ANVESHAN
Theme
Create account
Stocks · BSE 538401 · Miscellaneous

Maestros Electronics And Telecommunications Sys Ltd ** #

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹166.90
23 Sep 2026 · BSE · +11.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12014016022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹149.50 · 3,240 shares23 Sep 2025: ₹149.05 · 1,425 shares24 Sep 2025: ₹145.00 · 3,529 shares25 Sep 2025: ₹140.20 · 9,630 shares26 Sep 2025: ₹139.00 · 3,269 shares29 Sep 2025: ₹137.85 · 1,401 shares30 Sep 2025: ₹136.15 · 4,552 shares1 Oct 2025: ₹135.70 · 1,362 shares3 Oct 2025: ₹140.25 · 3,266 shares6 Oct 2025: ₹139.00 · 1,795 shares7 Oct 2025: ₹141.45 · 1,642 shares8 Oct 2025: ₹137.70 · 1,319 shares9 Oct 2025: ₹133.35 · 10,368 shares10 Oct 2025: ₹128.70 · 9,169 shares13 Oct 2025: ₹130.75 · 3,869 shares14 Oct 2025: ₹129.60 · 2,496 shares15 Oct 2025: ₹130.10 · 3,022 shares16 Oct 2025: ₹129.90 · 5,879 shares17 Oct 2025: ₹131.00 · 5,505 shares20 Oct 2025: ₹131.45 · 2,822 shares21 Oct 2025: ₹131.95 · 1,765 shares23 Oct 2025: ₹141.90 · 10,709 shares24 Oct 2025: ₹152.20 · 13,896 shares27 Oct 2025: ₹150.00 · 4,968 shares28 Oct 2025: ₹148.65 · 1,550 shares29 Oct 2025: ₹144.00 · 4,553 shares30 Oct 2025: ₹142.80 · 4,569 shares31 Oct 2025: ₹144.65 · 3,249 shares3 Nov 2025: ₹141.30 · 4,396 shares4 Nov 2025: ₹140.85 · 1,071 shares6 Nov 2025: ₹138.55 · 1,077 shares7 Nov 2025: ₹140.00 · 1,469 shares10 Nov 2025: ₹151.00 · 11,321 shares11 Nov 2025: ₹150.95 · 1,657 shares12 Nov 2025: ₹147.40 · 2,662 shares13 Nov 2025: ₹132.70 · 20,338 shares14 Nov 2025: ₹122.95 · 25,012 shares17 Nov 2025: ₹110.70 · 73,501 shares18 Nov 2025: ₹115.90 · 22,988 shares19 Nov 2025: ₹121.65 · 8,257 shares20 Nov 2025: ₹127.70 · 5,346 shares21 Nov 2025: ₹125.90 · 18,266 shares24 Nov 2025: ₹123.90 · 7,522 shares25 Nov 2025: ₹123.30 · 815 shares26 Nov 2025: ₹117.30 · 8,566 shares27 Nov 2025: ₹118.00 · 5,755 shares28 Nov 2025: ₹118.25 · 1,391 shares1 Dec 2025: ₹114.85 · 5,178 shares2 Dec 2025: ₹112.80 · 2,424 shares3 Dec 2025: ₹114.35 · 5,893 shares4 Dec 2025: ₹120.05 · 4,429 shares5 Dec 2025: ₹124.45 · 1,632 shares8 Dec 2025: ₹123.55 · 2,538 shares9 Dec 2025: ₹119.85 · 487 shares10 Dec 2025: ₹124.55 · 1,084 shares11 Dec 2025: ₹124.35 · 2,536 shares12 Dec 2025: ₹123.25 · 2,460 shares15 Dec 2025: ₹124.00 · 249 shares16 Dec 2025: ₹124.65 · 3,242 shares17 Dec 2025: ₹121.75 · 1,443 shares18 Dec 2025: ₹117.05 · 3,034 shares19 Dec 2025: ₹119.20 · 394 shares22 Dec 2025: ₹118.45 · 806 shares23 Dec 2025: ₹126.60 · 8,838 shares24 Dec 2025: ₹128.85 · 1,440 shares26 Dec 2025: ₹128.05 · 1,979 shares29 Dec 2025: ₹124.05 · 884 shares30 Dec 2025: ₹127.50 · 4,539 shares31 Dec 2025: ₹131.95 · 1,599 shares1 Jan 2026: ₹133.50 · 4,214 shares2 Jan 2026: ₹133.60 · 1,112 shares5 Jan 2026: ₹122.85 · 8,853 shares6 Jan 2026: ₹117.25 · 4,079 shares7 Jan 2026: ₹119.65 · 6,257 shares8 Jan 2026: ₹124.35 · 6,570 shares9 