ANVESHAN
Theme
Create account
Stocks · HALEOSLABS · industry unknown

HALEOS LABS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1,497.60
18 Sep 2026 · +23.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹1,213.10 · 1,276 shares18 Sep 2025: ₹1,224.10 · 1,120 shares19 Sep 2025: ₹1,184.50 · 1,208 shares22 Sep 2025: ₹1,243.90 · 2,018 shares23 Sep 2025: ₹1,198.40 · 2,975 shares24 Sep 2025: ₹1,214.90 · 1,091 shares25 Sep 2025: ₹1,205.30 · 564 shares26 Sep 2025: ₹1,149.20 · 2,336 shares29 Sep 2025: ₹1,127.80 · 1,127 shares30 Sep 2025: ₹1,127.70 · 650 shares1 Oct 2025: ₹1,177.30 · 701 shares3 Oct 2025: ₹1,173.10 · 542 shares6 Oct 2025: ₹1,156.30 · 119 shares7 Oct 2025: ₹1,141.80 · 751 shares8 Oct 2025: ₹1,129.90 · 693 shares9 Oct 2025: ₹1,140.60 · 609 shares10 Oct 2025: ₹1,118.90 · 514 shares13 Oct 2025: ₹1,125.40 · 451 shares14 Oct 2025: ₹1,147.40 · 342 shares15 Oct 2025: ₹1,132.50 · 180 shares16 Oct 2025: ₹1,134.00 · 251 shares17 Oct 2025: ₹1,127.00 · 858 shares20 Oct 2025: ₹1,122.80 · 416 shares21 Oct 2025: ₹1,123.30 · 57 shares23 Oct 2025: ₹1,140.60 · 494 shares24 Oct 2025: ₹1,122.40 · 490 shares27 Oct 2025: ₹1,119.60 · 1,710 shares28 Oct 2025: ₹1,137.50 · 782 shares29 Oct 2025: ₹1,145.50 · 2,197 shares30 Oct 2025: ₹1,163.80 · 701 shares31 Oct 2025: ₹1,181.80 · 2,352 shares3 Nov 2025: ₹1,197.20 · 927 shares4 Nov 2025: ₹1,180.90 · 388 shares6 Nov 2025: ₹1,150.70 · 502 shares7 Nov 2025: ₹1,171.00 · 441 shares10 Nov 2025: ₹1,197.90 · 1,835 shares11 Nov 2025: ₹1,237.50 · 5,769 shares12 Nov 2025: ₹1,263.50 · 1,812 shares13 Nov 2025: ₹1,262.30 · 792 shares14 Nov 2025: ₹1,292.80 · 5,966 shares17 Nov 2025: ₹1,301.00 · 1,603 shares18 Nov 2025: ₹1,333.40 · 2,167 shares19 Nov 2025: ₹1,289.40 · 4,297 shares20 Nov 2025: ₹1,355.20 · 3,441 shares21 Nov 2025: ₹1,437.90 · 14,127 shares24 Nov 2025: ₹1,353.50 · 8,514 shares25 Nov 2025: ₹1,380.10 · 3,713 shares26 Nov 2025: ₹1,361.60 · 3,372 shares27 Nov 2025: ₹1,352.20 · 3,367 shares28 Nov 2025: ₹1,393.50 · 2,131 shares1 Dec 2025: ₹1,390.60 · 3,079 shares2 Dec 2025: ₹1,369.90 · 889 shares3 Dec 2025: ₹1,356.50 · 926 shares4 Dec 2025: ₹1,315.10 · 599 shares5 Dec 2025: ₹1,335.00 · 356 shares8 Dec 2025: ₹1,356.30 · 778 shares9 Dec 2025: ₹1,365.00 · 173 shares10 Dec 2025: ₹1,378.90 · 1,029 shares11 Dec 2025: ₹1,372.00 · 170 shares12 Dec 2025: ₹1,386.80 · 4,378 shares15 Dec 2025: ₹1,340.00 · 3,132 shares16 Dec 2025: ₹1,365.00 · 15,388 shares17 Dec 2025: ₹1,297.20 · 1,593 shares18 Dec 2025: ₹1,232.40 · 1,819 shares19 Dec 2025: ₹1,220.20 · 450 shares22 Dec 2025: ₹1,253.70 · 109 shares23 Dec 2025: ₹1,278.10 · 204 shares24 Dec 2025: ₹1,312.40 · 13,741 shares26 Dec 2025: ₹1,249.10 · 3,013 shares29 Dec 2025: ₹1,276.80 · 932 shares30 Dec 2025: ₹1,323.60 · 1,563 shares31 Dec 2025: ₹1,324.00 · 425 shares1 Jan 2026: ₹1,310.00 · 33 shares2 Jan 2026: ₹1,354.00 · 1,383 shares5 Jan 2026: ₹1,352.90 · 1,108 shares6 Jan 2026: ₹1,315.80 · 507 shares7 Jan 2026: ₹1,324.00 · 758 shares8 Jan 2026: ₹1,305.00 · 456 shares9 Jan 2026: ₹1,293.50 · 53 shares12 Jan 2026: ₹1,299.00 · 50 shares13 Jan 2026: ₹1,291.60 · 75 shares14 Jan 2026: ₹1,288.50 · 28 shares16 Jan 2026: ₹1,268.00 · 130 shares19 Jan 2026: ₹1,258.80 · 78 shares20 Jan 2026: ₹1,252.70 · 554 shares21 Jan 2026: ₹1,234.60 · 223 shares22 Jan 2026: ₹1,191.60 · 2,356 shares23 Jan 2026: ₹1,165.60 · 1,828 shares27 Jan 2026: ₹1,153.80 · 246 shares28 Jan 2026: ₹1,146.00 · 841 shares29 Jan 2026: ₹1,126.50 · 472 shares30 Jan 2026: ₹1,182.60 · 1,786 shares1 Feb 2026: ₹1,239.40 · 1,241 shares2 Feb 2026: ₹1,263.60 · 255 shares3 Feb 2026: ₹1,255.00 · 164 shares4 Feb 2026: ₹1,287.80 · 236 shares5 Feb 2026: ₹1,259.40 · 297 shares6 Feb 2026: ₹1,270.00 · 222 shares9 Feb 2026: ₹1,299.70 · 371 shares10 Feb 2026: ₹1,300.00 · 3,561 shares11 Feb 2026: ₹1,271.20 · 401 shares12 Feb 2026: ₹1,281.90 · 991 shares13 Feb 2026: ₹1,300.00 · 357 shares16 Feb 2026: ₹1,292.50 · 331 shares17 Feb 2026: ₹1,292.80 · 259 shares18 Feb 2026: ₹1,293.50 · 502 shares19 Feb 2026: ₹1,288.10 · 3,149 shares20 Feb 2026: ₹1,300.00 · 512 shares23 Feb 2026: ₹1,272.80 · 218 shares24 Feb 2026: ₹1,266.80 · 471 shares25 Feb 2026: ₹1,257.50 · 330 shares26 Feb 2026: ₹1,312.50 · 341 shares27 Feb 2026: ₹1,260.30 · 693 shares2 Mar 2026: ₹1,253.30 · 92 shares4 Mar 2026: ₹1,281.20 · 300 shares5 Mar 2026: ₹1,299.30 · 1,864 shares6 Mar 2026: ₹1,263.00 · 152 shares9 Mar 2026: ₹1,278.40 · 541 shares10 Mar 2026: ₹1,273.10 · 2,125 shares11 Mar 2026: ₹1,287.90 · 1,006 shares12 Mar 2026: ₹1,262.00 · 535 shares13 Mar 2026: ₹1,254.20 · 602 shares16 Mar 2026: ₹1,280.60 · 860 shares17 Mar 2026: ₹1,240.40 · 604 shares18 Mar 2026: ₹1,252.20 · 2,237 shares19 Mar 2026: ₹1,265.20 · 382 shares20 Mar 2026: ₹1,246.00 · 112 shares23 Mar 2026: ₹1,224.70 · 832 shares24 Mar 2026: ₹1,275.00 · 527 shares25 Mar 2026: ₹1,250.40 · 1,491 shares27 Mar 2026: ₹1,243.10 · 999 shares30 Mar 2026: ₹1,194.10 · 477 shares1 Apr 2026: ₹1,253.80 · 498 shares2 Apr 2026: ₹1,287.70 · 603 shares6 Apr 2026: ₹1,286.50 · 1,071 shares7 Apr 2026: ₹1,288.50 · 1,316 shares8 Apr 2026: ₹1,299.10 · 1,080 shares9 Apr 2026: ₹1,268.20 · 1,635 shares10 Apr 2026: ₹1,287.30 · 474 shares13 Apr 2026: ₹1,278.40 · 78 shares15 Apr 2026: ₹1,293.60 · 2,441 shares16 Apr 2026: ₹1,280.50 · 808 shares17 Apr 2026: ₹1,293.90 · 699 shares20 Apr 2026: ₹1,327.80 · 4,325 shares21 Apr 2026: ₹1,315.00 · 774 shares22 Apr 2026: ₹1,330.30 · 2,731 shares23 Apr 2026: ₹1,384.90 · 2,721 shares24 Apr 2026: ₹1,387.90 · 682 shares27 Apr 2026: ₹1,360.80 · 1,671 shares28 Apr 2026: ₹1,438.70 · 2,516 shares29 Apr 2026: ₹1,500.80 · 6,473 shares30 Apr 2026: ₹1,456.80 · 1,733 shares4 May 2026: ₹1,513.80 · 2,480 shares5 May 2026: ₹1,483.80 · 1,191 shares6 May 2026: ₹1,604.50 · 9,853 shares7 May 2026: ₹1,616.00 · 2,703 shares8 May 2026: ₹1,643.30 · 2,588 shares11 May 2026: ₹1,599.80 · 7,491 shares12 May 2026: ₹1,690.10 · 3,351 shares13 May 2026: ₹1,563.00 · 2,350 shares14 May 2026: ₹1,611.00 · 2,897 shares15 May 2026: ₹1,564.70 · 1,012 shares18 May 2026: ₹1,518.80 · 348 shares19 May 2026: ₹1,556.50 · 410 shares20 May 2026: ₹1,608.70 · 1,502 shares21 May 2026: ₹1,686.20 · 2,789 shares22 May 2026: ₹1,658.80 · 1,089 shares25 May 2026: ₹1,664.00 · 768 shares26 May 2026: ₹1,659.70 · 1,020 shares27 May 2026: ₹1,631.50 · 1,054 shares29 May 2026: ₹1,581.30 · 1,467 shares1 Jun 2026: ₹1,423.30 · 16,466 shares2 Jun 2026: ₹1,443.90 · 2,359 shares3 Jun 2026: ₹1,431.70 · 1,443 shares4 Jun 2026: ₹1,396.90 · 1,093 shares5 Jun 2026: ₹1,384.10 · 767 shares8 Jun 2026: ₹1,356.70 · 2,519 shares9 Jun 2026: ₹1,407.90 · 1,287 shares10 Jun 2026: ₹1,400.50 · 562 shares11 Jun 2026: ₹1,403.10 · 250 shares12 Jun 2026: ₹1,406.20 · 524 shares15 Jun 2026: ₹1,423.10 · 581 shares16 Jun 2026: ₹1,374.50 · 