ANVESHAN
Theme
Create account
Stocks · RITES · Construction · small cap

RITES LIMITED

Last close
₹207.23
18 Sep 2026 · −24.1% over the year
Held by
35funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 10.3% · +1.03% over 3 months
Days to exit
13
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 35 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 5.4 yrs
0.24% Jun 2018 — — -0.01% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.13% Sep 2019 ₹132.73 +56% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.0 yrs
0.01% Sep 2019 ₹132.73 +56% +0.00% held
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.01% Sep 2019 ₹132.73 +56% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.13% Oct 2020 ₹119.73 +73% 0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.13% Nov 2021 ₹138.83 +49% -0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.13% Jan 2023 ₹180.73 +15% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹246.25 −16% 0.00% added
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.4 yrs
0.98% Dec 2023 ₹251.20 −18% +0.03% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.13% Dec 2023 ₹251.20 −18% 0.00% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.19% Feb 2024 ₹390.65 −47% -0.03% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.13% Mar 2024 ₹331.90 −38% 0.00% added
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.01% Apr 2024 ₹342.03 −39% 0.00% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹345.75 −40% 0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹357.55 −42% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹324.70 −36% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹324.70 −36% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹345.35 −40% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹345.35 −40% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹300.65 −31% +0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹291.65 −29% +0.00% added
Groww Nifty India Railways PSU Index Fund
Equity Funds · held 1.6 yrs
3.32% Feb 2025 ₹204.55 +1% +0.44% added
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
3.31% Feb 2025 ₹204.55 +1% +0.41% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹280.00 −26% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.13% Aug 2025 ₹243.95 −15% -0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.13% Nov 2025 ₹237.03 −13% -0.00% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
0.22% Dec 2025 ₹242.81 −15% +0.01% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.13% Dec 2025 ₹242.81 −15% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.13% Dec 2025 ₹242.81 −15% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹228.42 −9% 0.00% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.09% Feb 2026 ₹213.91 −3% +0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.13% May 2026 ₹202.24 +2% 0.00% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.13% Jun 2026 ₹204.51 +1% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹218.44 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹218.44 −5% — held
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 25 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

35 funds hold it, at an average weight of 0.3% each (10.3% summed across holders). At a fifth of average daily volume (41,70,163 shares), the aggregate fund position would take about 13 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.13% 0.13% Jun 2026 +1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 −5%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹272.93 · 11,68,603 shares18 Sep 2025: ₹270.56 · 4,50,948 shares19 Sep 2025: ₹272.47 · 7,33,207 shares22 Sep 2025: ₹264.52 · 7,72,902 shares23 Sep 2025: ₹260.91 · 5,60,162 shares24 Sep 2025: ₹258.28 · 4,99,609 shares25 Sep 2025: ₹252.30 · 5,27,215 shares26 Sep 2025: ₹248.31 · 3,74,61,051 shares29 Sep 2025: ₹248.07 · 18,25,080 shares30 Sep 2025: ₹246.04 · 8,35,552 shares1 Oct 2025: ₹251.80 · 17,56,194 shares3 Oct 2025: ₹253.96 · 7,36,080 