Jan 2026: ₹122.45 · 223 shares12 Jan 2026: ₹118.60 · 2,238 shares13 Jan 2026: ₹119.60 · 464 shares14 Jan 2026: ₹121.25 · 231 shares16 Jan 2026: ₹121.20 · 7,172 shares19 Jan 2026: ₹116.05 · 6,354 shares20 Jan 2026: ₹124.60 · 8,771 shares21 Jan 2026: ₹120.70 · 1,594 shares22 Jan 2026: ₹119.25 · 4,350 shares23 Jan 2026: ₹118.30 · 653 shares27 Jan 2026: ₹118.05 · 470 shares28 Jan 2026: ₹120.00 · 299 shares29 Jan 2026: ₹120.15 · 1,511 shares30 Jan 2026: ₹119.00 · 1,180 shares1 Feb 2026: ₹119.50 · 5,039 shares2 Feb 2026: ₹120.55 · 1,344 shares3 Feb 2026: ₹117.75 · 5,461 shares4 Feb 2026: ₹121.55 · 4,475 shares5 Feb 2026: ₹120.20 · 609 shares6 Feb 2026: ₹120.55 · 1,318 shares9 Feb 2026: ₹114.40 · 14,015 shares10 Feb 2026: ₹113.55 · 3,848 shares11 Feb 2026: ₹116.25 · 3,928 shares12 Feb 2026: ₹115.60 · 5,565 shares13 Feb 2026: ₹124.15 · 10,169 shares16 Feb 2026: ₹148.95 · 66,749 shares17 Feb 2026: ₹157.40 · 71,084 shares18 Feb 2026: ₹154.55 · 10,673 shares19 Feb 2026: ₹150.75 · 3,315 shares20 Feb 2026: ₹151.65 · 4,282 shares23 Feb 2026: ₹148.60 · 3,472 shares24 Feb 2026: ₹142.00 · 4,956 shares25 Feb 2026: ₹145.70 · 694 shares26 Feb 2026: ₹139.10 · 9,120 shares27 Feb 2026: ₹133.60 · 6,969 shares2 Mar 2026: ₹138.25 · 4,772 shares4 Mar 2026: ₹133.40 · 4,711 shares5 Mar 2026: ₹138.55 · 2,784 shares6 Mar 2026: ₹143.45 · 6,109 shares9 Mar 2026: ₹135.95 · 6,126 shares10 Mar 2026: ₹134.45 · 7,115 shares11 Mar 2026: ₹136.70 · 2,950 shares12 Mar 2026: ₹139.60 · 1,287 shares13 Mar 2026: ₹139.05 · 1,703 shares16 Mar 2026: ₹142.15 · 4,618 shares17 Mar 2026: ₹137.55 · 5,689 shares18 Mar 2026: ₹138.40 · 777 shares19 Mar 2026: ₹131.80 · 5,168 shares20 Mar 2026: ₹134.25 · 543 shares23 Mar 2026: ₹132.10 · 1,991 shares24 Mar 2026: ₹133.80 · 3,193 shares25 Mar 2026: ₹132.95 · 2,405 shares27 Mar 2026: ₹129.40 · 3,114 shares30 Mar 2026: ₹120.50 · 8,574 shares1 Apr 2026: ₹136.60 · 1,367 shares2 Apr 2026: ₹136.00 · 1,815 shares6 Apr 2026: ₹136.10 · 4,398 shares7 Apr 2026: ₹135.15 · 3,201 shares8 Apr 2026: ₹139.65 · 1,930 shares9 Apr 2026: ₹138.15 · 1,186 shares10 Apr 2026: ₹136.80 · 4,838 shares13 Apr 2026: ₹143.30 · 5,979 shares15 Apr 2026: ₹144.10 · 1,140 shares16 Apr 2026: ₹136.85 · 4,939 shares17 Apr 2026: ₹138.05 · 2,830 shares20 Apr 2026: ₹137.75 · 1,664 shares21 Apr 2026: ₹140.00 · 596 shares22 Apr 2026: ₹141.15 · 2,395 shares23 Apr 2026: ₹138.30 · 3,685 shares24 Apr 2026: ₹137.80 · 2,367 shares27 Apr 2026: ₹137.10 · 1,695 shares28 Apr 2026: ₹139.45 · 531 shares29 Apr 2026: ₹140.80 · 4,471 shares30 Apr 2026: ₹139.65 · 2,299 shares4 May 2026: ₹137.95 · 2,217 shares5 May 2026: ₹141.70 · 3,142 shares6 May 2026: ₹141.30 · 2,017 shares7 May 2026: ₹141.60 · 321 shares8 May 2026: ₹143.95 · 3,780 shares11 May 2026: ₹139.05 · 2,053 shares12 May 2026: ₹142.15 · 5,978 shares13 May 2026: ₹138.30 · 1,714 shares14 May 2026: ₹137.90 · 1,869 shares15 May 2026: ₹134.65 · 3,179 shares18 May 2026: ₹129.85 · 4,519 shares19 May 2026: ₹134.10 · 1,701 shares20 May 2026: ₹138.35 · 1,034 shares21 May 2026: ₹137.45 · 996 shares22 May 2026: ₹135.85 · 406 shares25 May 2026: ₹140.25 · 2,482 shares26 May 2026: ₹139.85 · 1,688 shares27 May 2026: ₹134.80 · 3,685 shares29 May 2026: ₹140.15 · 8,124 shares1 Jun 2026: ₹134.90 · 17,339 shares2 Jun 2026: ₹136.75 · 5,221 shares3 Jun 2026: ₹137.45 · 3,808 shares4 Jun 2026: ₹140.55 · 2,351 shares5 Jun 2026: ₹138.55 · 2,114 shares8 Jun 2026: ₹134.45 · 1,436 shares9 Jun 2026: ₹136.90 · 1,592 shares10 Jun 2026: ₹137.85 · 3,349 shares11 Jun 2026: ₹135.90 · 1,467 shares12 Jun 2026: ₹138.55 · 5,684 shares15 Jun 2026: ₹138.15 · 4,627 shares16 Jun 2026: ₹137.20 · 4,502 shares17 Jun 2026: ₹137.45 · 1,861 shares18 Jun 2026: ₹138.40 · 2,001 shares19 Jun 2026: ₹139.15 · 2,954 shares22 Jun 2026: ₹140.05 · 6,157 shares23 Jun 2026: ₹137.65 · 3,951 shares24 Jun 2026: ₹140.40 · 6,742 shares25 Jun 2026: ₹138.35 · 3,457 shares29 Jun 2026: ₹139.00 · 1,366 shares30 Jun 2026: ₹138.00 · 4,567 shares1 Jul 2026: ₹134.75 · 4,222 shares2 Jul 2026: ₹135.35 · 528 shares3 Jul 2026: ₹133.70 · 4,035 shares6 Jul 2026: ₹133.05 · 7,983 shares7 Jul 2026: ₹131.70 · 1,723 shares8 Jul 2026: ₹131.25 · 1,241 shares9 Jul 2026: ₹132.70 · 1,847 shares10 Jul 2026: ₹148.60 · 28,064 shares13 Jul 2026: ₹157.00 · 24,419 shares14 Jul 2026: ₹156.90 · 9,971 shares15 Jul 2026: ₹157.05 · 10,014 shares16 Jul 2026: ₹157.05 · 4,011 shares17 Jul 2026: ₹153.15 · 2,967 shares20 Jul 2026: ₹148.95 · 3,561 shares21 Jul 2026: ₹146.80 · 5,659 shares22 Jul 2026: ₹151.30 · 6,370 shares23 Jul 2026: ₹146.20 · 2,960 shares24 Jul 2026: ₹145.30 · 2,158 shares27 Jul 2026: ₹149.95 · 873 shares28 Jul 2026: ₹145.70 · 2,755 shares29 Jul 2026: ₹148.90 · 1,809 shares30 Jul 2026: ₹146.05 · 2,272 shares31 Jul 2026: ₹149.85 · 4,279 shares3 Aug 2026: ₹150.55 · 2,266 shares4 Aug 2026: ₹153.65 · 3,917 shares5 Aug 2026: ₹150.95 · 6,643 shares6 Aug 2026: ₹145.05 · 4,002 shares7 Aug 2026: ₹143.05 · 3,303 shares10 Aug 2026: ₹143.90 · 2,629 shares11 Aug 2026: ₹145.85 · 2,876 shares12 Aug 2026: ₹150.40 · 6,007 shares13 Aug 2026: ₹138.95 · 25,701 shares14 Aug 2026: ₹139.45 · 3,993 shares17 Aug 2026: ₹138.75 · 5,236 shares18 Aug 2026: ₹140.35 · 4,732 shares19 Aug 2026: ₹139.90 · 2,832 shares20 Aug 2026: ₹163.05 · 89,389 shares21 Aug 2026: ₹158.85 · 14,429 shares24 Aug 2026: ₹160.25 · 6,581 shares25 Aug 2026: ₹157.00 · 9,959 shares26 Aug 2026: ₹156.20 · 4,621 shares27 Aug 2026: ₹157.05 · 2,165 shares28 Aug 2026: ₹157.30 · 3,863 shares31 Aug 2026: ₹156.15 · 4,549 shares1 Sep 2026: ₹154.35 · 6,665 shares2 Sep 2026: ₹155.50 · 2,816 shares3 Sep 2026: ₹153.60 · 3,245 shares4 Sep 2026: ₹157.45 · 9,115 shares7 Sep 2026: ₹159.55 · 8,626 shares8 Sep 2026: ₹158.00 · 7,013 shares9 Sep 2026: ₹164.60 · 16,460 shares10 Sep 2026: ₹163.60 · 7,951 shares11 Sep 2026: ₹162.75 · 988 shares15 Sep 2026: ₹162.65 · 12,475 shares16 Sep 2026: ₹165.95 · 6,238 shares17 Sep 2026: ₹163.75 · 4,595 shares18 Sep 2026: ₹165.10 · 3,685 shares21 Sep 2026: ₹165.30 · 6,662 shares22 Sep 2026: ₹166.55 · 1,871 shares23 Sep 2026: ₹166.90 · 2,916 shares