1,822 shares17 Jun 2026: ₹1,420.60 · 656 shares18 Jun 2026: ₹1,448.50 · 463 shares19 Jun 2026: ₹1,410.20 · 2,512 shares22 Jun 2026: ₹1,417.90 · 369 shares23 Jun 2026: ₹1,376.10 · 934 shares24 Jun 2026: ₹1,371.20 · 305 shares25 Jun 2026: ₹1,399.40 · 332 shares29 Jun 2026: ₹1,356.40 · 872 shares30 Jun 2026: ₹1,455.60 · 4,813 shares1 Jul 2026: ₹1,642.30 · 18,795 shares2 Jul 2026: ₹1,630.90 · 3,187 shares3 Jul 2026: ₹1,656.80 · 1,417 shares6 Jul 2026: ₹1,620.40 · 1,761 shares7 Jul 2026: ₹1,612.30 · 847 shares8 Jul 2026: ₹1,546.80 · 511 shares9 Jul 2026: ₹1,546.80 · 292 shares10 Jul 2026: ₹1,596.60 · 2,403 shares13 Jul 2026: ₹1,587.30 · 1,137 shares14 Jul 2026: ₹1,592.00 · 612 shares15 Jul 2026: ₹1,623.60 · 841 shares16 Jul 2026: ₹1,579.30 · 1,240 shares17 Jul 2026: ₹1,571.10 · 547 shares20 Jul 2026: ₹1,589.10 · 416 shares21 Jul 2026: ₹1,571.00 · 184 shares22 Jul 2026: ₹1,523.70 · 437 shares23 Jul 2026: ₹1,552.30 · 344 shares24 Jul 2026: ₹1,538.40 · 1,088 shares27 Jul 2026: ₹1,535.60 · 665 shares28 Jul 2026: ₹1,535.40 · 217 shares29 Jul 2026: ₹1,562.50 · 1,317 shares30 Jul 2026: ₹1,540.20 · 376 shares31 Jul 2026: ₹1,530.80 · 159 shares3 Aug 2026: ₹1,589.00 · 302 shares4 Aug 2026: ₹1,539.60 · 159 shares5 Aug 2026: ₹1,427.70 · 2,483 shares6 Aug 2026: ₹1,438.70 · 1,201 shares7 Aug 2026: ₹1,457.40 · 391 shares10 Aug 2026: ₹1,432.30 · 1,131 shares11 Aug 2026: ₹1,444.70 · 436 shares12 Aug 2026: ₹1,451.40 · 757 shares13 Aug 2026: ₹1,475.00 · 810 shares14 Aug 2026: ₹1,484.40 · 117 shares17 Aug 2026: ₹1,437.50 · 468 shares18 Aug 2026: ₹1,478.90 · 404 shares19 Aug 2026: ₹1,456.40 · 98 shares21 Aug 2026: ₹1,465.00 · 569 shares24 Aug 2026: ₹1,510.70 · 1,042 shares25 Aug 2026: ₹1,500.30 · 400 shares26 Aug 2026: ₹1,500.90 · 265 shares27 Aug 2026: ₹1,501.80 · 411 shares28 Aug 2026: ₹1,495.10 · 1,337 shares31 Aug 2026: ₹1,464.80 · 700 shares1 Sep 2026: ₹1,480.00 · 1,374 shares2 Sep 2026: ₹1,481.40 · 1,498 shares3 Sep 2026: ₹1,482.10 · 193 shares4 Sep 2026: ₹1,451.30 · 5,164 shares7 Sep 2026: ₹1,462.00 · 545 shares8 Sep 2026: ₹1,448.10 · 465 shares9 Sep 2026: ₹1,470.90 · 733 shares10 Sep 2026: ₹1,450.60 · 171 shares11 Sep 2026: ₹1,462.50 · 382 shares15 Sep 2026: ₹1,488.90 · 1,964 shares16 Sep 2026: ₹1,507.90 · 2,124 shares17 Sep 2026: ₹1,493.00 · 394 shares18 Sep 2026: ₹1,497.60 · 777 shares
12001400160017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹1,213.10 · 1,276 shares18 Sep 2025: ₹1,224.10 · 1,120 shares19 Sep 2025: ₹1,184.50 · 1,208 shares22 Sep 2025: ₹1,243.90 · 2,018 shares23 Sep 2025: ₹1,198.40 · 2,975 shares24 Sep 2025: ₹1,214.90 · 1,091 shares25 Sep 2025: ₹1,205.30 · 564 shares26 Sep 2025: ₹1,149.20 · 2,336 shares29 Sep 2025: ₹1,127.80 · 1,127 shares30 Sep 2025: ₹1,127.70 · 650 shares1 Oct 2025: ₹1,177.30 · 701 shares3 Oct 2025: ₹1,173.10 · 542 shares6 Oct 2025: ₹1,156.30 · 119 shares7 Oct 2025: ₹1,141.80 · 751 shares8 Oct 2025: ₹1,129.90 · 693 shares9 Oct 2025: ₹1,140.60 · 609 shares10 Oct 2025: ₹1,118.90 · 514 shares13 Oct 2025: ₹1,125.40 · 451 shares14 Oct 2025: ₹1,147.40 · 342 shares15 Oct 2025: ₹1,132.50 · 180 shares16 Oct 2025: ₹1,134.00 · 251 shares17 Oct 2025: ₹1,127.00 · 858 shares20 Oct 2025: ₹1,122.80 · 416 shares21 Oct 2025: ₹1,123.30 · 57 shares23 Oct 2025: ₹1,140.60 · 494 shares24 Oct 2025: ₹1,122.40 · 490 shares27 Oct 2025: ₹1,119.60 · 1,710 shares28 Oct 2025: ₹1,137.50 · 782 