shares6 Oct 2025: ₹251.98 · 4,50,005 shares7 Oct 2025: ₹256.62 · 10,75,800 shares8 Oct 2025: ₹253.80 · 4,13,592 shares9 Oct 2025: ₹252.16 · 3,55,233 shares10 Oct 2025: ₹254.52 · 3,39,450 shares13 Oct 2025: ₹252.14 · 3,13,051 shares14 Oct 2025: ₹249.56 · 3,21,719 shares15 Oct 2025: ₹250.26 · 2,55,591 shares16 Oct 2025: ₹251.65 · 2,70,754 shares17 Oct 2025: ₹248.38 · 3,15,643 shares20 Oct 2025: ₹247.97 · 3,12,334 shares21 Oct 2025: ₹248.28 · 1,39,368 shares23 Oct 2025: ₹248.39 · 4,18,813 shares24 Oct 2025: ₹246.63 · 3,19,166 shares27 Oct 2025: ₹245.69 · 2,99,901 shares28 Oct 2025: ₹244.15 · 2,73,662 shares29 Oct 2025: ₹247.53 · 4,46,267 shares30 Oct 2025: ₹247.86 · 3,15,312 shares31 Oct 2025: ₹245.48 · 2,94,544 shares3 Nov 2025: ₹247.88 · 3,31,024 shares4 Nov 2025: ₹248.07 · 12,91,581 shares6 Nov 2025: ₹244.85 · 3,54,486 shares7 Nov 2025: ₹242.49 · 3,77,072 shares10 Nov 2025: ₹243.07 · 2,30,852 shares11 Nov 2025: ₹247.76 · 15,51,375 shares12 Nov 2025: ₹249.04 · 7,13,648 shares13 Nov 2025: ₹245.25 · 5,00,921 shares14 Nov 2025: ₹246.32 · 3,37,725 shares17 Nov 2025: ₹252.50 · 14,22,760 shares18 Nov 2025: ₹251.39 · 6,08,860 shares19 Nov 2025: ₹249.69 · 2,85,257 shares20 Nov 2025: ₹247.61 · 2,97,540 shares21 Nov 2025: ₹246.83 · 79,08,567 shares24 Nov 2025: ₹245.32 · 5,65,116 shares25 Nov 2025: ₹236.64 · 14,59,400 shares26 Nov 2025: ₹239.53 · 3,94,664 shares27 Nov 2025: ₹238.15 · 3,50,548 shares28 Nov 2025: ₹237.03 · 3,36,720 shares1 Dec 2025: ₹230.69 · 8,20,862 shares2 Dec 2025: ₹230.12 · 3,62,869 shares3 Dec 2025: ₹231.63 · 3,66,436 shares4 Dec 2025: ₹229.26 · 2,25,016 shares5 Dec 2025: ₹229.46 · 2,88,550 shares8 Dec 2025: ₹222.36 · 4,98,737 shares9 Dec 2025: ₹228.22 · 8,04,997 shares10 Dec 2025: ₹223.97 · 3,07,178 shares11 Dec 2025: ₹225.89 · 4,63,430 shares12 Dec 2025: ₹227.24 · 3,07,101 shares15 Dec 2025: ₹228.50 · 2,87,594 shares16 Dec 2025: ₹225.14 · 2,03,465 shares17 Dec 2025: ₹223.21 · 2,47,906 shares18 Dec 2025: ₹222.66 · 1,80,939 shares19 Dec 2025: ₹226.55 · 2,71,775 shares22 Dec 2025: ₹232.60 · 12,94,950 shares23 Dec 2025: ₹241.95 · 90,65,054 shares24 Dec 2025: ₹242.60 · 11,51,718 shares26 Dec 2025: ₹252.65 · 66,86,823 shares29 Dec 2025: ₹245.02 · 11,98,576 shares30 Dec 2025: ₹237.27 · 13,33,081 shares31 Dec 2025: ₹242.81 · 1,06,80,565 shares1 Jan 2026: ₹243.25 · 8,37,633 shares2 Jan 2026: ₹245.88 · 9,33,297 shares5 Jan 2026: ₹244.58 · 5,75,835 shares6 Jan 2026: ₹242.53 · 7,30,374 shares7 Jan 2026: ₹242.74 · 4,27,920 shares8 Jan 2026: ₹236.61 · 5,69,746 shares9 Jan 2026: ₹232.25 · 5,24,148 shares12 Jan 2026: ₹231.30 · 5,87,870 shares13 Jan 2026: ₹226.65 · 11,63,831 shares14 Jan 2026: ₹231.79 · 11,24,031 shares16 Jan 2026: ₹229.52 · 6,63,660 shares19 Jan 2026: ₹227.63 · 3,77,143 shares20 Jan 2026: ₹220.99 · 6,64,483 shares21 Jan 2026: ₹218.94 · 7,06,277 shares22 Jan 2026: ₹221.54 · 5,19,219 shares23 Jan 2026: ₹217.79 · 3,70,462 shares27 Jan 2026: ₹217.94 · 7,82,079 shares28 Jan 2026: ₹227.23 · 8,51,970 shares29 Jan 2026: ₹225.18 · 5,36,361 shares30 Jan 2026: ₹228.42 · 6,62,706 shares1 Feb 2026: ₹218.38 · 16,99,292 shares2 Feb 2026: ₹220.59 · 5,48,827 shares3 Feb 2026: ₹223.81 · 6,49,446 shares4 Feb 2026: ₹225.57 · 15,85,713 shares5 Feb 2026: ₹222.53 · 4,60,947 shares6 Feb 2026: ₹223.87 · 5,01,127 shares9 Feb 2026: ₹228.56 · 7,06,804 shares10 Feb 2026: ₹228.34 · 5,64,176 shares11 Feb 2026: ₹226.15 · 5,93,814 shares12 Feb 2026: ₹222.65 · 4,07,120 shares13 Feb 2026: ₹218.66 · 4,02,532 shares16 Feb 2026: ₹220.23 · 3,10,150 shares17 Feb 2026: ₹220.94 · 2,35,672 shares18 Feb 2026: ₹221.33 · 2,98,787 shares19 Feb 2026: ₹219.22 · 2,34,453 shares20 Feb 2026: ₹218.49 · 2,78,952 shares23 Feb 2026: ₹219.42 · 2,87,820 shares24 Feb 2026: ₹216.94 · 3,69,636 shares25 Feb 2026: ₹218.63 · 2,89,570 shares26 Feb 2026: ₹215.63 · 3,08,729 shares27 Feb 2026: ₹213.91 · 2,88,316 shares2 Mar 2026: ₹203.92 · 8,29,776 shares4 Mar 2026: ₹197.30 · 8,14,963 shares5 Mar 2026: ₹201.87 · 7,35,166 shares6 Mar 2026: ₹206.62 · 14,87,507 shares9 Mar 2026: ₹200.30 · 9,42,069 shares10 Mar 2026: ₹202.72 · 4,95,942 shares11 Mar 2026: ₹199.71 · 4,64,904 shares12 Mar 2026: ₹199.65 · 5,11,723 shares13 Mar 2026: ₹196.84 · 4,88,608 shares16 Mar 2026: ₹191.15 · 7,37,207 shares17 Mar 2026: ₹191.69 · 3,46,651 shares18 Mar 2026: ₹197.30 · 5,65,660 shares19 Mar 2026: ₹190.67 · 3,56,386 shares20 Mar 2026: ₹191.56 · 3,21,658 shares23 Mar 2026: ₹183.98 · 9,36,764 shares24 Mar 2026: ₹188.67 · 6,14,123 shares25 Mar 2026: ₹191.31 · 7,14,540 shares27 Mar 2026: ₹184.23 · 9,02,317 shares30 Mar 2026: ₹175.63 · 10,95,553 shares1 Apr 2026: ₹189.41 · 8,74,547 shares2 Apr 2026: ₹190.75 · 5,81,297 shares6 Apr 2026: ₹191.21 · 6,64,631 shares7 Apr 2026: ₹191.74 · 6,05,095 shares8 Apr 2026: ₹200.41 · 7,27,828 shares9 Apr 2026: ₹205.45 · 58,55,768 shares10 Apr 2026: ₹207.15 · 8,55,041 shares13 Apr 2026: ₹205.20 · 5,87,325 shares15 Apr 2026: ₹212.89 · 12,39,299 shares16 Apr 2026: ₹216.16 · 9,33,494 shares17 Apr 2026: ₹221.95 · 18,17,857 shares20 Apr 2026: ₹218.91 · 5,20,068 shares21 Apr 2026: ₹220.19 · 7,51,989 shares22 Apr 2026: ₹223.60 · 5,92,671 shares23 Apr 2026: ₹221.67 · 4,10,522 shares24 Apr 2026: ₹216.77 · 4,37,688 shares27 Apr 2026: ₹222.38 · 4,55,465 shares28 Apr 2026: ₹222.10 · 4,15,583 shares29 Apr 2026: ₹219.28 · 2,96,239 shares30 Apr 2026: ₹218.91 · 2,36,800 shares4 May 2026: ₹220.11 · 3,65,766 shares5 May 2026: ₹226.17 · 20,76,133 shares6 May 2026: ₹226.42 · 7,94,900 shares7 May 2026: ₹228.82 · 10,01,240 shares8 May 2026: ₹227.15 · 4,84,092 shares11 May 2026: ₹222.67 · 4,79,494 shares12 May 2026: ₹211.80 · 6,05,310 shares13 May 2026: ₹212.69 · 3,64,339 shares14 May 2026: ₹213.45 · 5,63,356 shares15 May 2026: ₹211.21 · 2,72,286 shares18 May 2026: ₹207.20 · 5,73,635 shares19 May 2026: ₹205.10 · 18,77,269 shares20 May 2026: ₹204.22 · 5,81,308 shares21 May 2026: ₹204.85 · 3,73,167 shares22 May 2026: ₹203.95 · 4,65,999 shares25 May 2026: ₹207.30 · 5,28,104 shares26 May 2026: ₹205.29 · 4,14,791 shares27 May 2026: ₹205.96 · 3,45,022 shares29 May 2026: ₹202.24 · 6,08,658 shares1 Jun 2026: ₹201.17 · 3,99,451 shares2 Jun 2026: ₹202.58 · 3,13,129 shares3 Jun 2026: ₹199.79 · 4,57,522 shares4 Jun 2026: ₹200.22 · 2,66,298 shares5 Jun 2026: ₹210.49 · 1,06,31,207 shares8 Jun 2026: ₹203.65 · 5,45,889 shares9 Jun 2026: ₹204.42 · 4,07,541 shares10 Jun 2026: ₹202.78 · 3,24,152 shares11 Jun 2026: ₹200.51 · 2,99,163 shares12 Jun 2026: ₹206.06 · 3,00,908 shares15 Jun 2026: ₹208.38 · 4,03,197 shares16 Jun 2026: ₹210.27 · 3,19,835 shares17 Jun 2026: ₹212.10 · 5,32,558 shares18 Jun 2026: ₹212.18 · 3,95,808 shares19 Jun 2026: ₹213.32 · 3,90,637 shares22 Jun 2026: ₹213.71 · 4,84,169 shares23 Jun 2026: ₹209.17 · 3,62,053 shares24 Jun 2026: ₹208.26 · 2,97,239 shares25 Jun 2026: ₹208.88 · 9,90,839 shares29 Jun 2026: ₹206.11 · 3,81,816 shares30 Jun 2026: ₹204.51 · 5,35,827 shares1 Jul 2026: ₹233.19 · 9,66,72,487 shares2 Jul 2026: ₹224.93 · 70,49,049 shares3 Jul 2026: ₹218.17 · 21,61,239 shares6 Jul 2026: ₹216.15 · 8,08,467 shares7 Jul 2026: ₹235.43 · 10,06,58,878 shares8 Jul 2026: ₹223.13 · 99,62,964 shares9 Jul 2026: ₹222.75 · 24,06,507 shares10 Jul 2026: ₹226.62 · 16,84,688 shares13 Jul 2026: ₹226.65 · 15,24,511 shares14 Jul 2026: ₹222.15 · 6,94,207 shares15 Jul 2026: ₹223.20 · 9,32,715 shares16 Jul 2026: ₹219.37 · 7,63,200 shares17 Jul 2026: ₹218.09 · 4,69,360 shares20 Jul 2026: ₹219.94 · 5,20,553 shares21 Jul 2026: ₹219.46 · 4,74,607 shares22 Jul 2026: ₹216.02 · 3,60,633 shares23 Jul 2026: ₹213.37 · 4,15,056 shares24 Jul 2026: ₹213.70 · 3,51,076 shares27 Jul 2026: ₹217.15 · 4,07,264 shares28 Jul 2026: ₹214.29 · 2,56,955 shares29 Jul 2026: ₹218.96 · 5,21,673 shares30 Jul 2026: ₹217.83 · 3,29,567 shares31 Jul 2026: ₹214.09 · 6,90,173 shares3 Aug 2026: ₹219.31 · 7,85,441 shares4 Aug 2026: ₹216.14 · 13,75,609 shares5 Aug 2026: ₹227.35 · 29,32,543 shares6 Aug 2026: ₹231.38 · 22,02,147 shares7 Aug 2026: ₹234.24 · 15,36,756 shares10 Aug 2026: ₹232.84 · 7,29,985 shares11 Aug 2026: ₹226.67 · 4,51,457 shares12 Aug 2026: ₹223.55 · 