12014016022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹149.50 · 3,240 shares23 Sep 2025: ₹149.05 · 1,425 shares24 Sep 2025: ₹145.00 · 3,529 shares25 Sep 2025: ₹140.20 · 9,630 shares26 Sep 2025: ₹139.00 · 3,269 shares29 Sep 2025: ₹137.85 · 1,401 shares30 Sep 2025: ₹136.15 · 4,552 shares1 Oct 2025: ₹135.70 · 1,362 shares3 Oct 2025: ₹140.25 · 3,266 shares6 Oct 2025: ₹139.00 · 1,795 shares7 Oct 2025: ₹141.45 · 1,642 shares8 Oct 2025: ₹137.70 · 1,319 shares9 Oct 2025: ₹133.35 · 10,368 shares10 Oct 2025: ₹128.70 · 9,169 shares13 Oct 2025: ₹130.75 · 3,869 shares14 Oct 2025: ₹129.60 · 2,496 shares15 Oct 2025: ₹130.10 · 3,022 shares16 Oct 2025: ₹129.90 · 5,879 shares17 Oct 2025: ₹131.00 · 5,505 shares20 Oct 2025: ₹131.45 · 2,822 shares21 Oct 2025: ₹131.95 · 1,765 shares23 Oct 2025: ₹141.90 · 10,709 shares24 Oct 2025: ₹152.20 · 13,896 shares27 Oct 2025: ₹150.00 · 4,968 shares28 Oct 2025: ₹148.65 · 1,550 shares29 Oct 2025: ₹144.00 · 4,553 shares30 Oct 2025: ₹142.80 · 4,569 shares31 Oct 2025: ₹144.65 · 3,249 shares3 Nov 2025: ₹141.30 · 4,396 shares4 Nov 2025: ₹140.85 · 1,071 shares6 Nov 2025: ₹138.55 · 1,077 shares7 Nov 2025: ₹140.00 · 1,469 shares10 Nov 2025: ₹151.00 · 11,321 shares11 Nov 2025: ₹150.95 · 1,657 shares12 Nov 2025: ₹147.40 · 2,662 shares13 Nov 2025: ₹132.70 · 20,338 shares14 Nov 2025: ₹122.95 · 25,012 shares17 Nov 2025: ₹110.70 · 73,501 shares18 Nov 2025: ₹115.90 · 22,988 shares19 Nov 2025: ₹121.65 · 8,257 shares20 Nov 2025: ₹127.70 · 5,346 shares21 Nov 2025: ₹125.90 · 18,266 shares24 Nov 2025: ₹123.90 · 7,522 shares25 Nov 2025: ₹123.30 · 815 shares26 Nov 2025: ₹117.30 · 8,566 shares27 Nov 2025: ₹118.00 · 5,755 shares28 Nov 2025: ₹118.25 · 1,391 shares1 Dec 2025: ₹114.85 · 5,178 shares2 Dec 2025: ₹112.80 · 2,424 shares3 Dec 2025: ₹114.35 · 5,893 shares4 Dec 2025: ₹120.05 · 4,429 shares5 Dec 2025: ₹124.45 · 1,632 shares8 Dec 2025: ₹123.55 · 2,538 shares9 Dec 2025: ₹119.85 · 487 shares10 Dec 2025: ₹124.55 · 1,084 shares11 Dec 2025: ₹124.35 · 2,536 shares12 Dec 2025: ₹123.25 · 2,460 shares15 Dec 2025: ₹124.00 · 249 shares16 Dec 2025: ₹124.65 · 3,242 shares17 Dec 2025: ₹121.75 · 1,443 shares18 Dec 2025: ₹117.05 · 3,034 shares19 Dec 2025: ₹119.20 · 394 shares22 Dec 2025: ₹118.45 · 806 shares23 Dec 2025: ₹126.60 · 8,838 shares24 Dec 2025: ₹128.85 · 1,440 shares26 Dec 2025: ₹128.05 · 1,979 shares29 Dec 2025: ₹124.05 · 884 shares30 Dec 2025: ₹127.50 · 4,539 shares31 Dec 2025: ₹131.95 · 1,599 shares1 Jan 2026: ₹133.50 · 4,214 shares2 Jan 2026: ₹133.60 · 1,112 shares5 Jan 2026: ₹122.85 · 8,853 shares6 Jan 2026: ₹117.25 · 4,079 shares7 Jan 2026: ₹119.65 · 6,257 shares8 Jan 2026: ₹124.35 · 6,570 shares9 Jan 2026: ₹122.45 · 223 shares12 Jan 2026: ₹118.60 · 2,238 shares13 Jan 2026: ₹119.60 · 464 shares14 Jan 2026: ₹121.25 · 231 shares16 Jan 2026: ₹121.20 · 7,172 shares19 Jan 2026: ₹116.05 · 6,354 shares20 Jan 2026: ₹124.60 · 8,771 shares21 Jan 2026: ₹120.70 · 1,594 shares22 Jan 2026: ₹119.25 · 4,350 shares23 Jan 2026: ₹118.30 · 653 shares27 Jan 2026: ₹118.05 · 470 shares28 Jan 2026: ₹120.00 · 299 shares29 Jan 2026: ₹120.15 · 1,511 shares30 Jan 2026: ₹119.00 · 1,180 shares1 Feb 2026: ₹119.50 · 5,039 shares2 Feb 2026: ₹120.55 · 1,344 shares3 Feb 2026: ₹117.75 · 5,461 shares4 Feb 2026: ₹121.55 · 4,475 shares5 Feb 2026: ₹120.20 · 609 shares6 Feb 2026: ₹120.55 · 1,318 shares9 Feb 2026: ₹114.40 · 14,015 shares10 Feb 2026: ₹113.55 · 3,848 shares11 Feb 2026: ₹116.25 · 3,928 shares12 Feb 2026: ₹115.60 · 5,565 shares13 Feb 2026: ₹124.15 · 10,169 shares16 Feb 2026: ₹148.95 · 66,749 shares17 Feb 2026: ₹157.40 · 71,084 shares18 Feb 2026: ₹154.55 · 10,673 shares19 Feb 2026: ₹150.75 · 3,315 shares20 Feb 2026: ₹151.65 · 4,282 shares23 Feb 2026: ₹148.60 · 3,472 shares24 Feb 2026: ₹142.00 · 4,956 shares25 Feb 2026: ₹145.70 · 694 shares26 Feb 2026: ₹139.10 · 9,120 shares27 Feb 2026: ₹133.60 · 6,969 shares2 Mar 2026: ₹138.25 · 4,772 shares4 Mar 2026: ₹133.40 · 4,711 shares5 Mar 2026: ₹138.55 · 2,784 shares6 Mar 2026: ₹143.45 · 6,109 shares9 Mar 2026: ₹135.95 · 6,126 shares10 Mar 2026: ₹134.45 · 7,115 shares11 Mar 2026: ₹136.70 · 2,950 shares12 Mar 2026: ₹139.60 · 1,287 shares13 Mar 2026: ₹139.05 · 1,703 shares16 Mar 2026: ₹142.15 · 4,618 shares17 Mar 2026: ₹137.55 · 5,689 shares18 Mar 2026: ₹138.40 · 777 shares19 Mar 2026: ₹131.80 · 5,168 shares20 Mar 2026: ₹134.25 · 543 shares23 Mar 2026: ₹132.10 · 1,991 shares24 Mar 2026: ₹133.80 · 3,193 shares25 Mar 2026: ₹132.95 · 2,405 shares27 Mar 2026: ₹129.40 · 3,114 shares30 Mar 2026: ₹120.50 · 8,574 shares1 Apr 2026: ₹136.60 · 1,367 shares2 Apr 2026: ₹136.00 · 1,815 shares6 Apr 2026: ₹136.10 · 4,398 shares7 Apr 2026: ₹135.15 · 3,201 shares8 Apr 2026: ₹139.65 · 1,930 shares9 Apr 2026: ₹138.15 · 1,186 shares10 Apr 2026: ₹136.80 · 4,838 shares13 Apr 2026: ₹143.30 · 5,979 shares15 Apr 2026: ₹144.10 · 1,140 shares16 Apr 2026: ₹136.85 · 4,939 shares17 Apr 2026: ₹138.05 · 2,830 shares20 Apr 2026: ₹137.75 · 1,664 shares21 Apr 2026: ₹140.00 · 596 shares22 Apr 2026: ₹141.15 · 2,395 shares23 Apr 2026: ₹138.30 · 3,685 shares24 Apr 2026: ₹137.80 · 2,367 shares27 Apr 2026: ₹137.10 · 1,695 shares28 Apr 2026: ₹139.45 · 531 shares29 Apr 2026: ₹140.80 · 4,471 shares30 Apr 2026: ₹139.65 · 2,299 shares4 May 2026: ₹137.95 · 2,217 shares5 May 2026: ₹141.70 · 3,142 shares6 May 2026: ₹141.30 · 2,017 shares7 May 2026: ₹141.60 · 321 shares8 May 2026: ₹143.95 · 3,780 shares11 May 2026: ₹139.05 · 2,053 shares12 May 2026: ₹142.15 · 5,978 shares13 May 2026: ₹138.30 · 1,714 shares14 May 2026: ₹137.90 · 1,869 shares15 May 2026: ₹134.65 · 3,179 shares18 May 2026: ₹129.85 · 4,519 shares19 May 2026: ₹134.10 · 1,701 shares20 May 2026: ₹138.35 · 1,034 