ANVESHAN
Theme
Create account
Stocks · CENTUM · Aerospace & Defense

CENTUM ELECTRONICS LTD

Last close
₹4,333.30
18 Sep 2026 · +60.7% over the year
Held by
6funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 7.9% · +0.39% over 3 months
Days to exit
109
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UNIFI FLEXI CAP FUND
Flexi Cap · held 2 mo
1.31% Jul 2026 ₹3,543.10 +22% +1.31% entered
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 1.5 yrs
2.07% Mar 2025 ₹1,594.75 +172% -0.01% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.44% Apr 2024 ₹2,028.10 +114% -0.02% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.23% Apr 2024 ₹2,028.10 +114% -0.22% trimmed
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.5 yrs
0.73% Mar 2025 ₹1,594.75 +172% -0.26% trimmed
HDFC Defence Fund
Sectoral/ Thematic · held 1.5 yrs
2.12% Mar 2025 ₹1,594.75 +172% -0.41% held
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 1.3% each (7.9% summed across holders). At a fifth of average daily volume (63,025 shares), the aggregate fund position would take about 109 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Manufacturing Fund
Sectoral/ Thematic
-0.26% 0.73% Mar 2025 +172%
HDFC Infrastructure Fund
Sectoral/ Thematic
-0.22% 1.23% Apr 2024 +114%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
-0.01% 2.07% Mar 2025 +172%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,696.20 · 11,424 shares18 Sep 2025: ₹2,647.20 · 26,575 shares19 Sep 2025: ₹2,832.00 · 74,269 shares22 Sep 2025: ₹2,810.20 · 25,502 shares23 Sep 2025: ₹2,794.70 · 14,882 shares24 Sep 2025: ₹2,878.60 · 44,173 shares25 Sep 2025: ₹2,747.20 · 24,086 shares26 Sep 2025: ₹2,617.90 · 55,618 shares29 Sep 2025: ₹2,662.30 · 28,406 shares30 Sep 2025: ₹2,668.90 · 13,240 shares1 Oct 2025: ₹2,693.70 · 22,634 shares3 Oct 2025: ₹2,459.20 · 1,56,282 shares6 Oct 2025: ₹2,596.70 · 84,682 shares7 Oct 2025: ₹2,623.50 · 63,779 shares8 Oct 2025: ₹2,606.50 · 53,922 shares9 Oct 2025: ₹2,613.60 · 53,998 shares10 Oct 2025: ₹2,693.40 · 38,620 shares13 Oct 2025: ₹2,586.90 · 39,393 shares14 Oct 2025: ₹2,518.20 · 27,540 shares15 Oct 2025: ₹2,531.80 · 18,387 shares16 Oct 2025: ₹2,510.90 · 9,424 shares17 Oct 2025: ₹2,543.90 · 11,709 shares20 Oct 2025: ₹2,526.30 · 9,301 shares21 Oct 2025: ₹2,556.10 · 4,525 shares23 Oct 2025: ₹2,505.60 · 13,848 shares24 Oct 2025: ₹2,527.40 · 8,186 shares27 Oct 2025: ₹2,494.40 · 6,843 shares28 Oct 2025: ₹2,485.20 · 19,815 shares29 Oct 2025: ₹2,548.50 · 45,187 shares30 Oct 2025: ₹2,570.20 · 92,948 shares31 Oct 2025: ₹2,512.80 · 29,758 shares3 Nov 2025: ₹2,464.80 · 18,512 shares4 Nov 2025: ₹2,458.80 · 10,720 shares6 Nov 2025: ₹2,387.80 · 12,374 shares7 Nov 2025: ₹2,420.60 · 15,513 shares10 Nov 2025: ₹2,416.70 · 16,028 shares11 Nov 2025: ₹2,374.10 · 8,743 shares12 Nov 2025: ₹2,402.80 · 21,639 shares13 Nov 2025: ₹2,399.00 · 8,223 shares14 Nov 2025: ₹2,446.20 · 17,056 shares17 Nov 2025: ₹2,553.70 · 69,906 shares18 Nov 2025: ₹2,513.20 · 41,559 shares19 Nov 2025: ₹2,547.80 · 18,288 shares20 Nov 2025: ₹2,515.40 · 14,491 shares21 Nov 2025: ₹2,473.70 · 10,840 shares24 Nov 2025: ₹2,380.10 · 11,536 shares25 Nov 2025: ₹2,399.70 · 5,225 shares26 Nov 2025: ₹2,413.20 · 11,993 shares27 Nov 2025: ₹2,390.80 · 5,595 shares28 Nov 2025: ₹2,364.20 · 8,341 shares1 Dec 2025: ₹2,345.10 · 14,170 shares2 Dec 2025: ₹2,290.70 · 16,241 shares3 Dec 2025: ₹2,317.40 · 29,764 shares4 Dec 2025: ₹2,267.40 · 14,586 shares5 Dec 2025: ₹2,210.90 · 11,513 shares8 Dec 2025: ₹2,167.80 · 14,312 shares9 Dec 2025: ₹2,242.00 · 56,367 shares10 Dec 2025: ₹2,276.10 · 28,076 shares11 Dec 2025: ₹2,389.20 · 40,654 shares12 Dec 2025: ₹2,302.80 · 24,199 shares15 Dec 2025: ₹2,287.80 · 14,713 shares16 Dec 2025: ₹2,268.60 · 13,455 shares17 