4,47,470 shares13 Aug 2026: ₹224.46 · 3,04,473 shares14 Aug 2026: ₹221.06 · 1,92,372 shares17 Aug 2026: ₹221.72 · 3,17,626 shares18 Aug 2026: ₹218.49 · 2,42,345 shares19 Aug 2026: ₹216.94 · 3,97,733 shares20 Aug 2026: ₹218.44 · 3,00,266 shares21 Aug 2026: ₹218.08 · 2,78,413 shares24 Aug 2026: ₹220.14 · 3,60,826 shares25 Aug 2026: ₹217.69 · 3,12,485 shares26 Aug 2026: ₹218.01 · 2,08,076 shares27 Aug 2026: ₹217.19 · 1,57,885 shares28 Aug 2026: ₹217.00 · 2,26,819 shares31 Aug 2026: ₹218.44 · 3,67,130 shares1 Sep 2026: ₹216.38 · 3,50,274 shares2 Sep 2026: ₹212.60 · 2,92,047 shares3 Sep 2026: ₹213.78 · 2,78,105 shares4 Sep 2026: ₹215.80 · 2,78,299 shares7 Sep 2026: ₹215.80 · 2,44,159 shares8 Sep 2026: ₹212.97 · 1,71,667 shares9 Sep 2026: ₹211.13 · 3,29,531 shares10 Sep 2026: ₹210.80 · 4,55,292 shares11 Sep 2026: ₹209.15 · 3,09,078 shares15 Sep 2026: ₹206.53 · 2,62,779 shares16 Sep 2026: ₹204.92 · 2,82,038 shares17 Sep 2026: ₹207.93 · 2,81,095 shares18 Sep 2026: ₹207.23 · 5,23,244 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹272.93 · 11,68,603 shares18 Sep 2025: ₹270.56 · 4,50,948 shares19 Sep 2025: ₹272.47 · 7,33,207 shares22 Sep 2025: ₹264.52 · 7,72,902 shares23 Sep 2025: ₹260.91 · 5,60,162 shares24 Sep 2025: ₹258.28 · 4,99,609 shares25 Sep 2025: ₹252.30 · 5,27,215 shares26 Sep 2025: ₹248.31 · 3,74,61,051 shares29 Sep 2025: ₹248.07 · 18,25,080 shares30 Sep 2025: ₹246.04 · 8,35,552 shares1 Oct 2025: ₹251.80 · 17,56,194 shares3 Oct 2025: ₹253.96 · 7,36,080 shares6 Oct 2025: ₹251.98 · 4,50,005 shares7 Oct 2025: ₹256.62 · 10,75,800 shares8 Oct 2025: ₹253.80 · 4,13,592 shares9 Oct 2025: ₹252.16 · 3,55,233 shares10 Oct 2025: ₹254.52 · 3,39,450 shares13 Oct 2025: ₹252.14 · 3,13,051 shares14 Oct 2025: ₹249.56 · 3,21,719 shares15 Oct 2025: ₹250.26 · 2,55,591 shares16 Oct 2025: ₹251.65 · 2,70,754 shares17 Oct 2025: ₹248.38 · 3,15,643 shares20 Oct 2025: ₹247.97 · 3,12,334 shares21 Oct 2025: ₹248.28 · 1,39,368 shares23 Oct 2025: ₹248.39 · 4,18,813 shares24 Oct 2025: ₹246.63 · 3,19,166 shares27 Oct 2025: ₹245.69 · 2,99,901 shares28 Oct 2025: ₹244.15 · 2,73,662 shares29 Oct 2025: ₹247.53 · 4,46,267 shares30 Oct 2025: ₹247.86 · 3,15,312 shares31 Oct 2025: ₹245.48 · 2,94,544 shares3 Nov 2025: ₹247.88 · 3,31,024 shares4 Nov 2025: ₹248.07 · 12,91,581 shares6 Nov 2025: ₹244.85 · 3,54,486 shares7 Nov 2025: ₹242.49 · 3,77,072 shares10 Nov 2025: ₹243.07 · 2,30,852 shares11 Nov 2025: ₹247.76 · 15,51,375 shares12 Nov 2025: ₹249.04 · 7,13,648 shares13 Nov 2025: ₹245.25 · 5,00,921 shares14 Nov 2025: ₹246.32 · 3,37,725 shares17 Nov 2025: ₹252.50 · 14,22,760 shares18 Nov 2025: ₹251.39 · 6,08,860 shares19 Nov 2025: ₹249.69 · 2,85,257 shares20 Nov 2025: ₹247.61 · 2,97,540 shares21 Nov 2025: ₹246.83 · 79,08,567 shares24 Nov 2025: ₹245.32 · 5,65,116 shares25 Nov 2025: ₹236.64 · 14,59,400 shares26 Nov 2025: ₹239.53 · 3,94,664 shares27 Nov 2025: ₹238.15 · 3,50,548 shares28 Nov 2025: ₹237.03 · 3,36,720 shares1 Dec 2025: ₹230.69 · 8,20,862 shares2 Dec 2025: ₹230.12 · 3,62,869 shares3 Dec 2025: ₹231.63 · 3,66,436 shares4 Dec 2025: ₹229.26 · 2,25,016 shares5 Dec 2025: ₹229.46 · 2,88,550 shares8 Dec 2025: ₹222.36 · 4,98,737 shares9 Dec 2025: ₹228.22 · 8,04,997 shares10 Dec 2025: ₹223.97 · 3,07,178 shares11 Dec 2025: ₹225.89 · 4,63,430 shares12 Dec 2025: ₹227.24 · 3,07,101 shares15 Dec 2025: ₹228.50 · 2,87,594 shares16 Dec 2025: ₹225.14 · 2,03,465 shares17 Dec 2025: ₹223.21 · 2,47,906 shares18 Dec 2025: ₹222.66 · 1,80,939 shares19 Dec 2025: ₹226.55 · 2,71,775 shares22 Dec 2025: ₹232.60 · 12,94,950 shares23 Dec 2025: ₹241.95 · 90,65,054 shares24 Dec 2025: ₹242.60 · 11,51,718 shares26 Dec 2025: ₹252.65 · 66,86,823 shares29 Dec 2025: ₹245.02 · 11,98,576 shares30 Dec 2025: ₹237.27 · 13,33,081 shares31 Dec 2025: ₹242.81 · 1,06,80,565 shares1 Jan 2026: ₹243.25 · 8,37,633 shares2 Jan 2026: ₹245.88 · 9,33,297 shares5 Jan 2026: ₹244.58 · 5,75,835 shares6 Jan 2026: ₹242.53 · 7,30,374 shares7 Jan 2026: ₹242.74 · 4,27,920 shares8 Jan 2026: ₹236.61 · 5,69,746 shares9 Jan 