shares21 May 2026: ₹137.45 · 996 shares22 May 2026: ₹135.85 · 406 shares25 May 2026: ₹140.25 · 2,482 shares26 May 2026: ₹139.85 · 1,688 shares27 May 2026: ₹134.80 · 3,685 shares29 May 2026: ₹140.15 · 8,124 shares1 Jun 2026: ₹134.90 · 17,339 shares2 Jun 2026: ₹136.75 · 5,221 shares3 Jun 2026: ₹137.45 · 3,808 shares4 Jun 2026: ₹140.55 · 2,351 shares5 Jun 2026: ₹138.55 · 2,114 shares8 Jun 2026: ₹134.45 · 1,436 shares9 Jun 2026: ₹136.90 · 1,592 shares10 Jun 2026: ₹137.85 · 3,349 shares11 Jun 2026: ₹135.90 · 1,467 shares12 Jun 2026: ₹138.55 · 5,684 shares15 Jun 2026: ₹138.15 · 4,627 shares16 Jun 2026: ₹137.20 · 4,502 shares17 Jun 2026: ₹137.45 · 1,861 shares18 Jun 2026: ₹138.40 · 2,001 shares19 Jun 2026: ₹139.15 · 2,954 shares22 Jun 2026: ₹140.05 · 6,157 shares23 Jun 2026: ₹137.65 · 3,951 shares24 Jun 2026: ₹140.40 · 6,742 shares25 Jun 2026: ₹138.35 · 3,457 shares29 Jun 2026: ₹139.00 · 1,366 shares30 Jun 2026: ₹138.00 · 4,567 shares1 Jul 2026: ₹134.75 · 4,222 shares2 Jul 2026: ₹135.35 · 528 shares3 Jul 2026: ₹133.70 · 4,035 shares6 Jul 2026: ₹133.05 · 7,983 shares7 Jul 2026: ₹131.70 · 1,723 shares8 Jul 2026: ₹131.25 · 1,241 shares9 Jul 2026: ₹132.70 · 1,847 shares10 Jul 2026: ₹148.60 · 28,064 shares13 Jul 2026: ₹157.00 · 24,419 shares14 Jul 2026: ₹156.90 · 9,971 shares15 Jul 2026: ₹157.05 · 10,014 shares16 Jul 2026: ₹157.05 · 4,011 shares17 Jul 2026: ₹153.15 · 2,967 shares20 Jul 2026: ₹148.95 · 3,561 shares21 Jul 2026: ₹146.80 · 5,659 shares22 Jul 2026: ₹151.30 · 6,370 shares23 Jul 2026: ₹146.20 · 2,960 shares24 Jul 2026: ₹145.30 · 2,158 shares27 Jul 2026: ₹149.95 · 873 shares28 Jul 2026: ₹145.70 · 2,755 shares29 Jul 2026: ₹148.90 · 1,809 shares30 Jul 2026: ₹146.05 · 2,272 shares31 Jul 2026: ₹149.85 · 4,279 shares3 Aug 2026: ₹150.55 · 2,266 shares4 Aug 2026: ₹153.65 · 3,917 shares5 Aug 2026: ₹150.95 · 6,643 shares6 Aug 2026: ₹145.05 · 4,002 shares7 Aug 2026: ₹143.05 · 3,303 shares10 Aug 2026: ₹143.90 · 2,629 shares11 Aug 2026: ₹145.85 · 2,876 shares12 Aug 2026: ₹150.40 · 6,007 shares13 Aug 2026: ₹138.95 · 25,701 shares14 Aug 2026: ₹139.45 · 3,993 shares17 Aug 2026: ₹138.75 · 5,236 shares18 Aug 2026: ₹140.35 · 4,732 shares19 Aug 2026: ₹139.90 · 2,832 shares20 Aug 2026: ₹163.05 · 89,389 shares21 Aug 2026: ₹158.85 · 14,429 shares24 Aug 2026: ₹160.25 · 6,581 shares25 Aug 2026: ₹157.00 · 9,959 shares26 Aug 2026: ₹156.20 · 4,621 shares27 Aug 2026: ₹157.05 · 2,165 shares28 Aug 2026: ₹157.30 · 3,863 shares31 Aug 2026: ₹156.15 · 4,549 shares1 Sep 2026: ₹154.35 · 6,665 shares2 Sep 2026: ₹155.50 · 2,816 shares3 Sep 2026: ₹153.60 · 3,245 shares4 Sep 2026: ₹157.45 · 9,115 shares7 Sep 2026: ₹159.55 · 8,626 shares8 Sep 2026: ₹158.00 · 7,013 shares9 Sep 2026: ₹164.60 · 16,460 shares10 Sep 2026: ₹163.60 · 7,951 shares11 Sep 2026: ₹162.75 · 988 shares15 Sep 2026: ₹162.65 · 12,475 shares16 Sep 2026: ₹165.95 · 6,238 shares17 Sep 2026: ₹163.75 · 4,595 shares18 Sep 2026: ₹165.10 · 3,685 shares21 Sep 2026: ₹165.30 · 6,662 shares22 Sep 2026: ₹166.55 · 1,871 shares23 Sep 2026: ₹166.90 · 2,916 shares