Dec 2025: ₹2,213.10 · 11,620 shares18 Dec 2025: ₹2,169.00 · 13,530 shares19 Dec 2025: ₹2,177.60 · 13,834 shares22 Dec 2025: ₹2,316.10 · 1,38,297 shares23 Dec 2025: ₹2,402.70 · 48,753 shares24 Dec 2025: ₹2,398.20 · 28,431 shares26 Dec 2025: ₹2,456.40 · 19,595 shares29 Dec 2025: ₹2,346.10 · 16,837 shares30 Dec 2025: ₹2,330.10 · 14,472 shares31 Dec 2025: ₹2,336.70 · 11,017 shares1 Jan 2026: ₹2,289.50 · 26,279 shares2 Jan 2026: ₹2,266.80 · 29,904 shares5 Jan 2026: ₹2,236.50 · 29,312 shares6 Jan 2026: ₹2,191.00 · 28,657 shares7 Jan 2026: ₹2,253.20 · 16,895 shares8 Jan 2026: ₹2,211.40 · 11,184 shares9 Jan 2026: ₹2,092.60 · 28,445 shares12 Jan 2026: ₹2,331.80 · 6,40,596 shares13 Jan 2026: ₹2,330.60 · 92,897 shares14 Jan 2026: ₹2,328.70 · 82,221 shares16 Jan 2026: ₹2,305.70 · 43,591 shares19 Jan 2026: ₹2,252.50 · 19,938 shares20 Jan 2026: ₹2,224.70 · 29,015 shares21 Jan 2026: ₹2,184.30 · 61,710 shares22 Jan 2026: ₹2,250.70 · 20,814 shares23 Jan 2026: ₹2,202.90 · 24,804 shares27 Jan 2026: ₹2,236.10 · 47,078 shares28 Jan 2026: ₹2,256.50 · 93,631 shares29 Jan 2026: ₹2,254.80 · 17,965 shares30 Jan 2026: ₹2,324.40 · 33,097 shares1 Feb 2026: ₹2,294.40 · 21,198 shares2 Feb 2026: ₹2,331.80 · 22,440 shares3 Feb 2026: ₹2,354.90 · 55,571 shares4 Feb 2026: ₹2,363.90 · 14,153 shares5 Feb 2026: ₹2,324.50 · 6,528 shares6 Feb 2026: ₹2,316.80 · 10,758 shares9 Feb 2026: ₹2,385.50 · 16,040 shares10 Feb 2026: ₹2,478.50 · 39,093 shares11 Feb 2026: ₹2,479.80 · 15,769 shares12 Feb 2026: ₹2,488.60 · 14,894 shares13 Feb 2026: ₹2,307.10 · 54,460 shares16 Feb 2026: ₹2,395.00 · 96,053 shares17 Feb 2026: ₹2,362.50 · 14,462 shares18 Feb 2026: ₹2,351.10 · 11,274 shares19 Feb 2026: ₹2,294.80 · 10,052 shares20 Feb 2026: ₹2,542.80 · 17,36,851 shares23 Feb 2026: ₹2,673.20 · 3,96,748 shares24 Feb 2026: ₹2,780.20 · 2,11,071 shares25 Feb 2026: ₹2,684.40 · 1,19,188 shares26 Feb 2026: ₹2,679.20 · 43,026 shares27 Feb 2026: ₹2,660.30 · 77,715 shares2 Mar 2026: ₹2,710.80 · 99,364 shares4 Mar 2026: ₹2,619.10 · 49,451 shares5 Mar 2026: ₹2,724.80 · 30,680 shares6 Mar 2026: ₹2,855.60 · 1,53,141 shares9 Mar 2026: ₹2,776.40 · 38,051 shares10 Mar 2026: ₹2,839.10 · 43,695 shares11 Mar 2026: ₹2,856.90 · 41,290 shares12 Mar 2026: ₹2,774.50 · 34,067 shares13 Mar 2026: ₹2,673.50 · 27,318 shares16 Mar 2026: ₹2,704.40 · 21,102 shares17 Mar 2026: ₹2,743.60 · 30,375 shares18 Mar 2026: ₹2,835.90 · 81,137 shares19 Mar 2026: ₹2,725.80 · 39,449 shares20 Mar 2026: ₹2,987.80 · 3,62,983 shares23 Mar 2026: ₹2,744.40 · 1,23,752 shares24 Mar 2026: ₹2,831.60 · 91,609 shares25 Mar 2026: ₹2,830.00 · 41,313 shares27 Mar 2026: ₹2,804.30 · 82,416 shares30 Mar 2026: ₹2,764.20 · 63,785 shares1 Apr 2026: ₹2,865.70 · 42,778 shares2 Apr 2026: ₹2,836.50 · 35,384 shares6 Apr 2026: ₹2,787.10 · 42,673 shares7 Apr 2026: ₹2,711.60 · 40,756 shares8 Apr 2026: ₹2,671.40 · 71,292 shares9 Apr 2026: ₹2,744.80 · 60,481 shares10 Apr 2026: ₹2,815.40 · 43,856 shares13 Apr 2026: ₹2,797.10 · 53,178 shares15 Apr 2026: ₹2,862.30 · 60,958 shares16 Apr 2026: ₹3,045.40 · 1,60,247 shares17 Apr 2026: ₹3,084.80 · 2,66,272 shares20 Apr 2026: ₹2,881.80 · 1,69,327 shares21 Apr 2026: ₹2,816.70 · 94,681 shares22 Apr 2026: ₹2,874.20 · 83,343 shares23 Apr 2026: ₹2,888.70 · 35,100 shares24 Apr 2026: ₹2,803.90 · 29,187 shares27 Apr 2026: ₹2,868.40 · 24,237 shares28 Apr 2026: ₹2,899.10 · 41,016 shares29 Apr 2026: ₹2,887.50 · 23,365 shares30 Apr 2026: ₹2,847.90 · 28,547 shares4 May 2026: ₹2,812.50 · 24,124 shares5 May 2026: ₹2,797.80 · 35,856 shares6 May 2026: ₹2,810.50 · 36,157 shares7 May 2026: ₹2,946.20 · 67,068 shares8 May 2026: ₹3,104.70 · 2,03,314 shares11 May 2026: ₹3,055.90 · 71,818 shares12 May 2026: ₹2,936.00 · 45,636 shares13 May 2026: ₹3,021.50 · 49,441 shares14 May 2026: ₹2,979.80 · 25,086 shares15 May 2026: ₹3,010.80 · 2,14,001 shares18 May 2026: ₹2,910.40 · 1,62,162 shares19 May 2026: ₹2,909.20 · 28,444 shares20 May 2026: ₹2,998.20 · 42,981 shares21 May 2026: ₹3,233.20 · 3,46,502 shares22 May 2026: ₹3,187.60 · 96,011 shares25 May 2026: ₹3,171.90 · 53,052 shares26 May 2026: ₹3,170.60 · 44,416 shares27 May 2026: ₹3,241.50 · 92,729 shares29 May 2026: ₹3,484.00 · 1,83,236 shares1 Jun 2026: ₹3,511.30 · 1,55,084 shares2 Jun 2026: ₹3,600.00 · 57,164 shares3 Jun 2026: ₹3,589.90 · 57,472 shares4 Jun 2026: ₹3,482.60 · 79,833 shares5 Jun 2026: ₹3,459.90 · 42,803 shares8 Jun 2026: ₹3,303.00 · 53,242 shares9 Jun 2026: ₹3,355.20 · 63,167 shares10 Jun 2026: ₹3,304.00 · 51,772 shares11 Jun 2026: ₹3,389.80 · 87,006 shares12 Jun 2026: ₹3,582.80 · 1,04,575 shares15 Jun 2026: ₹3,626.60 · 97,703 shares16 Jun 2026: ₹3,627.80 · 28,721 shares17 Jun 2026: ₹3,614.70 · 41,391 shares18 Jun 2026: ₹3,489.60 · 91,253 shares19 Jun 2026: ₹3,539.00 · 25,627 shares22 Jun 2026: ₹3,703.40 · 71,348 shares23 Jun 2026: ₹3,667.00 · 35,578 shares24 Jun 2026: ₹3,630.90 · 19,147 shares25 Jun 2026: ₹3,562.30 · 50,474 shares29 Jun 2026: ₹3,680.20 · 36,310 shares30 Jun 2026: ₹3,784.00 · 94,520 shares1 Jul 2026: ₹3,716.80 · 30,701 shares2 Jul 2026: ₹3,694.00 · 24,272 shares3 Jul 2026: ₹3,627.00 · 26,755 shares6 Jul 2026: ₹3,638.40 · 24,941 shares7 Jul 2026: ₹3,556.00 · 50,168 shares8 Jul 2026: ₹3,513.30 · 32,549 shares9 Jul 2026: ₹3,557.90 · 38,028 shares10 Jul 2026: ₹3,647.60 · 49,991 shares13 Jul 2026: ₹3,741.10 · 55,128 shares14 Jul 2026: ₹3,622.60 · 33,397 shares15 Jul 2026: ₹3,652.50 · 31,867 shares16 Jul 2026: ₹3,724.00 · 21,610 shares17 Jul 2026: ₹3,711.40 · 35,768 shares20 Jul 2026: ₹3,714.60 · 18,074 shares21 Jul 2026: ₹3,712.50 · 18,629 shares22 Jul 2026: ₹3,610.30 · 44,569 shares23 Jul 2026: ₹3,570.70 · 19,050 shares24 Jul 2026: ₹3,593.80 · 15,364 shares27 Jul 2026: ₹3,503.10 · 33,847 shares28 Jul 2026: ₹3,455.90 · 26,604 shares29 Jul 2026: ₹3,578.50 · 40,710 shares30 Jul 2026: ₹3,446.80 · 29,914 shares31 Jul 2026: ₹3,543.10 · 27,794 shares3 Aug 2026: ₹3,676.50 · 52,835 shares4 Aug 2026: ₹3,698.60 · 21,707 shares5 Aug 2026: ₹3,789.50 · 41,727 shares6 Aug 2026: ₹3,790.30 · 20,538 shares7 Aug 2026: ₹3,851.80 · 24,929 shares10 Aug 2026: ₹3,861.20 · 57,342 shares11 Aug 2026: ₹3,821.20 · 23,797 shares12 Aug 2026: ₹3,794.70 · 41,184 shares13 Aug 2026: ₹3,791.00 · 27,538 shares14 Aug 2026: ₹3,538.50 · 1,75,313 shares17 Aug 2026: ₹3,362.60 · 1,87,350 shares18 Aug 2026: ₹3,430.20 · 1,21,628 shares19 Aug 2026: ₹3,368.90 · 85,384 shares20 Aug 2026: ₹3,446.00 · 50,765 shares21 Aug 2026: ₹3,439.00 · 71,248 shares24 Aug 2026: ₹3,359.50 · 41,488 shares25 Aug 2026: ₹3,274.80 · 36,018 shares26 Aug 2026: ₹3,334.50 · 33,857 shares27 Aug 2026: ₹3,401.90 · 42,422 shares28 Aug 2026: ₹3,442.80 · 25,905 shares31 Aug 2026: ₹3,445.50 · 55,304 shares1 Sep 2026: ₹3,420.10 · 18,815 shares2 Sep 2026: ₹3,555.30 · 1,17,868 shares3 Sep 2026: ₹3,776.10 · 1,46,069 shares4 Sep 2026: ₹3,767.30 · 29,156 shares7 Sep 2026: ₹4,376.90 · 8,27,315 shares8 Sep 2026: ₹4,287.40 · 92,553 shares9 Sep 2026: ₹4,250.50 · 1,14,623 shares10 Sep 2026: ₹4,210.40 · 21,690 shares11 Sep 2026: ₹4,192.00 · 27,427 shares15 Sep 2026: ₹4,010.60 · 42,588 shares16 Sep 2026: ₹4,276.10 · 90,062 shares17 Sep 2026: ₹4,343.40 · 62,333 shares18 Sep 2026: ₹4,333.30 · 41,693 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,696.20 · 11,424 shares18 Sep 2025: ₹2,647.20 · 26,575 shares19 Sep 2025: ₹2,832.00 · 74,269 shares22 Sep 2025: ₹2,810.20 · 25,502 shares23 Sep 2025: ₹2,794.70 · 14,882 shares24 Sep 2025: ₹2,878.60 · 44,173 shares25 Sep 2025: ₹2,747.20 · 24,086 shares26 Sep 2025: ₹2,617.90 · 55,618 shares29 Sep 2025: ₹2,662.30 · 28,406 shares30 Sep 2025: ₹2,668.90 · 13,240 shares1 Oct 2025: ₹2,693.70 · 22,634 shares3 Oct 2025: ₹2,459.20 · 1,56,282 shares6 Oct 2025: ₹2,596.70 · 84,682 shares7 Oct 2025: ₹2,623.50 · 63,779 shares8 Oct 2025: ₹2,606.50 · 53,922 shares9 Oct 2025: ₹2,613.60 · 53,998 shares10 Oct 2025: ₹2,693.40 · 38,620 shares13 Oct 2025: ₹2,586.90 · 39,393 shares14 Oct 2025: ₹2,518.20 · 27,540 shares15 Oct 2025: ₹2,531.80 · 18,387 shares16 Oct 2025: ₹2,510.90 · 9,424 shares17 Oct 2025: ₹2,543.90 · 11,709 shares20 Oct 2025: ₹2,526.30 · 9,301 shares21 Oct 2025: ₹2,556.10 · 4,525 shares23 Oct 2025: ₹2,505.60 · 13,848 shares24 Oct 2025: ₹2,527.40 · 8,186 shares27 Oct 2025: ₹2,494.40 · 6,843 shares28 Oct 2025: ₹2,485.20 · 19,815 shares29 Oct 2025: ₹2,548.50 · 45,187 shares30 Oct 2025: ₹2,570.20 · 92,948 shares31 Oct 2025: ₹2,512.80 · 29,758 shares3 Nov 2025: ₹2,464.80 · 18,512 shares4 Nov 2025: ₹2,458.80 · 10,720 shares6 Nov 2025: ₹2,387.80 · 12,374 shares7 Nov 2025: ₹2,420.60 · 15,513 shares10 Nov 2025: ₹2,416.70 · 16,028 shares11 Nov 2025: ₹2,374.10 · 8,743 shares12 Nov 2025: ₹2,402.80 · 21,639 shares13 Nov 2025: ₹2,399.00 · 8,223 shares14 Nov 2025: ₹2,446.20 · 17,056 shares17 Nov 2025: ₹2,553.70 · 69,906 shares18 Nov 2025: ₹2,513.20 · 41,559 shares19 Nov 2025: ₹2,547.80 · 18,288 shares20 Nov 2025: ₹2,515.40 · 14,491 shares21 Nov 2025: ₹2,473.70 · 10,840 shares24 Nov 2025: ₹2,380.10 · 11,536 shares25 Nov 2025: ₹2,399.70 · 5,225 shares26 Nov 2025: ₹2,413.20 · 11,993 shares27 Nov 2025: ₹2,390.80 · 5,595 shares28 Nov 2025: ₹2,364.20 · 8,341 shares1 Dec 2025: ₹2,345.10 · 14,170 shares2 Dec 2025: ₹2,290.70 · 16,241 shares3 Dec 2025: ₹2,317.40 · 29,764 shares4 Dec 2025: ₹2,267.40 · 14,586 shares5 Dec 2025: ₹2,210.90 · 11,513 shares8 Dec 2025: ₹2,167.80 · 14,312 shares9 Dec 2025: ₹2,242.00 · 56,367 shares10 Dec 2025: ₹2,276.10 · 28,076 shares11 Dec 2025: ₹2,389.20 · 40,654 shares12 Dec 2025: ₹2,302.80 · 24,199 shares15 Dec 2025: ₹2,287.80 · 14,713 shares16 Dec 2025: ₹2,268.60 · 13,455 shares17 Dec 2025: ₹2,213.10 · 11,620 shares18 Dec 2025: ₹2,169.00 · 13,530 shares19 Dec 2025: ₹2,177.60 · 13,834 shares22 Dec 2025: ₹2,316.10 · 1,38,297 shares23 Dec 2025: ₹2,402.70 · 48,753 shares24 Dec 2025: ₹2,398.20 · 28,431 shares26 Dec 2025: ₹2,456.40 · 19,595 shares29 Dec 2025: ₹2,346.10 · 16,837 shares30 Dec 2025: ₹2,330.10 · 14,472 shares31 Dec 2025: ₹2,336.70 · 11,017 shares1 Jan 2026: ₹2,289.50 · 26,279 shares2 Jan 2026: ₹2,266.80 · 29,904 shares5 Jan 2026: ₹2,236.50 · 29,312 shares6 Jan 2026: ₹2,191.00 · 28,657 shares7 Jan 2026: ₹2,253.20 · 16,895 shares8 Jan 2026: ₹2,211.40 · 11,184 shares9 Jan 2026: ₹2,092.60 · 28,445 shares12 Jan 2026: ₹2,331.80 · 6,40,596 shares13 Jan 2026: ₹2,330.60 · 92,897 shares14 Jan 2026: ₹2,328.70 · 82,221 shares16 Jan 2026: ₹2,305.70 · 43,591 shares19 Jan 2026: ₹2,252.50 · 19,938 shares20 Jan 2026: ₹2,224.70 · 29,015 shares21 Jan 2026: ₹2,184.30 · 61,710 shares22 Jan 2026: ₹2,250.70 · 20,814 shares23 Jan 2026: ₹2,202.90 · 24,804 shares27 Jan 2026: ₹2,236.10 · 47,078 shares28 Jan 2026: ₹2,256.50 · 93,631 shares29 Jan 2026: ₹2,254.80 · 17,965 shares30 Jan 2026: ₹2,324.40 · 33,097 shares1 Feb 2026: ₹2,294.40 · 21,198 shares2 Feb 2026: ₹2,331.80 · 22,440 shares3 Feb 2026: ₹2,354.90 · 55,571 shares4 Feb 2026: ₹2,363.90 · 14,153 shares5 Feb 2026: ₹2,324.50 · 6,528 shares6 Feb 2026: ₹2,316.80 · 10,758 shares9 Feb 2026: ₹2,385.50 · 16,040 shares10 Feb 2026: ₹2,478.50 · 39,093 shares11 Feb 2026: ₹2,479.80 · 15,769 shares12 Feb 2026: ₹2,488.60 · 14,894 shares13 Feb 2026: ₹2,307.10 · 54,460 shares16 Feb 2026: ₹2,395.00 · 96,053 shares17 Feb 2026: ₹2,362.50 · 14,462 shares18 Feb 2026: ₹2,351.10 · 11,274 shares19 Feb 2026: ₹2,294.80 · 10,052 shares20 Feb 2026: ₹2,542.80 · 17,36,851 shares23 Feb 2026: ₹2,673.20 · 3,96,748 shares24 Feb 2026: ₹2,780.20 · 2,11,071 shares25 Feb 2026: ₹2,684.40 · 1,19,188 shares26 Feb 2026: ₹2,679.20 · 43,026 shares27 Feb 2026: ₹2,660.30 · 77,715 shares2 Mar 2026: ₹2,710.80 · 99,364 shares4 Mar 2026: ₹2,619.10 · 49,451 shares5 Mar 2026: ₹2,724.80 · 30,680 shares6 Mar 2026: ₹2,855.60 · 1,53,141 shares9 Mar 2026: ₹2,776.40 · 38,051 shares10 Mar 2026: ₹2,839.10 · 43,695 shares11 Mar 2026: ₹2,856.90 · 41,290 shares12 Mar 2026: ₹2,774.50 · 34,067 shares13 Mar 2026: ₹2,673.50 · 27,318 shares16 Mar 2026: ₹2,704.40 · 21,102 shares17 Mar 2026: ₹2,743.60 · 30,375 shares18 Mar 2026: ₹2,835.90 · 81,137 shares19 Mar 2026: ₹2,725.80 · 39,449 shares20 Mar 2026: ₹2,987.80 · 3,62,983 shares23 Mar 2026: ₹2,744.40 · 1,23,752 shares24 Mar 2026: ₹2,831.60 · 91,609 shares25 Mar 2026: ₹2,830.00 · 41,313 shares27 Mar 2026: ₹2,804.30 · 82,416 shares30 Mar 2026: ₹2,764.20 · 63,785 shares1 Apr 2026: ₹2,865.70 · 42,778 shares2 Apr 2026: ₹2,836.50 · 35,384 shares6 Apr 2026: ₹2,787.10 · 42,673 shares7 Apr 2026: ₹2,711.60 · 40,756 shares8 Apr 2026: ₹2,671.40 · 71,292 shares9 Apr 2026: ₹2,744.80 · 60,481 shares10 Apr 2026: ₹2,815.40 · 43,856 shares13 Apr 2026: ₹2,797.10 · 53,178 shares15 Apr 2026: ₹2,862.30 · 60,958 shares16 Apr 2026: ₹3,045.40 · 1,60,247 shares17 Apr 2026: ₹3,084.80 · 2,66,272 shares20 Apr 2026: ₹2,881.80 · 1,69,327 shares21 Apr 2026: ₹2,816.70 · 94,681 shares22 Apr 2026: ₹2,874.20 · 83,343 shares23 Apr 2026: ₹2,888.70 · 35,100 shares24 Apr 2026: ₹2,803.90 · 29,187 shares27 Apr 2026: ₹2,868.40 · 24,237 shares28 Apr 2026: ₹2,899.10 · 41,016 shares29 Apr 2026: ₹2,887.50 · 23,365 shares30 Apr 2026: ₹2,847.90 · 28,547 shares4 May 2026: ₹2,812.50 · 24,124 shares5 May 2026: ₹2,797.80 · 35,856 shares6 May 2026: ₹2,810.50 · 36,157 shares7 May 2026: ₹2,946.20 · 67,068 shares8 May 2026: ₹3,104.70 · 2,03,314 shares11 May 2026: ₹3,055.90 · 71,818 shares12 May 2026: ₹2,936.00 · 45,636 shares13 May 2026: ₹3,021.50 · 49,441 shares14 May 2026: ₹2,979.80 · 25,086 shares15 May 2026: ₹3,010.80 · 2,14,001 shares18 May 2026: ₹2,910.40 · 1,62,162 shares19 May 2026: ₹2,909.20 · 28,444 shares20 May 2026: ₹2,998.20 · 42,981 shares21 May 2026: ₹3,233.20 · 3,46,502 shares22 May 2026: ₹3,187.60 · 96,011 shares25 May 2026: ₹3,171.90 · 53,052 shares26 May 2026: ₹3,170.60 · 44,416 shares27 May 2026: ₹3,241.50 · 92,729 shares29 May 2026: ₹3,484.00 · 1,83,236 shares1 Jun 2026: ₹3,511.30 · 1,55,084 shares2 Jun 2026: ₹3,600.00 · 57,164 shares3 Jun 2026: ₹3,589.90 · 57,472 shares4 Jun 2026: ₹3,482.60 · 79,833 shares5 Jun 2026: ₹3,459.90 · 42,803 shares8 Jun 2026: ₹3,303.00 · 53,242 shares9 Jun 2026: ₹3,355.20 · 63,167 shares10 Jun 2026: ₹3,304.00 · 51,772 shares11 Jun 2026: ₹3,389.80 · 87,006 shares12 Jun 2026: ₹3,582.80 · 1,04,575 shares15 Jun 2026: ₹3,626.60 · 97,703 shares16 Jun 2026: ₹3,627.80 · 28,721 shares17 Jun 2026: ₹3,614.70 · 41,391 shares18 Jun 2026: ₹3,489.60 · 91,253 shares19 Jun 2026: ₹3,539.00 · 25,627 shares22 Jun 2026: ₹3,703.40 · 71,348 shares23 Jun 2026: ₹3,667.00 · 35,578 shares24 Jun 2026: ₹3,630.90 · 19,147 shares25 Jun 2026: ₹3,562.30 · 50,474 shares29 Jun 2026: ₹3,680.20 · 36,310 shares30 Jun 2026: ₹3,784.00 · 94,520 shares1 Jul 2026: ₹3,716.80 · 30,701 shares2 Jul 2026: ₹3,694.00 · 24,272 shares3 Jul 2026: ₹3,627.00 · 26,755 shares6 Jul 2026: ₹3,638.40 · 24,941 shares7 Jul 2026: ₹3,556.00 · 50,168 shares8 Jul 2026: ₹3,513.30 · 32,549 shares9 Jul 2026: ₹3,557.90 · 38,028 shares10 Jul 2026: ₹3,647.60 · 49,991 shares13 Jul 2026: ₹3,741.10 · 55,128 shares14 Jul 2026: ₹3,622.60 · 33,397 shares15 Jul 2026: ₹3,652.50 · 31,867 shares16 Jul 2026: ₹3,724.00 · 21,610 shares17 Jul 2026: ₹3,711.40 · 35,768 shares20 Jul 2026: ₹3,714.60 · 18,074 shares21 Jul 2026: ₹3,712.50 · 18,629 shares22 Jul 2026: ₹3,610.30 · 44,569 shares23 Jul 2026: ₹3,570.70 · 19,050 shares24 Jul 2026: ₹3,593.80 · 15,364 shares27 Jul 2026: ₹3,503.10 · 33,847 shares28 Jul 2026: ₹3,455.90 · 26,604 shares29 Jul 2026: ₹3,578.50 · 40,710 shares30 Jul 2026: ₹3,446.80 · 29,914 shares31 Jul 2026: ₹3,543.10 · 27,794 shares3 Aug 2026: ₹3,676.50 · 52,835 shares4 Aug 2026: ₹3,698.60 · 21,707 shares5 Aug 2026: ₹3,789.50 · 41,727 shares6 Aug 2026: ₹3,790.30 · 20,538 shares7 Aug 2026: ₹3,851.80 · 24,929 shares10 Aug 2026: ₹3,861.20 · 57,342 shares11 Aug 2026: ₹3,821.20 · 23,797 shares12 Aug 2026: ₹3,794.70 · 41,184 shares13 Aug 2026: ₹3,791.00 · 27,538 shares14 Aug 2026: ₹3,538.50 · 1,75,313 shares17 Aug 2026: ₹3,362.60 · 1,87,350 shares18 Aug 2026: ₹3,430.20 · 1,21,628 shares19 Aug 2026: ₹3,368.90 · 85,384 shares20 Aug 2026: ₹3,446.00 · 50,765 shares21 Aug 2026: ₹3,439.00 · 71,248 shares24 Aug 2026: ₹3,359.50 · 41,488 shares25 Aug 2026: ₹3,274.80 · 36,018 shares26 Aug 2026: ₹3,334.50 · 33,857 shares27 Aug 2026: ₹3,401.90 · 42,422 shares28 Aug 2026: ₹3,442.80 · 25,905 shares31 Aug 2026: ₹3,445.50 · 55,304 shares1 Sep 2026: ₹3,420.10 · 18,815 shares2 Sep 2026: ₹3,555.30 · 1,17,868 shares3 Sep 2026: ₹3,776.10 · 1,46,069 shares4 Sep 2026: ₹3,767.30 · 29,156 shares7 Sep 2026: ₹4,376.90 · 8,27,315 shares8 Sep 2026: ₹4,287.40 · 92,553 shares9 Sep 2026: ₹4,250.50 · 1,14,623 shares10 Sep 2026: ₹4,210.40 · 21,690 shares11 Sep 2026: ₹4,192.00 · 27,427 shares15 Sep 2026: ₹4,010.60 · 42,588 shares16 Sep 2026: ₹4,276.10 · 90,062 shares17 Sep 2026: ₹4,343.40 · 62,333 shares18 Sep 2026: ₹4,333.30 · 41,693 shares
20003000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,696.20 · 11,424 shares18 Sep 2025: ₹2,647.20 · 26,575 shares19 Sep 2025: ₹2,832.00 · 74,269 shares22 Sep 2025: ₹2,810.20 · 25,502 shares23 Sep 2025: ₹2,794.70 · 14,882 shares24 Sep 2025: ₹2,878.60 · 44,173 shares25 Sep 2025: ₹2,747.20 · 24,086 shares26 Sep 2025: ₹2,617.90 · 55,618 shares29 Sep 2025: ₹2,662.30 · 28,406 shares30 Sep 2025: ₹2,668.90 · 13,240 shares1 Oct 2025: ₹2,693.70 · 22,634 shares3 Oct 2025: ₹2,459.20 · 1,56,282 shares6 Oct 2025: ₹2,596.70 · 84,682 shares7 Oct 2025: ₹2,623.50 · 63,779 shares8 Oct 2025: ₹2,606.50 · 53,922 shares9 Oct 2025: ₹2,613.60 · 53,998 shares10 Oct 2025: ₹2,693.40 · 38,620 shares13 Oct 2025: ₹2,586.90 · 39,393 shares14 Oct 2025: ₹2,518.20 · 27,540 shares15 Oct 2025: ₹2,531.80 · 18,387 shares16 Oct 2025: ₹2,510.90 · 9,424 shares17 Oct 2025: ₹2,543.90 · 11,709 shares20 Oct 2025: ₹2,526.30 · 9,301 shares21 Oct 2025: ₹2,556.10 · 4,525 shares23 Oct 2025: ₹2,505.60 · 13,848 shares24 Oct 2025: ₹2,527.40 · 8,186 shares27 Oct 2025: ₹2,494.40 · 6,843 shares28 Oct 2025: ₹2,485.20 · 19,815 shares29 Oct 2025: ₹2,548.50 · 45,187 shares30 Oct 2025: ₹2,570.20 · 92,948 shares31 Oct 2025: ₹2,512.80 · 29,758 shares3 Nov 2025: ₹2,464.80 · 18,512 shares4 Nov 2025: ₹2,458.80 · 10,720 shares6 Nov 2025: ₹2,387.80 · 12,374 shares7 Nov 2025: ₹2,420.60 · 15,513 shares10 Nov 2025: ₹2,416.70 · 16,028 shares11 Nov 2025: ₹2,374.10 · 8,743 shares12 Nov 2025: ₹2,402.80 · 21,639 shares13 Nov 2025: ₹2,399.00 · 8,223 shares14 Nov 2025: ₹2,446.20 · 17,056 shares17 Nov 2025: ₹2,553.70 · 69,906 shares18 Nov 2025: ₹2,513.20 · 41,559 shares19 Nov 2025: ₹2,547.80 · 18,288 shares20 Nov 2025: ₹2,515.40 · 14,491 shares21 Nov 2025: ₹2,473.70 · 10,840 shares24 Nov 2025: ₹2,380.10 · 11,536 shares25 Nov 2025: ₹2,399.70 · 5,225 shares26 Nov 2025: ₹2,413.20 · 11,993 shares27 Nov 2025: ₹2,390.80 · 5,595 shares28 Nov 2025: ₹2,364.20 · 8,341 shares1 Dec 2025: ₹2,345.10 · 14,170 shares2 Dec 2025: ₹2,290.70 · 16,241 shares3 Dec 2025: ₹2,317.40 · 29,764 shares4 Dec 2025: ₹2,267.40 · 14,586 