2026: ₹232.25 · 5,24,148 shares12 Jan 2026: ₹231.30 · 5,87,870 shares13 Jan 2026: ₹226.65 · 11,63,831 shares14 Jan 2026: ₹231.79 · 11,24,031 shares16 Jan 2026: ₹229.52 · 6,63,660 shares19 Jan 2026: ₹227.63 · 3,77,143 shares20 Jan 2026: ₹220.99 · 6,64,483 shares21 Jan 2026: ₹218.94 · 7,06,277 shares22 Jan 2026: ₹221.54 · 5,19,219 shares23 Jan 2026: ₹217.79 · 3,70,462 shares27 Jan 2026: ₹217.94 · 7,82,079 shares28 Jan 2026: ₹227.23 · 8,51,970 shares29 Jan 2026: ₹225.18 · 5,36,361 shares30 Jan 2026: ₹228.42 · 6,62,706 shares1 Feb 2026: ₹218.38 · 16,99,292 shares2 Feb 2026: ₹220.59 · 5,48,827 shares3 Feb 2026: ₹223.81 · 6,49,446 shares4 Feb 2026: ₹225.57 · 15,85,713 shares5 Feb 2026: ₹222.53 · 4,60,947 shares6 Feb 2026: ₹223.87 · 5,01,127 shares9 Feb 2026: ₹228.56 · 7,06,804 shares10 Feb 2026: ₹228.34 · 5,64,176 shares11 Feb 2026: ₹226.15 · 5,93,814 shares12 Feb 2026: ₹222.65 · 4,07,120 shares13 Feb 2026: ₹218.66 · 4,02,532 shares16 Feb 2026: ₹220.23 · 3,10,150 shares17 Feb 2026: ₹220.94 · 2,35,672 shares18 Feb 2026: ₹221.33 · 2,98,787 shares19 Feb 2026: ₹219.22 · 2,34,453 shares20 Feb 2026: ₹218.49 · 2,78,952 shares23 Feb 2026: ₹219.42 · 2,87,820 shares24 Feb 2026: ₹216.94 · 3,69,636 shares25 Feb 2026: ₹218.63 · 2,89,570 shares26 Feb 2026: ₹215.63 · 3,08,729 shares27 Feb 2026: ₹213.91 · 2,88,316 shares2 Mar 2026: ₹203.92 · 8,29,776 shares4 Mar 2026: ₹197.30 · 8,14,963 shares5 Mar 2026: ₹201.87 · 7,35,166 shares6 Mar 2026: ₹206.62 · 14,87,507 shares9 Mar 2026: ₹200.30 · 9,42,069 shares10 Mar 2026: ₹202.72 · 4,95,942 shares11 Mar 2026: ₹199.71 · 4,64,904 shares12 Mar 2026: ₹199.65 · 5,11,723 shares13 Mar 2026: ₹196.84 · 4,88,608 shares16 Mar 2026: ₹191.15 · 7,37,207 shares17 Mar 2026: ₹191.69 · 3,46,651 shares18 Mar 2026: ₹197.30 · 5,65,660 shares19 Mar 2026: ₹190.67 · 3,56,386 shares20 Mar 2026: ₹191.56 · 3,21,658 shares23 Mar 2026: ₹183.98 · 9,36,764 shares24 Mar 2026: ₹188.67 · 6,14,123 shares25 Mar 2026: ₹191.31 · 7,14,540 shares27 Mar 2026: ₹184.23 · 9,02,317 shares30 Mar 2026: ₹175.63 · 10,95,553 shares1 Apr 2026: ₹189.41 · 8,74,547 shares2 Apr 2026: ₹190.75 · 5,81,297 shares6 Apr 2026: ₹191.21 · 6,64,631 shares7 Apr 2026: ₹191.74 · 6,05,095 shares8 Apr 2026: ₹200.41 · 7,27,828 shares9 Apr 2026: ₹205.45 · 58,55,768 shares10 Apr 2026: ₹207.15 · 8,55,041 shares13 Apr 2026: ₹205.20 · 5,87,325 shares15 Apr 2026: ₹212.89 · 12,39,299 shares16 Apr 2026: ₹216.16 · 9,33,494 shares17 Apr 2026: ₹221.95 · 18,17,857 shares20 Apr 2026: ₹218.91 · 5,20,068 shares21 Apr 2026: ₹220.19 · 7,51,989 shares22 Apr 2026: ₹223.60 · 5,92,671 shares23 Apr 2026: ₹221.67 · 4,10,522 shares24 Apr 2026: ₹216.77 · 4,37,688 shares27 Apr 2026: ₹222.38 · 4,55,465 shares28 Apr 2026: ₹222.10 · 4,15,583 shares29 Apr 2026: ₹219.28 · 2,96,239 shares30 Apr 2026: ₹218.91 · 2,36,800 shares4 May 2026: ₹220.11 · 3,65,766 shares5 May 2026: ₹226.17 · 20,76,133 shares6 May 2026: ₹226.42 · 7,94,900 shares7 May 2026: ₹228.82 · 10,01,240 shares8 May 2026: ₹227.15 · 4,84,092 shares11 May 2026: ₹222.67 · 4,79,494 shares12 May 2026: ₹211.80 · 6,05,310 shares13 May 2026: ₹212.69 · 3,64,339 shares14 May 2026: ₹213.45 · 5,63,356 shares15 May 2026: ₹211.21 · 2,72,286 shares18 May 2026: ₹207.20 · 5,73,635 shares19 May 2026: ₹205.10 · 18,77,269 shares20 May 2026: ₹204.22 · 5,81,308 shares21 May 2026: ₹204.85 · 3,73,167 shares22 May 2026: ₹203.95 · 4,65,999 shares25 May 2026: ₹207.30 · 5,28,104 shares26 May 2026: ₹205.29 · 4,14,791 shares27 May 2026: ₹205.96 · 3,45,022 shares29 May 2026: ₹202.24 · 6,08,658 shares1 Jun 2026: ₹201.17 · 3,99,451 shares2 Jun 2026: ₹202.58 · 3,13,129 shares3 Jun 2026: ₹199.79 · 4,57,522 shares4 Jun 2026: ₹200.22 · 2,66,298 shares5 Jun 2026: ₹210.49 · 1,06,31,207 shares8 Jun 2026: ₹203.65 · 5,45,889 shares9 Jun 2026: ₹204.42 · 4,07,541 shares10 Jun 2026: ₹202.78 · 3,24,152 shares11 Jun 2026: ₹200.51 · 2,99,163 shares12 Jun 2026: ₹206.06 · 3,00,908 shares15 Jun 2026: ₹208.38 · 4,03,197 shares16 Jun 2026: ₹210.27 · 3,19,835 shares17 Jun 2026: ₹212.10 · 5,32,558 