₹2,261.40 · 63,243 shares13 May 2026: ₹2,222.00 · 59,232 shares14 May 2026: ₹2,214.30 · 56,095 shares15 May 2026: ₹2,263.50 · 2,16,172 shares18 May 2026: ₹2,282.80 · 85,017 shares19 May 2026: ₹2,329.70 · 1,39,683 shares20 May 2026: ₹2,263.00 · 65,918 shares21 May 2026: ₹2,239.40 · 53,816 shares22 May 2026: ₹2,203.90 · 48,100 shares25 May 2026: ₹2,205.00 · 31,369 shares26 May 2026: ₹2,202.70 · 21,908 shares27 May 2026: ₹2,209.40 · 18,330 shares29 May 2026: ₹2,185.10 · 24,120 shares1 Jun 2026: ₹2,170.90 · 24,596 shares2 Jun 2026: ₹2,182.40 · 28,484 shares3 Jun 2026: ₹2,154.70 · 21,017 shares4 Jun 2026: ₹2,122.20 · 58,828 shares5 Jun 2026: ₹2,093.10 · 48,251 shares8 Jun 2026: ₹2,086.30 · 20,532 shares9 Jun 2026: ₹2,090.80 · 22,096 shares10 Jun 2026: ₹2,118.60 · 3,93,904 shares11 Jun 2026: ₹2,255.40 · 8,26,941 shares12 Jun 2026: ₹2,291.00 · 1,66,942 shares15 Jun 2026: ₹2,270.00 · 96,317 shares16 Jun 2026: ₹2,314.00 · 2,28,183 shares17 Jun 2026: ₹2,323.90 · 63,90,068 shares18 Jun 2026: ₹2,337.30 · 1,84,924 shares19 Jun 2026: ₹2,274.10 · 2,51,860 shares22 Jun 2026: ₹2,279.30 · 1,80,097 shares23 Jun 2026: ₹2,300.50 · 1,15,372 shares24 Jun 2026: ₹2,296.80 · 1,33,544 shares25 Jun 2026: ₹2,252.10 · 63,216 shares29 Jun 2026: ₹2,231.10 · 67,613 shares30 Jun 2026: ₹2,309.60 · 1,98,099 shares1 Jul 2026: ₹2,289.00 · 65,696 shares2 Jul 2026: ₹2,340.30 · 1,06,681 shares3 Jul 2026: ₹2,310.50 · 26,402 shares6 Jul 2026: ₹2,330.90 · 19,076 shares7 Jul 2026: ₹2,307.20 · 19,539 shares8 Jul 2026: ₹2,247.90 · 28,161 shares9 Jul 2026: ₹2,322.10 · 44,846 shares10 Jul 2026: ₹2,376.20 · 1,11,604 shares13 Jul 2026: ₹2,359.50 · 34,730 shares14 Jul 2026: ₹2,295.00 · 67,545 shares15 Jul 2026: ₹2,292.90 · 29,882 shares16 Jul 2026: ₹2,255.80 · 71,198 shares17 Jul 2026: ₹2,265.50 · 23,317 shares20 Jul 2026: ₹2,266.20 · 49,679 shares21 Jul 2026: ₹2,271.40 · 39,120 shares22 Jul 2026: ₹2,266.80 · 34,503 shares23 Jul 2026: ₹2,230.10 · 22,617 shares24 Jul 2026: ₹2,221.00 · 49,967 shares27 Jul 2026: ₹2,263.50 · 42,006 shares28 Jul 2026: ₹2,273.70 · 22,510 shares29 Jul 2026: ₹2,280.40 · 54,391 shares30 Jul 2026: ₹2,255.00 · 22,058 shares31 Jul 2026: ₹2,260.00 · 37,135 shares3 Aug 2026: ₹2,292.00 · 53,904 shares4 Aug 2026: ₹2,253.10 · 3,36,617 shares5 Aug 2026: ₹2,250.50 · 54,190 shares6 Aug 2026: ₹2,251.20 · 42,508 shares7 Aug 2026: ₹2,260.60 · 57,559 shares10 Aug 2026: ₹2,250.10 · 44,946 shares11 Aug 2026: ₹2,231.80 · 44,725 shares12 Aug 2026: ₹2,242.00 · 24,235 shares13 Aug 2026: ₹2,234.60 · 16,575 shares14 Aug 2026: ₹2,215.90 · 19,246 shares17 Aug 2026: ₹2,218.10 · 25,863 shares18 Aug 2026: ₹2,218.60 · 16,908 shares19 Aug 2026: ₹2,193.10 · 26,995 shares20 Aug 2026: ₹2,209.90 · 22,213 shares21 Aug 2026: ₹2,206.30 · 11,373 shares24 Aug 2026: ₹2,201.70 · 10,334 shares25 Aug 2026: ₹2,212.30 · 17,687 shares26 Aug 2026: ₹2,204.00 · 30,106 shares27 Aug 2026: ₹2,214.90 · 13,731 shares28 Aug 2026: ₹2,198.90 · 25,988 shares31 Aug 2026: ₹2,232.50 · 1,84,944 shares1 Sep 2026: ₹2,229.00 · 14,876 shares2 Sep 2026: ₹2,206.30 · 29,319 shares3 Sep 2026: ₹2,207.60 · 25,864 shares4 Sep 2026: ₹2,208.70 · 77,261 shares7 Sep 2026: ₹2,201.50 · 28,632 shares8 Sep 2026: ₹2,191.40 · 38,304 shares9 Sep 2026: ₹2,190.80 · 1,57,465 shares10 Sep 2026: ₹2,165.60 · 14,571 shares11 Sep 2026: ₹2,121.00 · 28,530 shares15 Sep 2026: ₹2,120.40 · 19,480 shares16 Sep 2026: ₹2,085.20 · 20,224 shares17 Sep 2026: ₹2,121.60 · 36,511 shares18 Sep 2026: ₹2,105.30 · 20,153 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.