shares5 Dec 2025: ₹2,210.90 · 11,513 shares8 Dec 2025: ₹2,167.80 · 14,312 shares9 Dec 2025: ₹2,242.00 · 56,367 shares10 Dec 2025: ₹2,276.10 · 28,076 shares11 Dec 2025: ₹2,389.20 · 40,654 shares12 Dec 2025: ₹2,302.80 · 24,199 shares15 Dec 2025: ₹2,287.80 · 14,713 shares16 Dec 2025: ₹2,268.60 · 13,455 shares17 Dec 2025: ₹2,213.10 · 11,620 shares18 Dec 2025: ₹2,169.00 · 13,530 shares19 Dec 2025: ₹2,177.60 · 13,834 shares22 Dec 2025: ₹2,316.10 · 1,38,297 shares23 Dec 2025: ₹2,402.70 · 48,753 shares24 Dec 2025: ₹2,398.20 · 28,431 shares26 Dec 2025: ₹2,456.40 · 19,595 shares29 Dec 2025: ₹2,346.10 · 16,837 shares30 Dec 2025: ₹2,330.10 · 14,472 shares31 Dec 2025: ₹2,336.70 · 11,017 shares1 Jan 2026: ₹2,289.50 · 26,279 shares2 Jan 2026: ₹2,266.80 · 29,904 shares5 Jan 2026: ₹2,236.50 · 29,312 shares6 Jan 2026: ₹2,191.00 · 28,657 shares7 Jan 2026: ₹2,253.20 · 16,895 shares8 Jan 2026: ₹2,211.40 · 11,184 shares9 Jan 2026: ₹2,092.60 · 28,445 shares12 Jan 2026: ₹2,331.80 · 6,40,596 shares13 Jan 2026: ₹2,330.60 · 92,897 shares14 Jan 2026: ₹2,328.70 · 82,221 shares16 Jan 2026: ₹2,305.70 · 43,591 shares19 Jan 2026: ₹2,252.50 · 19,938 shares20 Jan 2026: ₹2,224.70 · 29,015 shares21 Jan 2026: ₹2,184.30 · 61,710 shares22 Jan 2026: ₹2,250.70 · 20,814 shares23 Jan 2026: ₹2,202.90 · 24,804 shares27 Jan 2026: ₹2,236.10 · 47,078 shares28 Jan 2026: ₹2,256.50 · 93,631 shares29 Jan 2026: ₹2,254.80 · 17,965 shares30 Jan 2026: ₹2,324.40 · 33,097 shares1 Feb 2026: ₹2,294.40 · 21,198 shares2 Feb 2026: ₹2,331.80 · 22,440 shares3 Feb 2026: ₹2,354.90 · 55,571 shares4 Feb 2026: ₹2,363.90 · 14,153 shares5 Feb 2026: ₹2,324.50 · 6,528 shares6 Feb 2026: ₹2,316.80 · 10,758 shares9 Feb 2026: ₹2,385.50 · 16,040 shares10 Feb 2026: ₹2,478.50 · 39,093 shares11 Feb 2026: ₹2,479.80 · 15,769 shares12 Feb 2026: ₹2,488.60 · 14,894 shares13 Feb 2026: ₹2,307.10 · 54,460 shares16 Feb 2026: ₹2,395.00 · 96,053 shares17 Feb 2026: ₹2,362.50 · 14,462 shares18 Feb 2026: ₹2,351.10 · 11,274 shares19 Feb 2026: ₹2,294.80 · 10,052 shares20 Feb 2026: ₹2,542.80 · 17,36,851 shares23 Feb 2026: ₹2,673.20 · 3,96,748 shares24 Feb 2026: ₹2,780.20 · 2,11,071 shares25 Feb 2026: ₹2,684.40 · 1,19,188 shares26 Feb 2026: ₹2,679.20 · 43,026 shares27 Feb 2026: ₹2,660.30 · 77,715 shares2 Mar 2026: ₹2,710.80 · 99,364 shares4 Mar 2026: ₹2,619.10 · 49,451 shares5 Mar 2026: ₹2,724.80 · 30,680 shares6 Mar 2026: ₹2,855.60 · 1,53,141 shares9 Mar 2026: ₹2,776.40 · 38,051 shares10 Mar 2026: ₹2,839.10 · 43,695 shares11 Mar 2026: ₹2,856.90 · 41,290 shares12 Mar 2026: ₹2,774.50 · 34,067 shares13 Mar 2026: ₹2,673.50 · 27,318 shares16 Mar 2026: ₹2,704.40 · 21,102 shares17 Mar 2026: ₹2,743.60 · 30,375 shares18 Mar 2026: ₹2,835.90 · 81,137 shares19 Mar 2026: ₹2,725.80 · 39,449 shares20 Mar 2026: ₹2,987.80 · 3,62,983 shares23 Mar 2026: ₹2,744.40 · 1,23,752 shares24 Mar 2026: ₹2,831.60 · 91,609 shares25 Mar 2026: ₹2,830.00 · 41,313 shares27 Mar 2026: ₹2,804.30 · 82,416 shares30 Mar 2026: ₹2,764.20 · 63,785 shares1 Apr 2026: ₹2,865.70 · 42,778 shares2 Apr 2026: ₹2,836.50 · 35,384 shares6 Apr 2026: ₹2,787.10 · 42,673 shares7 Apr 2026: ₹2,711.60 · 40,756 shares8 Apr 2026: ₹2,671.40 · 71,292 shares9 Apr 2026: ₹2,744.80 · 60,481 shares10 Apr 2026: ₹2,815.40 · 43,856 shares13 Apr 2026: ₹2,797.10 · 53,178 shares15 Apr 2026: ₹2,862.30 · 60,958 shares16 Apr 2026: ₹3,045.40 · 1,60,247 shares17 Apr 2026: ₹3,084.80 · 2,66,272 shares20 Apr 2026: ₹2,881.80 · 1,69,327 shares21 Apr 2026: ₹2,816.70 · 94,681 shares22 Apr 2026: ₹2,874.20 · 83,343 shares23 Apr 2026: ₹2,888.70 · 35,100 shares24 Apr 2026: ₹2,803.90 · 29,187 shares27 Apr 2026: ₹2,868.40 · 24,237 shares28 Apr 2026: ₹2,899.10 · 41,016 shares29 Apr 2026: ₹2,887.50 · 23,365 shares30 Apr 2026: ₹2,847.90 · 28,547 shares4 