shares18 Jun 2026: ₹212.18 · 3,95,808 shares19 Jun 2026: ₹213.32 · 3,90,637 shares22 Jun 2026: ₹213.71 · 4,84,169 shares23 Jun 2026: ₹209.17 · 3,62,053 shares24 Jun 2026: ₹208.26 · 2,97,239 shares25 Jun 2026: ₹208.88 · 9,90,839 shares29 Jun 2026: ₹206.11 · 3,81,816 shares30 Jun 2026: ₹204.51 · 5,35,827 shares1 Jul 2026: ₹233.19 · 9,66,72,487 shares2 Jul 2026: ₹224.93 · 70,49,049 shares3 Jul 2026: ₹218.17 · 21,61,239 shares6 Jul 2026: ₹216.15 · 8,08,467 shares7 Jul 2026: ₹235.43 · 10,06,58,878 shares8 Jul 2026: ₹223.13 · 99,62,964 shares9 Jul 2026: ₹222.75 · 24,06,507 shares10 Jul 2026: ₹226.62 · 16,84,688 shares13 Jul 2026: ₹226.65 · 15,24,511 shares14 Jul 2026: ₹222.15 · 6,94,207 shares15 Jul 2026: ₹223.20 · 9,32,715 shares16 Jul 2026: ₹219.37 · 7,63,200 shares17 Jul 2026: ₹218.09 · 4,69,360 shares20 Jul 2026: ₹219.94 · 5,20,553 shares21 Jul 2026: ₹219.46 · 4,74,607 shares22 Jul 2026: ₹216.02 · 3,60,633 shares23 Jul 2026: ₹213.37 · 4,15,056 shares24 Jul 2026: ₹213.70 · 3,51,076 shares27 Jul 2026: ₹217.15 · 4,07,264 shares28 Jul 2026: ₹214.29 · 2,56,955 shares29 Jul 2026: ₹218.96 · 5,21,673 shares30 Jul 2026: ₹217.83 · 3,29,567 shares31 Jul 2026: ₹214.09 · 6,90,173 shares3 Aug 2026: ₹219.31 · 7,85,441 shares4 Aug 2026: ₹216.14 · 13,75,609 shares5 Aug 2026: ₹227.35 · 29,32,543 shares6 Aug 2026: ₹231.38 · 22,02,147 shares7 Aug 2026: ₹234.24 · 15,36,756 shares10 Aug 2026: ₹232.84 · 7,29,985 shares11 Aug 2026: ₹226.67 · 4,51,457 shares12 Aug 2026: ₹223.55 · 4,47,470 shares13 Aug 2026: ₹224.46 · 3,04,473 shares14 Aug 2026: ₹221.06 · 1,92,372 shares17 Aug 2026: ₹221.72 · 3,17,626 shares18 Aug 2026: ₹218.49 · 2,42,345 shares19 Aug 2026: ₹216.94 · 3,97,733 shares20 Aug 2026: ₹218.44 · 3,00,266 shares21 Aug 2026: ₹218.08 · 2,78,413 shares24 Aug 2026: ₹220.14 · 3,60,826 shares25 Aug 2026: ₹217.69 · 3,12,485 shares26 Aug 2026: ₹218.01 · 2,08,076 shares27 Aug 2026: ₹217.19 · 1,57,885 shares28 Aug 2026: ₹217.00 · 2,26,819 shares31 Aug 2026: ₹218.44 · 3,67,130 shares1 Sep 2026: ₹216.38 · 3,50,274 shares2 Sep 2026: ₹212.60 · 2,92,047 shares3 Sep 2026: ₹213.78 · 2,78,105 shares4 Sep 2026: ₹215.80 · 2,78,299 shares7 Sep 2026: ₹215.80 · 2,44,159 shares8 Sep 2026: ₹212.97 · 1,71,667 shares9 Sep 2026: ₹211.13 · 3,29,531 shares10 Sep 2026: ₹210.80 · 4,55,292 shares11 Sep 2026: ₹209.15 · 3,09,078 shares15 Sep 2026: ₹206.53 · 2,62,779 shares16 Sep 2026: ₹204.92 · 2,82,038 shares17 Sep 2026: ₹207.93 · 2,81,095 shares18 Sep 2026: ₹207.23 · 5,23,244 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹272.93 · 11,68,603 shares18 Sep 2025: ₹270.56 · 4,50,948 shares19 Sep 2025: ₹272.47 · 7,33,207 shares22 Sep 2025: ₹264.52 · 7,72,902 shares23 Sep 2025: ₹260.91 · 5,60,162 shares24 Sep 2025: ₹258.28 · 4,99,609 shares25 Sep 2025: ₹252.30 · 5,27,215 shares26 Sep 2025: ₹248.31 · 3,74,61,051 shares29 Sep 2025: ₹248.07 · 18,25,080 shares30 Sep 2025: ₹246.04 · 8,35,552 shares1 Oct 2025: ₹251.80 · 17,56,194 shares3 Oct 2025: ₹253.96 · 7,36,080 shares6 Oct 2025: ₹251.98 · 4,50,005 shares7 Oct 2025: ₹256.62 · 10,75,800 shares8 Oct 2025: ₹253.80 · 4,13,592 shares9 Oct 2025: ₹252.16 · 3,55,233 shares10 Oct 2025: ₹254.52 · 3,39,450 shares13 Oct 2025: ₹252.14 · 3,13,051 shares14 Oct 2025: ₹249.56 · 3,21,719 shares15 Oct 2025: ₹250.26 · 2,55,591 shares16 Oct 2025: ₹251.65 · 2,70,754 shares17 Oct 2025: ₹248.38 · 3,15,643 shares20 Oct 2025: ₹247.97 · 3,12,334 shares21 Oct 2025: ₹248.28 · 1,39,368 shares23 Oct 2025: ₹248.39 · 4,18,813 shares24 Oct 2025: ₹246.63 · 3,19,166 shares27 Oct 2025: ₹245.69 · 2,99,901 shares28 Oct 2025: ₹244.15 · 2,73,662 shares29 Oct 2025: ₹247.53 · 4,46,267 shares30 Oct 2025: ₹247.86 · 3,15,312 shares31 Oct 2025: ₹245.48 · 2,94,544 shares3 Nov 2025: ₹247.88 · 3,31,024 shares4 Nov 2025: ₹248.07 · 12,91,581 shares6 Nov 2025: ₹244.85 · 3,54,486 shares7 Nov 2025: ₹242.49 · 3,77,072 shares10 Nov 2025: ₹243.07 · 2,30,852 shares11 Nov 2025: ₹247.76 · 15,51,375 shares12 Nov 2025: ₹249.04 · 7,13,648 shares13 Nov 2025: ₹245.25 · 5,00,921 shares14 Nov 2025: ₹246.32 · 3,37,725 shares17 Nov 2025: ₹252.50 · 14,22,760 shares18 Nov 2025: ₹251.39 · 6,08,860 shares19 Nov 2025: ₹249.69 · 2,85,257 shares20 Nov 2025: ₹247.61 · 2,97,540 shares21 Nov 2025: ₹246.83 · 79,08,567 shares24 Nov 2025: ₹245.32 · 5,65,116 shares25 Nov 2025: ₹236.64 · 14,59,400 shares26 Nov 2025: ₹239.53 · 3,94,664 shares27 Nov 2025: ₹238.15 · 3,50,548 shares28 Nov 2025: ₹237.03 · 3,36,720 shares1 Dec 2025: ₹230.69 · 8,20,862 shares2 Dec 2025: ₹230.12 · 3,62,869 shares3 Dec 2025: ₹231.63 · 3,66,436 shares4 Dec 2025: ₹229.26 · 2,25,016 shares5 Dec 2025: ₹229.46 · 2,88,550 shares8 Dec 2025: ₹222.36 · 4,98,737 shares9 Dec 2025: ₹228.22 · 8,04,997 shares10 Dec 2025: ₹223.97 · 3,07,178 shares11 Dec 2025: ₹225.89 · 4,63,430 shares12 Dec 2025: ₹227.24 · 3,07,101 shares15 Dec 2025: ₹228.50 · 2,87,594 shares16 Dec 2025: ₹225.14 · 2,03,465 shares17 Dec 2025: ₹223.21 · 2,47,906 shares18 Dec 2025: ₹222.66 · 1,80,939 shares19 Dec 2025: ₹226.55 · 2,71,775 shares22 Dec 2025: ₹232.60 · 12,94,950 shares23 Dec 2025: ₹241.95 · 90,65,054 shares24 Dec 2025: ₹242.60 · 11,51,718 shares26 Dec 2025: ₹252.65 · 66,86,823 shares29 Dec 2025: ₹245.02 · 11,98,576 shares30 Dec 2025: ₹237.27 · 13,33,081 shares31 Dec 2025: ₹242.81 · 1,06,80,565 shares1 Jan 2026: ₹243.25 · 8,37,633 shares2 Jan 2026: ₹245.88 · 9,33,297 shares5 Jan 2026: ₹244.58 · 5,75,835 shares6 Jan 2026: ₹242.53 · 7,30,374 shares7 Jan 2026: ₹242.74 · 4,27,920 shares8 Jan 2026: ₹236.61 · 5,69,746 shares9 Jan 2026: ₹232.25 · 5,24,148 shares12 Jan 2026: ₹231.30 · 5,87,870 shares13 Jan 2026: ₹226.65 · 11,63,831 shares14 Jan 2026: ₹231.79 · 11,24,031 shares16 Jan 2026: ₹229.52 · 6,63,660 shares19 Jan 2026: ₹227.63 · 3,77,143 shares20 Jan 2026: ₹220.99 · 6,64,483 shares21 Jan 2026: ₹218.94 · 7,06,277 shares22 Jan 2026: ₹221.54 · 5,19,219 shares23 Jan 2026: ₹217.79 · 3,70,462 shares27 Jan 2026: ₹217.94 · 7,82,079 shares28 Jan 2026: ₹227.23 · 8,51,970 shares29 Jan 2026: ₹225.18 · 5,36,361 shares30 Jan 2026: ₹228.42 · 6,62,706 shares1 Feb 2026: ₹218.38 · 16,99,292 shares2 Feb 2026: ₹220.59 · 5,48,827 shares3 Feb 2026: ₹223.81 · 6,49,446 shares4 Feb 2026: ₹225.57 · 15,85,713 shares5 Feb 2026: ₹222.53 · 4,60,947 shares6 Feb 2026: ₹223.87 · 5,01,127 shares9 Feb 2026: ₹228.56 · 7,06,804 shares10 Feb 2026: ₹228.34 · 5,64,176 shares11 Feb 2026: ₹226.15 · 5,93,814 shares12 Feb 2026: ₹222.65 · 4,07,120 shares13 Feb 2026: ₹218.66 · 4,02,532 shares16 Feb 2026: ₹220.23 · 3,10,150 shares17 Feb 2026: ₹220.94 · 2,35,672 shares18 Feb 2026: ₹221.33 · 2,98,787 shares19 Feb 2026: ₹219.22 · 2,34,453 shares20 Feb 2026: ₹218.49 · 2,78,952 shares23 Feb 2026: ₹219.42 · 2,87,820 shares24 Feb 2026: ₹216.94 · 3,69,636 shares25 Feb 2026: ₹218.63 · 2,89,570 shares26 Feb 2026: ₹215.63 · 3,08,729 shares27 Feb 2026: ₹213.91 · 2,88,316 shares2 Mar 2026: ₹203.92 · 8,29,776 shares4 Mar 2026: ₹197.30 · 8,14,963 shares5 Mar 2026: ₹201.87 · 7,35,166 shares6 Mar 2026: ₹206.62 · 14,87,507 shares9 Mar 2026: ₹200.30 · 9,42,069 shares10 Mar 2026: ₹202.72 · 4,95,942 shares11 Mar 2026: ₹199.71 · 4,64,904 shares12 Mar 2026: ₹199.65 · 5,11,723 shares13 Mar 2026: ₹196.84 · 4,88,608 shares16 Mar 2026: ₹191.15 · 7,37,207 shares17 Mar 2026: ₹191.69 · 3,46,651 shares18 Mar 2026: ₹197.30 · 5,65,660 shares19 Mar 2026: ₹190.67 · 3,56,386 shares20 Mar 2026: ₹191.56 · 3,21,658 shares23 Mar 2026: ₹183.98 · 9,36,764 shares24 Mar 2026: ₹188.67 · 6,14,123 shares25 Mar 2026: ₹191.31 · 7,14,540 shares27 Mar 2026: ₹184.23 · 9,02,317 shares30 Mar 2026: ₹175.63 · 10,95,553 shares1 Apr 2026: ₹189.41 · 8,74,547 shares2 Apr 2026: ₹190.75 · 5,81,297 shares6 Apr 2026: ₹191.21 · 6,64,631 shares7 Apr 2026: ₹191.74 · 6,05,095 shares8 Apr 2026: ₹200.41 · 7,27,828 shares9 Apr 2026: ₹205.45 · 58,55,768 shares10 Apr 2026: ₹207.15 · 8,55,041 shares13 Apr 2026: ₹205.20 · 5,87,325 shares15 Apr 2026: ₹212.89 · 12,39,299 shares16 Apr 2026: ₹216.16 · 9,33,494 shares17 Apr 2026: ₹221.95 · 18,17,857 shares20 Apr 2026: ₹218.91 · 5,20,068 shares21 Apr 2026: ₹220.19 · 7,51,989 