shares29 Oct 2025: ₹1,145.50 · 2,197 shares30 Oct 2025: ₹1,163.80 · 701 shares31 Oct 2025: ₹1,181.80 · 2,352 shares3 Nov 2025: ₹1,197.20 · 927 shares4 Nov 2025: ₹1,180.90 · 388 shares6 Nov 2025: ₹1,150.70 · 502 shares7 Nov 2025: ₹1,171.00 · 441 shares10 Nov 2025: ₹1,197.90 · 1,835 shares11 Nov 2025: ₹1,237.50 · 5,769 shares12 Nov 2025: ₹1,263.50 · 1,812 shares13 Nov 2025: ₹1,262.30 · 792 shares14 Nov 2025: ₹1,292.80 · 5,966 shares17 Nov 2025: ₹1,301.00 · 1,603 shares18 Nov 2025: ₹1,333.40 · 2,167 shares19 Nov 2025: ₹1,289.40 · 4,297 shares20 Nov 2025: ₹1,355.20 · 3,441 shares21 Nov 2025: ₹1,437.90 · 14,127 shares24 Nov 2025: ₹1,353.50 · 8,514 shares25 Nov 2025: ₹1,380.10 · 3,713 shares26 Nov 2025: ₹1,361.60 · 3,372 shares27 Nov 2025: ₹1,352.20 · 3,367 shares28 Nov 2025: ₹1,393.50 · 2,131 shares1 Dec 2025: ₹1,390.60 · 3,079 shares2 Dec 2025: ₹1,369.90 · 889 shares3 Dec 2025: ₹1,356.50 · 926 shares4 Dec 2025: ₹1,315.10 · 599 shares5 Dec 2025: ₹1,335.00 · 356 shares8 Dec 2025: ₹1,356.30 · 778 shares9 Dec 2025: ₹1,365.00 · 173 shares10 Dec 2025: ₹1,378.90 · 1,029 shares11 Dec 2025: ₹1,372.00 · 170 shares12 Dec 2025: ₹1,386.80 · 4,378 shares15 Dec 2025: ₹1,340.00 · 3,132 shares16 Dec 2025: ₹1,365.00 · 15,388 shares17 Dec 2025: ₹1,297.20 · 1,593 shares18 Dec 2025: ₹1,232.40 · 1,819 shares19 Dec 2025: ₹1,220.20 · 450 shares22 Dec 2025: ₹1,253.70 · 109 shares23 Dec 2025: ₹1,278.10 · 204 shares24 Dec 2025: ₹1,312.40 · 13,741 shares26 Dec 2025: ₹1,249.10 · 3,013 shares29 Dec 2025: ₹1,276.80 · 932 shares30 Dec 2025: ₹1,323.60 · 1,563 shares31 Dec 2025: ₹1,324.00 · 425 shares1 Jan 2026: ₹1,310.00 · 33 shares2 Jan 2026: ₹1,354.00 · 1,383 shares5 Jan 2026: ₹1,352.90 · 1,108 shares6 Jan 2026: ₹1,315.80 · 507 shares7 Jan 2026: ₹1,324.00 · 758 shares8 Jan 2026: ₹1,305.00 · 456 shares9 Jan 2026: ₹1,293.50 · 53 shares12 Jan 2026: ₹1,299.00 · 50 shares13 Jan 2026: ₹1,291.60 · 75 shares14 Jan 2026: ₹1,288.50 · 28 shares16 Jan 2026: ₹1,268.00 · 130 shares19 Jan 2026: ₹1,258.80 · 78 shares20 Jan 2026: ₹1,252.70 · 554 shares21 Jan 2026: ₹1,234.60 · 223 shares22 Jan 2026: ₹1,191.60 · 2,356 shares23 Jan 2026: ₹1,165.60 · 1,828 shares27 Jan 2026: ₹1,153.80 · 246 shares28 Jan 2026: ₹1,146.00 · 841 shares29 Jan 2026: ₹1,126.50 · 472 shares30 Jan 2026: ₹1,182.60 · 1,786 shares1 Feb 2026: ₹1,239.40 · 1,241 shares2 Feb 2026: ₹1,263.60 · 255 shares3 Feb 2026: ₹1,255.00 · 164 shares4 Feb 2026: ₹1,287.80 · 236 shares5 Feb 2026: ₹1,259.40 · 297 shares6 Feb 2026: ₹1,270.00 · 222 shares9 Feb 2026: ₹1,299.70 · 371 shares10 Feb 2026: ₹1,300.00 · 3,561 shares11 Feb 2026: ₹1,271.20 · 401 shares12 Feb 2026: ₹1,281.90 · 991 shares13 Feb 2026: ₹1,300.00 · 357 shares16 Feb 2026: ₹1,292.50 · 331 shares17 Feb 2026: ₹1,292.80 · 259 shares18 Feb 2026: ₹1,293.50 · 502 shares19 Feb 2026: ₹1,288.10 · 3,149 shares20 Feb 2026: ₹1,300.00 · 512 shares23 Feb 2026: ₹1,272.80 · 218 shares24 Feb 2026: ₹1,266.80 · 471 shares25 Feb 2026: ₹1,257.50 · 330 shares26 Feb 2026: ₹1,312.50 · 341 shares27 Feb 2026: ₹1,260.30 · 693 shares2 Mar 2026: ₹1,253.30 · 92 shares4 Mar 2026: ₹1,281.20 · 300 shares5 Mar 2026: ₹1,299.30 · 1,864 shares6 Mar 2026: ₹1,263.00 · 152 shares9 Mar 2026: ₹1,278.40 · 541 shares10 Mar 2026: ₹1,273.10 · 2,125 shares11 Mar 2026: ₹1,287.90 · 1,006 shares12 Mar 2026: ₹1,262.00 · 535 shares13 Mar 2026: ₹1,254.20 · 602 shares16 Mar 2026: ₹1,280.60 · 860 shares17 Mar 2026: ₹1,240.40 · 604 shares18 Mar 2026: ₹1,252.20 · 2,237 shares19 Mar 2026: ₹1,265.20 · 382 shares20 Mar 2026: ₹1,246.00 · 112 shares23 Mar 2026: ₹1,224.70 · 832 shares24 Mar 2026: ₹1,275.00 · 527 shares25 Mar 2026: ₹1,250.40 · 1,491 shares27 Mar 2026: ₹1,243.10 · 999 shares30 Mar 2026: ₹1,194.10 · 477 shares1 Apr 2026: ₹1,253.80 · 498 shares2 Apr 2026: ₹1,287.70 · 603 shares6 Apr 2026: ₹1,286.50 · 1,071 shares7 Apr 2026: ₹1,288.50 · 1,316 shares8 Apr 2026: ₹1,299.10 · 1,080 shares9 Apr 2026: ₹1,268.20 · 1,635 shares10 Apr 2026: ₹1,287.30 · 474 shares13 Apr 2026: ₹1,278.40 · 78 shares15 Apr 2026: ₹1,293.60 · 2,441 shares16 Apr 2026: ₹1,280.50 · 808 shares17 Apr 2026: ₹1,293.90 · 699 shares20 Apr 2026: ₹1,327.80 · 4,325 shares21 Apr 2026: ₹1,315.00 · 774 shares22 Apr 2026: ₹1,330.30 · 2,731 shares23 Apr 2026: ₹1,384.90 · 2,721 shares24 Apr 2026: ₹1,387.90 · 682 shares27 Apr 2026: ₹1,360.80 · 1,671 shares28 Apr 2026: ₹1,438.70 · 2,516 shares29 Apr 2026: ₹1,500.80 · 6,473 shares30 Apr 2026: ₹1,456.80 · 1,733 shares4 May 2026: ₹1,513.80 · 2,480 shares5 May 2026: ₹1,483.80 · 1,191 shares6 May 2026: ₹1,604.50 · 9,853 shares7 May 2026: ₹1,616.00 · 2,703 shares8 May 2026: ₹1,643.30 · 2,588 shares11 May 2026: ₹1,599.80 · 7,491 shares12 May 2026: ₹1,690.10 · 3,351 shares13 May 2026: ₹1,563.00 · 2,350 shares14 May 2026: ₹1,611.00 · 2,897 shares15 May 2026: ₹1,564.70 · 1,012 shares18 May 2026: ₹1,518.80 · 348 shares19 May 2026: ₹1,556.50 · 410 shares20 May 2026: ₹1,608.70 · 1,502 shares21 May 2026: ₹1,686.20 · 2,789 shares22 May 2026: ₹1,658.80 · 1,089 shares25 May 2026: ₹1,664.00 · 768 shares26 May 2026: ₹1,659.70 · 1,020 shares27 May 2026: ₹1,631.50 · 1,054 shares29 May 2026: ₹1,581.30 · 1,467 shares1 Jun 2026: ₹1,423.30 · 16,466 shares2 Jun 2026: ₹1,443.90 · 2,359 shares3 Jun 2026: ₹1,431.70 · 1,443 shares4 Jun 2026: ₹1,396.90 · 1,093 shares5 Jun 2026: ₹1,384.10 · 767 shares8 Jun 2026: ₹1,356.70 · 2,519 shares9 Jun 2026: ₹1,407.90 · 1,287 shares10 Jun 2026: ₹1,400.50 · 562 shares11 Jun 2026: ₹1,403.10 · 250 shares12 Jun 2026: ₹1,406.20 · 524 shares15 Jun 2026: ₹1,423.10 · 581 shares16 Jun 2026: ₹1,374.50 · 1,822 shares17 Jun 2026: ₹1,420.60 · 656 shares18 Jun 2026: ₹1,448.50 · 463 shares19 Jun 2026: ₹1,410.20 · 2,512 shares22 Jun 2026: ₹1,417.90 · 369 shares23 Jun 2026: ₹1,376.10 · 934 shares24 Jun 2026: ₹1,371.20 · 305 shares25 Jun 2026: ₹1,399.40 · 332 shares29 Jun 2026: ₹1,356.40 · 872 shares30 Jun 2026: ₹1,455.60 · 4,813 shares1 Jul 2026: ₹1,642.30 · 18,795 shares2 Jul 2026: ₹1,630.90 · 3,187 shares3 Jul 2026: ₹1,656.80 · 1,417 shares6 Jul 2026: ₹1,620.40 · 1,761 shares7 Jul 2026: ₹1,612.30 · 847 shares8 Jul 2026: ₹1,546.80 · 511 shares9 Jul 2026: ₹1,546.80 · 292 shares10 Jul 2026: ₹1,596.60 · 2,403 shares13 Jul 2026: ₹1,587.30 · 1,137 shares14 Jul 2026: ₹1,592.00 · 612 shares15 Jul 2026: ₹1,623.60 · 841 shares16 Jul 2026: ₹1,579.30 · 1,240 shares17 Jul 2026: ₹1,571.10 · 547 shares20 Jul 2026: ₹1,589.10 · 416 shares21 Jul 2026: ₹1,571.00 · 184 shares22 Jul 2026: ₹1,523.70 · 437 shares23 Jul 2026: ₹1,552.30 · 344 shares24 Jul 2026: ₹1,538.40 · 1,088 shares27 Jul 2026: ₹1,535.60 · 665 shares28 Jul 2026: ₹1,535.40 · 217 shares29 Jul 2026: ₹1,562.50 · 1,317 shares30 Jul 2026: ₹1,540.20 · 376 shares31 Jul 2026: ₹1,530.80 · 159 shares3 Aug 2026: ₹1,589.00 · 302 shares4 