May 2026: ₹2,812.50 · 24,124 shares5 May 2026: ₹2,797.80 · 35,856 shares6 May 2026: ₹2,810.50 · 36,157 shares7 May 2026: ₹2,946.20 · 67,068 shares8 May 2026: ₹3,104.70 · 2,03,314 shares11 May 2026: ₹3,055.90 · 71,818 shares12 May 2026: ₹2,936.00 · 45,636 shares13 May 2026: ₹3,021.50 · 49,441 shares14 May 2026: ₹2,979.80 · 25,086 shares15 May 2026: ₹3,010.80 · 2,14,001 shares18 May 2026: ₹2,910.40 · 1,62,162 shares19 May 2026: ₹2,909.20 · 28,444 shares20 May 2026: ₹2,998.20 · 42,981 shares21 May 2026: ₹3,233.20 · 3,46,502 shares22 May 2026: ₹3,187.60 · 96,011 shares25 May 2026: ₹3,171.90 · 53,052 shares26 May 2026: ₹3,170.60 · 44,416 shares27 May 2026: ₹3,241.50 · 92,729 shares29 May 2026: ₹3,484.00 · 1,83,236 shares1 Jun 2026: ₹3,511.30 · 1,55,084 shares2 Jun 2026: ₹3,600.00 · 57,164 shares3 Jun 2026: ₹3,589.90 · 57,472 shares4 Jun 2026: ₹3,482.60 · 79,833 shares5 Jun 2026: ₹3,459.90 · 42,803 shares8 Jun 2026: ₹3,303.00 · 53,242 shares9 Jun 2026: ₹3,355.20 · 63,167 shares10 Jun 2026: ₹3,304.00 · 51,772 shares11 Jun 2026: ₹3,389.80 · 87,006 shares12 Jun 2026: ₹3,582.80 · 1,04,575 shares15 Jun 2026: ₹3,626.60 · 97,703 shares16 Jun 2026: ₹3,627.80 · 28,721 shares17 Jun 2026: ₹3,614.70 · 41,391 shares18 Jun 2026: ₹3,489.60 · 91,253 shares19 Jun 2026: ₹3,539.00 · 25,627 shares22 Jun 2026: ₹3,703.40 · 71,348 shares23 Jun 2026: ₹3,667.00 · 35,578 shares24 Jun 2026: ₹3,630.90 · 19,147 shares25 Jun 2026: ₹3,562.30 · 50,474 shares29 Jun 2026: ₹3,680.20 · 36,310 shares30 Jun 2026: ₹3,784.00 · 94,520 shares1 Jul 2026: ₹3,716.80 · 30,701 shares2 Jul 2026: ₹3,694.00 · 24,272 shares3 Jul 2026: ₹3,627.00 · 26,755 shares6 Jul 2026: ₹3,638.40 · 24,941 shares7 Jul 2026: ₹3,556.00 · 50,168 shares8 Jul 2026: ₹3,513.30 · 32,549 shares9 Jul 2026: ₹3,557.90 · 38,028 shares10 Jul 2026: ₹3,647.60 · 49,991 shares13 Jul 2026: ₹3,741.10 · 55,128 shares14 Jul 2026: ₹3,622.60 · 33,397 shares15 Jul 2026: ₹3,652.50 · 31,867 shares16 Jul 2026: ₹3,724.00 · 21,610 shares17 Jul 2026: ₹3,711.40 · 35,768 shares20 Jul 2026: ₹3,714.60 · 18,074 shares21 Jul 2026: ₹3,712.50 · 18,629 shares22 Jul 2026: ₹3,610.30 · 44,569 shares23 Jul 2026: ₹3,570.70 · 19,050 shares24 Jul 2026: ₹3,593.80 · 15,364 shares27 Jul 2026: ₹3,503.10 · 33,847 shares28 Jul 2026: ₹3,455.90 · 26,604 shares29 Jul 2026: ₹3,578.50 · 40,710 shares30 Jul 2026: ₹3,446.80 · 29,914 shares31 Jul 2026: ₹3,543.10 · 27,794 shares3 Aug 2026: ₹3,676.50 · 52,835 shares4 Aug 2026: ₹3,698.60 · 21,707 shares5 Aug 2026: ₹3,789.50 · 41,727 shares6 Aug 2026: ₹3,790.30 · 20,538 shares7 Aug 2026: ₹3,851.80 · 24,929 shares10 Aug 2026: ₹3,861.20 · 57,342 shares11 Aug 2026: ₹3,821.20 · 23,797 shares12 Aug 2026: ₹3,794.70 · 41,184 shares13 Aug 2026: ₹3,791.00 · 27,538 shares14 Aug 2026: ₹3,538.50 · 1,75,313 shares17 Aug 2026: ₹3,362.60 · 1,87,350 shares18 Aug 2026: ₹3,430.20 · 1,21,628 shares19 Aug 2026: ₹3,368.90 · 85,384 shares20 Aug 2026: ₹3,446.00 · 50,765 shares21 Aug 2026: ₹3,439.00 · 71,248 shares24 Aug 2026: ₹3,359.50 · 41,488 shares25 Aug 2026: ₹3,274.80 · 36,018 shares26 Aug 2026: ₹3,334.50 · 33,857 shares27 Aug 2026: ₹3,401.90 · 42,422 shares28 Aug 2026: ₹3,442.80 · 25,905 shares31 Aug 2026: ₹3,445.50 · 55,304 shares1 Sep 2026: ₹3,420.10 · 18,815 shares2 Sep 2026: ₹3,555.30 · 1,17,868 shares3 Sep 2026: ₹3,776.10 · 1,46,069 shares4 Sep 2026: ₹3,767.30 · 29,156 shares7 Sep 2026: ₹4,376.90 · 8,27,315 shares8 Sep 2026: ₹4,287.40 · 92,553 shares9 Sep 2026: ₹4,250.50 · 1,14,623 shares10 Sep 2026: ₹4,210.40 · 21,690 shares11 Sep 2026: ₹4,192.00 · 27,427 shares15 Sep 2026: ₹4,010.60 · 42,588 shares16 Sep 2026: ₹4,276.10 · 90,062 shares17 Sep 2026: ₹4,343.40 · 62,333 shares18 Sep 2026: ₹4,333.30 · 41,693 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.