shares22 Apr 2026: ₹223.60 · 5,92,671 shares23 Apr 2026: ₹221.67 · 4,10,522 shares24 Apr 2026: ₹216.77 · 4,37,688 shares27 Apr 2026: ₹222.38 · 4,55,465 shares28 Apr 2026: ₹222.10 · 4,15,583 shares29 Apr 2026: ₹219.28 · 2,96,239 shares30 Apr 2026: ₹218.91 · 2,36,800 shares4 May 2026: ₹220.11 · 3,65,766 shares5 May 2026: ₹226.17 · 20,76,133 shares6 May 2026: ₹226.42 · 7,94,900 shares7 May 2026: ₹228.82 · 10,01,240 shares8 May 2026: ₹227.15 · 4,84,092 shares11 May 2026: ₹222.67 · 4,79,494 shares12 May 2026: ₹211.80 · 6,05,310 shares13 May 2026: ₹212.69 · 3,64,339 shares14 May 2026: ₹213.45 · 5,63,356 shares15 May 2026: ₹211.21 · 2,72,286 shares18 May 2026: ₹207.20 · 5,73,635 shares19 May 2026: ₹205.10 · 18,77,269 shares20 May 2026: ₹204.22 · 5,81,308 shares21 May 2026: ₹204.85 · 3,73,167 shares22 May 2026: ₹203.95 · 4,65,999 shares25 May 2026: ₹207.30 · 5,28,104 shares26 May 2026: ₹205.29 · 4,14,791 shares27 May 2026: ₹205.96 · 3,45,022 shares29 May 2026: ₹202.24 · 6,08,658 shares1 Jun 2026: ₹201.17 · 3,99,451 shares2 Jun 2026: ₹202.58 · 3,13,129 shares3 Jun 2026: ₹199.79 · 4,57,522 shares4 Jun 2026: ₹200.22 · 2,66,298 shares5 Jun 2026: ₹210.49 · 1,06,31,207 shares8 Jun 2026: ₹203.65 · 5,45,889 shares9 Jun 2026: ₹204.42 · 4,07,541 shares10 Jun 2026: ₹202.78 · 3,24,152 shares11 Jun 2026: ₹200.51 · 2,99,163 shares12 Jun 2026: ₹206.06 · 3,00,908 shares15 Jun 2026: ₹208.38 · 4,03,197 shares16 Jun 2026: ₹210.27 · 3,19,835 shares17 Jun 2026: ₹212.10 · 5,32,558 shares18 Jun 2026: ₹212.18 · 3,95,808 shares19 Jun 2026: ₹213.32 · 3,90,637 shares22 Jun 2026: ₹213.71 · 4,84,169 shares23 Jun 2026: ₹209.17 · 3,62,053 shares24 Jun 2026: ₹208.26 · 2,97,239 shares25 Jun 2026: ₹208.88 · 9,90,839 shares29 Jun 2026: ₹206.11 · 3,81,816 shares30 Jun 2026: ₹204.51 · 5,35,827 shares1 Jul 2026: ₹233.19 · 9,66,72,487 shares2 Jul 2026: ₹224.93 · 70,49,049 shares3 Jul 2026: ₹218.17 · 21,61,239 shares6 Jul 2026: ₹216.15 · 8,08,467 shares7 Jul 2026: ₹235.43 · 10,06,58,878 shares8 Jul 2026: ₹223.13 · 99,62,964 shares9 Jul 2026: ₹222.75 · 24,06,507 shares10 Jul 2026: ₹226.62 · 16,84,688 shares13 Jul 2026: ₹226.65 · 15,24,511 shares14 Jul 2026: ₹222.15 · 6,94,207 shares15 Jul 2026: ₹223.20 · 9,32,715 shares16 Jul 2026: ₹219.37 · 7,63,200 shares17 Jul 2026: ₹218.09 · 4,69,360 shares20 Jul 2026: ₹219.94 · 5,20,553 shares21 Jul 2026: ₹219.46 · 4,74,607 shares22 Jul 2026: ₹216.02 · 3,60,633 shares23 Jul 2026: ₹213.37 · 4,15,056 shares24 Jul 2026: ₹213.70 · 3,51,076 shares27 Jul 2026: ₹217.15 · 4,07,264 shares28 Jul 2026: ₹214.29 · 2,56,955 shares29 Jul 2026: ₹218.96 · 5,21,673 shares30 Jul 2026: ₹217.83 · 3,29,567 shares31 Jul 2026: ₹214.09 · 6,90,173 shares3 Aug 2026: ₹219.31 · 7,85,441 shares4 Aug 2026: ₹216.14 · 13,75,609 shares5 Aug 2026: ₹227.35 · 29,32,543 shares6 Aug 2026: ₹231.38 · 22,02,147 shares7 Aug 2026: ₹234.24 · 15,36,756 shares10 Aug 2026: ₹232.84 · 7,29,985 shares11 Aug 2026: ₹226.67 · 4,51,457 shares12 Aug 2026: ₹223.55 · 4,47,470 shares13 Aug 2026: ₹224.46 · 3,04,473 shares14 Aug 2026: ₹221.06 · 1,92,372 shares17 Aug 2026: ₹221.72 · 3,17,626 shares18 Aug 2026: ₹218.49 · 2,42,345 shares19 Aug 2026: ₹216.94 · 3,97,733 shares20 Aug 2026: ₹218.44 · 3,00,266 shares21 Aug 2026: ₹218.08 · 2,78,413 shares24 Aug 2026: ₹220.14 · 3,60,826 shares25 Aug 2026: ₹217.69 · 3,12,485 shares26 Aug 2026: ₹218.01 · 2,08,076 shares27 Aug 2026: ₹217.19 · 1,57,885 shares28 Aug 2026: ₹217.00 · 2,26,819 shares31 Aug 2026: ₹218.44 · 3,67,130 shares1 Sep 2026: ₹216.38 · 3,50,274 shares2 Sep 2026: ₹212.60 · 2,92,047 shares3 Sep 2026: ₹213.78 · 2,78,105 shares4 Sep 2026: ₹215.80 · 2,78,299 shares7 Sep 2026: ₹215.80 · 2,44,159 shares8 Sep 2026: ₹212.97 · 1,71,667 shares9 Sep 2026: ₹211.13 · 3,29,531 shares10 Sep 2026: ₹210.80 · 4,55,292 shares11 Sep 2026: ₹209.15 · 3,09,078 shares15 Sep 2026: ₹206.53 · 2,62,779 shares16 Sep 2026: ₹204.92 · 2,82,038 shares17 Sep 2026: ₹207.93 · 2,81,095 shares18 Sep 2026: ₹207.23 · 5,23,244 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.