Aug 2026: ₹1,539.60 · 159 shares5 Aug 2026: ₹1,427.70 · 2,483 shares6 Aug 2026: ₹1,438.70 · 1,201 shares7 Aug 2026: ₹1,457.40 · 391 shares10 Aug 2026: ₹1,432.30 · 1,131 shares11 Aug 2026: ₹1,444.70 · 436 shares12 Aug 2026: ₹1,451.40 · 757 shares13 Aug 2026: ₹1,475.00 · 810 shares14 Aug 2026: ₹1,484.40 · 117 shares17 Aug 2026: ₹1,437.50 · 468 shares18 Aug 2026: ₹1,478.90 · 404 shares19 Aug 2026: ₹1,456.40 · 98 shares21 Aug 2026: ₹1,465.00 · 569 shares24 Aug 2026: ₹1,510.70 · 1,042 shares25 Aug 2026: ₹1,500.30 · 400 shares26 Aug 2026: ₹1,500.90 · 265 shares27 Aug 2026: ₹1,501.80 · 411 shares28 Aug 2026: ₹1,495.10 · 1,337 shares31 Aug 2026: ₹1,464.80 · 700 shares1 Sep 2026: ₹1,480.00 · 1,374 shares2 Sep 2026: ₹1,481.40 · 1,498 shares3 Sep 2026: ₹1,482.10 · 193 shares4 Sep 2026: ₹1,451.30 · 5,164 shares7 Sep 2026: ₹1,462.00 · 545 shares8 Sep 2026: ₹1,448.10 · 465 shares9 Sep 2026: ₹1,470.90 · 733 shares10 Sep 2026: ₹1,450.60 · 171 shares11 Sep 2026: ₹1,462.50 · 382 shares15 Sep 2026: ₹1,488.90 · 1,964 shares16 Sep 2026: ₹1,507.90 · 2,124 shares17 Sep 2026: ₹1,493.00 · 394 shares18 Sep 2026: ₹1,497.60 · 777 shares
12001400160017 Sep 202517 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹1,213.10 · 1,276 shares18 Sep 2025: ₹1,224.10 · 1,120 shares19 Sep 2025: ₹1,184.50 · 1,208 shares22 Sep 2025: ₹1,243.90 · 2,018 shares23 Sep 2025: ₹1,198.40 · 2,975 shares24 Sep 2025: ₹1,214.90 · 1,091 shares25 Sep 2025: ₹1,205.30 · 564 shares26 Sep 2025: ₹1,149.20 · 2,336 shares29 Sep 2025: ₹1,127.80 · 1,127 shares30 Sep 2025: ₹1,127.70 · 650 shares1 Oct 2025: ₹1,177.30 · 701 shares3 Oct 2025: ₹1,173.10 · 542 shares6 Oct 2025: ₹1,156.30 · 119 shares7 Oct 2025: ₹1,141.80 · 751 shares8 Oct 2025: ₹1,129.90 · 693 shares9 Oct 2025: ₹1,140.60 · 609 shares10 Oct 2025: ₹1,118.90 · 514 shares13 Oct 2025: ₹1,125.40 · 451 shares14 Oct 2025: ₹1,147.40 · 342 shares15 Oct 2025: ₹1,132.50 · 180 shares16 Oct 2025: ₹1,134.00 · 251 shares17 Oct 2025: ₹1,127.00 · 858 shares20 Oct 2025: ₹1,122.80 · 416 shares21 Oct 2025: ₹1,123.30 · 57 shares23 Oct 2025: ₹1,140.60 · 494 shares24 Oct 2025: ₹1,122.40 · 490 shares27 Oct 2025: ₹1,119.60 · 1,710 shares28 Oct 2025: ₹1,137.50 · 782 shares29 Oct 2025: ₹1,145.50 · 2,197 shares30 Oct 2025: ₹1,163.80 · 701 shares31 Oct 2025: ₹1,181.80 · 2,352 shares3 Nov 2025: ₹1,197.20 · 927 shares4 Nov 2025: ₹1,180.90 · 388 shares6 Nov 2025: ₹1,150.70 · 502 shares7 Nov 2025: ₹1,171.00 · 441 shares10 Nov 2025: ₹1,197.90 · 1,835 shares11 Nov 2025: ₹1,237.50 · 5,769 shares12 Nov 2025: ₹1,263.50 · 1,812 shares13 Nov 2025: ₹1,262.30 · 792 shares14 Nov 2025: ₹1,292.80 · 5,966 shares17 Nov 2025: ₹1,301.00 · 1,603 shares18 Nov 2025: ₹1,333.40 · 2,167 shares19 Nov 2025: ₹1,289.40 · 4,297 shares20 Nov 2025: ₹1,355.20 · 3,441 shares21 Nov 2025: ₹1,437.90 · 14,127 shares24 Nov 2025: ₹1,353.50 · 8,514 shares25 Nov 2025: ₹1,380.10 · 3,713 shares26 Nov 2025: ₹1,361.60 · 3,372 shares27 Nov 2025: ₹1,352.20 · 3,367 shares28 Nov 2025: ₹1,393.50 · 2,131 shares1 Dec 2025: ₹1,390.60 · 3,079 shares2 Dec 2025: ₹1,369.90 · 889 shares3 Dec 2025: ₹1,356.50 · 926 shares4 Dec 2025: ₹1,315.10 · 599 shares5 Dec 2025: ₹1,335.00 · 356 shares8 Dec 2025: ₹1,356.30 · 778 shares9 Dec 2025: ₹1,365.00 · 173 shares10 Dec 2025: ₹1,378.90 · 1,029 shares11 Dec 2025: ₹1,372.00 · 170 shares12 Dec 2025: ₹1,386.80 · 4,378 shares15 Dec 2025: ₹1,340.00 · 3,132 shares16 Dec 2025: ₹1,365.00 · 15,388 shares17 Dec 2025: ₹1,297.20 · 1,593 shares18 Dec 2025: ₹1,232.40 · 1,819 shares19 Dec 2025: ₹1,220.20 · 450 shares22 Dec 2025: ₹1,253.70 · 109 shares23 Dec 2025: ₹1,278.10 · 204 shares24 Dec 2025: ₹1,312.40 · 13,741 shares26 Dec 2025: ₹1,249.10 · 3,013 shares29 Dec 2025: ₹1,276.80 · 932 shares30 Dec 2025: ₹1,323.60 · 1,563 shares31 Dec 2025: ₹1,324.00 · 425 shares1 Jan 2026: ₹1,310.00 · 33 shares2 Jan 2026: ₹1,354.00 · 1,383 shares5 Jan 2026: ₹1,352.90 · 1,108 shares6 Jan 2026: ₹1,315.80 · 507 shares7 Jan 2026: ₹1,324.00 · 758 shares8 Jan 2026: ₹1,305.00 · 456 shares9 Jan 2026: ₹1,293.50 · 53 shares12 Jan 2026: ₹1,299.00 · 50 shares13 Jan 2026: ₹1,291.60 · 75 shares14 Jan 2026: ₹1,288.50 · 28 shares16 Jan 2026: ₹1,268.00 · 130 shares19 Jan 2026: ₹1,258.80 · 78 shares20 Jan 2026: ₹1,252.70 · 554 shares21 Jan 2026: ₹1,234.60 · 223 shares22 Jan 2026: ₹1,191.60 · 2,356 shares23 Jan 2026: ₹1,165.60 · 1,828 shares27 Jan 2026: ₹1,153.80 · 246 shares28 Jan 2026: ₹1,146.00 · 841 shares29 Jan 2026: ₹1,126.50 · 472 shares30 Jan 2026: ₹1,182.60 · 1,786 shares1 Feb 2026: ₹1,239.40 · 1,241 shares2 Feb 2026: ₹1,263.60 · 255 shares3 Feb 2026: ₹1,255.00 · 164 shares4 Feb 2026: ₹1,287.80 · 236 shares5 Feb 2026: ₹1,259.40 · 297 shares6 Feb 2026: ₹1,270.00 · 222 shares9 Feb 2026: ₹1,299.70 · 371 shares10 Feb 2026: ₹1,300.00 · 3,561 shares11 Feb 2026: ₹1,271.20 · 401 shares12 Feb 2026: ₹1,281.90 · 991 shares13 Feb 2026: ₹1,300.00 · 357 shares16 Feb 2026: ₹1,292.50 · 331 shares17 Feb 2026: ₹1,292.80 · 259 shares18 Feb 2026: ₹1,293.50 · 502 shares19 Feb 2026: ₹1,288.10 · 3,149 shares20 Feb 2026: ₹1,300.00 · 512 shares23 Feb 2026: ₹1,272.80 · 218 shares24 Feb 2026: ₹1,266.80 · 471 shares25 Feb 2026: ₹1,257.50 · 330 shares26 Feb 2026: ₹1,312.50 · 341 shares27 Feb 2026: ₹1,260.30 · 693 shares2 Mar 2026: ₹1,253.30 · 92 shares4 Mar 2026: ₹1,281.20 · 300 shares5 Mar 2026: ₹1,299.30 · 1,864 shares6 Mar 2026: ₹1,263.00 · 152 shares9 Mar 2026: ₹1,278.40 · 541 shares10 Mar 2026: ₹1,273.10 · 2,125 shares11 Mar 2026: ₹1,287.90 · 1,006 shares12 Mar 2026: ₹1,262.00 · 535 shares13 Mar 2026: ₹1,254.20 · 602 shares16 Mar 2026: ₹1,280.60 · 860 shares17 Mar 2026: ₹1,240.40 · 604 shares18 Mar 2026: ₹1,252.20 · 2,237 shares19 Mar 2026: ₹1,265.20 · 382 shares20 Mar 2026: ₹1,246.00 · 112 shares23 Mar 2026: ₹1,224.70 · 832 shares24 Mar 2026: ₹1,275.00 · 527 shares25 Mar 2026: ₹1,250.40 · 1,491 shares27 Mar 2026: ₹1,243.10 · 999 shares30 Mar 2026: ₹1,194.10 · 477 shares1 Apr 2026: ₹1,253.80 · 498 shares2 Apr 2026: ₹1,287.70 · 603 shares6 Apr 2026: ₹1,286.50 · 1,071 shares7 Apr 2026: ₹1,288.50 · 1,316 shares8 Apr 2026: ₹1,299.10 · 1,080 shares9 Apr 2026: ₹1,268.20 · 1,635 shares10 Apr 2026: ₹1,287.30 · 474 shares13 Apr 2026: ₹1,278.40 · 78 shares15 Apr 2026: ₹1,293.60 · 2,441 shares16 Apr 2026: ₹1,280.50 · 808 shares17 Apr 2026: ₹1,293.90 · 699 shares20 Apr 2026: ₹1,327.80 · 4,325 shares21 Apr 2026: ₹1,315.00 · 774 shares22 Apr 2026: ₹1,330.30 · 2,731 shares23 Apr 2026: ₹1,384.90 · 2,721 shares24 Apr 2026: ₹1,387.90 · 682 shares27 Apr 2026: ₹1,360.80 · 1,671 shares28 Apr 2026: ₹1,438.70 · 2,516 shares29 Apr 2026: ₹1,500.80 · 6,473 shares30 Apr 2026: ₹1,456.80 · 1,733 shares4 May 2026: ₹1,513.80 · 2,480 shares5 May 2026: ₹1,483.80 · 1,191 shares6 May 2026: ₹1,604.50 · 9,853 shares7 May 2026: ₹1,616.00 · 2,703 shares8 May 2026: ₹1,643.30 · 2,588 shares11 May 2026: ₹1,599.80 · 7,491 shares12 May 2026: ₹1,690.10 · 3,351 shares13 May 2026: ₹1,563.00 · 2,350 shares14 May 2026: ₹1,611.00 · 2,897 shares15 May 2026: ₹1,564.70 · 1,012 shares18 May 2026: ₹1,518.80 · 348 shares19 May 2026: ₹1,556.50 · 410 shares20 May 2026: ₹1,608.70 · 1,502 shares21 May 2026: ₹1,686.20 · 2,789 shares22 May 2026: ₹1,658.80 · 1,089 shares25 May 2026: ₹1,664.00 · 768 shares26 May 2026: ₹1,659.70 · 1,020 shares27 May 2026: ₹1,631.50 · 1,054 shares29 May 2026: ₹1,581.30 · 1,467 shares1 Jun 2026: ₹1,423.30 · 16,466 shares2 Jun 2026: ₹1,443.90 · 2,359 shares3 Jun 2026: ₹1,431.70 · 1,443 shares4 Jun 2026: ₹1,396.90 · 1,093 shares5 Jun 2026: ₹1,384.10 · 767 shares8 Jun 2026: ₹1,356.70 · 2,519 shares9 Jun 2026: ₹1,407.90 · 1,287 shares10 Jun 2026: ₹1,400.50 · 562 shares11 Jun 2026: ₹1,403.10 · 250 shares12 Jun 2026: ₹1,406.20 · 524 shares15 Jun 2026: ₹1,423.10 · 581 shares16 Jun 2026: ₹1,374.50 · 1,822 shares17 Jun 2026: ₹1,420.60 · 656 shares18 Jun 2026: ₹1,448.50 · 463 shares19 Jun 2026: ₹1,410.20 · 2,512 shares22 Jun 2026: ₹1,417.90 · 369 shares23 Jun 2026: ₹1,376.10 · 934 shares24 Jun 2026: ₹1,371.20 · 305 shares25 Jun 2026: ₹1,399.40 · 332 shares29 Jun 2026: ₹1,356.40 · 872 shares30 Jun 2026: ₹1,455.60 · 4,813 shares1 Jul 2026: ₹1,642.30 · 18,795 shares2 Jul 2026: ₹1,630.90 · 3,187 shares3 Jul 2026: ₹1,656.80 · 1,417 shares6 Jul 2026: ₹1,620.40 · 1,761 shares7 Jul 2026: ₹1,612.30 · 847 shares8 Jul 2026: ₹1,546.80 · 511 shares9 Jul 2026: ₹1,546.80 · 292 shares10 Jul 2026: ₹1,596.60 · 2,403 shares13 Jul 2026: ₹1,587.30 · 1,137 shares14 Jul 2026: ₹1,592.00 · 612 shares15 Jul 2026: ₹1,623.60 · 841 shares16 Jul 2026: ₹1,579.30 · 1,240 shares17 Jul 2026: ₹1,571.10 · 547 shares20 Jul 2026: ₹1,589.10 · 416 shares21 Jul 2026: ₹1,571.00 · 184 shares22 Jul 2026: ₹1,523.70 · 437 shares23 Jul 2026: ₹1,552.30 · 344 shares24 Jul 2026: ₹1,538.40 · 1,088 shares27 Jul 2026: ₹1,535.60 · 665 shares28 Jul 2026: ₹1,535.40 · 217 shares29 Jul 2026: ₹1,562.50 · 1,317 shares30 Jul 2026: ₹1,540.20 · 376 shares31 Jul 2026: ₹1,530.80 · 159 shares3 Aug 2026: ₹1,589.00 · 302 shares4 Aug 2026: ₹1,539.60 · 159 shares5 Aug 2026: ₹1,427.70 · 2,483 shares6 Aug 2026: ₹1,438.70 · 1,201 shares7 Aug 2026: ₹1,457.40 · 391 shares10 Aug 2026: ₹1,432.30 · 1,131 shares11 Aug 2026: ₹1,444.70 · 436 shares12 Aug 2026: ₹1,451.40 · 757 shares13 Aug 2026: ₹1,475.00 · 810 shares14 Aug 2026: ₹1,484.40 · 117 shares17 Aug 2026: ₹1,437.50 · 468 shares18 Aug 2026: ₹1,478.90 · 404 shares19 Aug 2026: ₹1,456.40 · 98 shares21 Aug 2026: ₹1,465.00 · 569 shares24 Aug 2026: ₹1,510.70 · 1,042 shares25 Aug 2026: ₹1,500.30 · 400 shares26 Aug 2026: ₹1,500.90 · 265 shares27 Aug 2026: ₹1,501.80 · 411 shares28 Aug 2026: ₹1,495.10 · 1,337 shares31 Aug 2026: ₹1,464.80 · 700 shares1 Sep 2026: ₹1,480.00 · 1,374 shares2 Sep 2026: ₹1,481.40 · 1,498 shares3 Sep 2026: ₹1,482.10 · 193 shares4 Sep 2026: ₹1,451.30 · 5,164 shares7 Sep 2026: ₹1,462.00 · 545 shares8 Sep 2026: ₹1,448.10 · 465 shares9 Sep 2026: ₹1,470.90 · 733 shares10 Sep 2026: ₹1,450.60 · 171 shares11 Sep 2026: ₹1,462.50 · 382 shares15 Sep 2026: ₹1,488.90 · 1,964 shares16 Sep 2026: ₹1,507.90 · 2,124 shares17 Sep 2026: ₹1,493.00 · 394 shares18 Sep 2026: ₹1,497.60 · 777 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.