12014016022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹149.50 · 3,240 shares23 Sep 2025: ₹149.05 · 1,425 shares24 Sep 2025: ₹145.00 · 3,529 shares25 Sep 2025: ₹140.20 · 9,630 shares26 Sep 2025: ₹139.00 · 3,269 shares29 Sep 2025: ₹137.85 · 1,401 shares30 Sep 2025: ₹136.15 · 4,552 shares1 Oct 2025: ₹135.70 · 1,362 shares3 Oct 2025: ₹140.25 · 3,266 shares6 Oct 2025: ₹139.00 · 1,795 shares7 Oct 2025: ₹141.45 · 1,642 shares8 Oct 2025: ₹137.70 · 1,319 shares9 Oct 2025: ₹133.35 · 10,368 shares10 Oct 2025: ₹128.70 · 9,169 shares13 Oct 2025: ₹130.75 · 3,869 shares14 Oct 2025: ₹129.60 · 2,496 shares15 Oct 2025: ₹130.10 · 3,022 shares16 Oct 2025: ₹129.90 · 5,879 shares17 Oct 2025: ₹131.00 · 5,505 shares20 Oct 2025: ₹131.45 · 2,822 shares21 Oct 2025: ₹131.95 · 1,765 shares23 Oct 2025: ₹141.90 · 10,709 shares24 Oct 2025: ₹152.20 · 13,896 shares27 Oct 2025: ₹150.00 · 4,968 shares28 Oct 2025: ₹148.65 · 1,550 shares29 Oct 2025: ₹144.00 · 4,553 shares30 Oct 2025: ₹142.80 · 4,569 shares31 Oct 2025: ₹144.65 · 3,249 shares3 Nov 2025: ₹141.30 · 4,396 shares4 Nov 2025: ₹140.85 · 1,071 shares6 Nov 2025: ₹138.55 · 1,077 shares7 Nov 2025: ₹140.00 · 1,469 shares10 Nov 2025: ₹151.00 · 11,321 shares11 Nov 2025: ₹150.95 · 1,657 shares12 Nov 2025: ₹147.40 · 2,662 shares13 Nov 2025: ₹132.70 · 20,338 shares14 Nov 2025: ₹122.95 · 25,012 shares17 Nov 2025: ₹110.70 · 73,501 shares18 Nov 2025: ₹115.90 · 22,988 shares19 Nov 2025: ₹121.65 · 8,257 shares20 Nov 2025: ₹127.70 · 5,346 shares21 Nov 2025: ₹125.90 · 18,266 shares24 Nov 2025: ₹123.90 · 7,522 shares25 Nov 2025: ₹123.30 · 815 shares26 Nov 2025: ₹117.30 · 8,566 shares27 Nov 2025: ₹118.00 · 5,755 shares28 Nov 2025: ₹118.25 · 1,391 shares1 Dec 2025: ₹114.85 · 5,178 shares2 Dec 2025: ₹112.80 · 2,424 shares3 Dec 2025: ₹114.35 · 5,893 shares4 Dec 2025: ₹120.05 · 4,429 shares5 Dec 2025: ₹124.45 · 1,632 shares8 Dec 2025: ₹123.55 · 2,538 shares9 Dec 2025: ₹119.85 · 487 shares10 Dec 2025: ₹124.55 · 1,084 shares11 Dec 2025: ₹124.35 · 2,536 shares12 Dec 2025: ₹123.25 · 2,460 shares15 Dec 2025: ₹124.00 · 249 shares16 Dec 2025: ₹124.65 · 3,242 shares17 Dec 2025: ₹121.75 · 1,443 shares18 Dec 2025: ₹117.05 · 3,034 shares19 Dec 2025: ₹119.20 · 394 shares22 Dec 2025: ₹118.45 · 806 shares23 Dec 2025: ₹126.60 · 8,838 shares24 Dec 2025: ₹128.85 · 1,440 shares26 Dec 2025: ₹128.05 · 1,979 shares29 Dec 2025: ₹124.05 · 884 shares30 Dec 2025: ₹127.50 · 4,539 shares31 Dec 2025: ₹131.95 · 1,599 shares1 Jan 2026: ₹133.50 · 4,214 shares2 Jan 2026: ₹133.60 · 1,112 shares5 Jan 2026: ₹122.85 · 8,853 shares6 Jan 2026: ₹117.25 · 4,079 shares7 Jan 2026: ₹119.65 · 6,257 shares8 Jan 2026: ₹124.35 · 6,570 shares9 Jan 2026: ₹122.45 · 223 shares12 Jan 2026: ₹118.60 · 2,238 shares13 Jan 2026: ₹119.60 · 464 shares14 Jan 2026: ₹121.25 · 231 shares16 Jan 2026: ₹121.20 · 7,172 shares19 Jan 2026: ₹116.05 · 6,354 shares20 Jan 2026: ₹124.60 · 8,771 shares21 Jan 2026: ₹120.70 · 1,594 shares22 Jan 2026: ₹119.25 · 4,350 shares23 Jan 2026: ₹118.30 · 653 shares27 Jan 2026: ₹118.05 · 470 shares28 Jan 2026: ₹120.00 · 299 shares29 Jan 2026: ₹120.15 · 1,511 shares30 Jan 2026: ₹119.00 · 1,180 shares1 Feb 2026: ₹119.50 · 5,039 shares2 Feb 2026: ₹120.55 · 1,344 shares3 Feb 2026: ₹117.75 · 5,461 shares4 Feb 2026: ₹121.55 · 4,475 shares5 Feb 2026: ₹120.20 · 609 shares6 Feb 2026: ₹120.55 · 1,318 shares9 Feb 2026: ₹114.40 · 14,015 shares10 Feb 2026: ₹113.55 · 3,848 shares11 Feb 2026: ₹116.25 · 3,928 shares12 Feb 2026: ₹115.60 · 5,565 shares13 Feb 2026: ₹124.15 · 10,169 shares16 Feb 2026: ₹148.95 · 66,749 shares17 Feb 2026: ₹157.40 · 71,084 shares18 Feb 2026: ₹154.55 · 10,673 shares19 Feb 2026: ₹150.75 · 3,315 shares20 Feb 2026: ₹151.65 · 4,282 shares23 Feb 2026: ₹148.60 · 3,472 shares24 Feb 2026: ₹142.00 · 4,956 shares25 Feb 2026: ₹145.70 · 694 shares26 Feb 2026: ₹139.10 · 9,120 shares27 Feb 2026: ₹133.60 · 6,969 shares2 Mar 2026: ₹138.25 · 4,772 shares4 Mar 2026: ₹133.40 · 4,711 shares5 Mar 2026: ₹138.55 · 2,784 shares6 Mar 2026: ₹143.45 · 6,109 shares9 Mar 2026: ₹135.95 · 6,126 shares10 Mar 2026: ₹134.45 · 7,115 shares11 Mar 2026: ₹136.70 · 2,950 shares12 Mar 2026: ₹139.60 · 1,287 shares13 Mar 2026: ₹139.05 · 1,703 shares16 Mar 2026: ₹142.15 · 4,618 shares17 Mar 2026: ₹137.55 · 5,689 shares18 Mar 2026: ₹138.40 · 777 shares19 Mar 2026: ₹131.80 · 5,168 shares20 Mar 2026: ₹134.25 · 543 shares23 Mar 2026: ₹132.10 · 1,991 shares24 Mar 2026: ₹133.80 · 3,193 shares25 Mar 2026: ₹132.95 · 2,405 shares27 Mar 2026: ₹129.40 · 3,114 shares30 Mar 2026: ₹120.50 · 8,574 shares1 Apr 2026: ₹136.60 · 1,367 shares2 Apr 2026: ₹136.00 · 1,815 shares6 Apr 2026: ₹136.10 · 4,398 shares7 Apr 2026: ₹135.15 · 3,201 shares8 Apr 2026: ₹139.65 · 1,930 shares9 Apr 2026: ₹138.15 · 1,186 shares10 Apr 2026: ₹136.80 · 4,838 shares13 Apr 2026: ₹143.30 · 5,979 shares15 Apr 2026: ₹144.10 · 1,140 shares16 Apr 2026: ₹136.85 · 4,939 shares17 Apr 2026: ₹138.05 · 2,830 shares20 Apr 2026: ₹137.75 · 1,664 shares21 Apr 2026: ₹140.00 · 596 shares22 Apr 2026: ₹141.15 · 2,395 shares23 Apr 2026: ₹138.30 · 3,685 shares24 Apr 2026: ₹137.80 · 2,367 shares27 Apr 2026: ₹137.10 · 1,695 shares28 Apr 2026: ₹139.45 · 531 shares29 Apr 2026: ₹140.80 · 4,471 shares30 Apr 2026: ₹139.65 · 2,299 shares4 May 2026: ₹137.95 · 2,217 shares5 May 2026: ₹141.70 · 3,142 shares6 May 2026: ₹141.30 · 2,017 shares7 May 2026: ₹141.60 · 321 shares8 May 2026: ₹143.95 · 3,780 shares11 May 2026: ₹139.05 · 2,053 shares12 May 2026: ₹142.15 · 5,978 shares13 May 2026: ₹138.30 · 1,714 shares14 May 2026: ₹137.90 · 1,869 shares15 May 2026: ₹134.65 · 3,179 shares18 May 2026: ₹129.85 · 4,519 shares19 May 2026: ₹134.10 · 1,701 shares20 May 2026: ₹138.35 · 1,034 shares21 May 2026: ₹137.45 · 996 shares22 May 2026: ₹135.85 · 406 shares25 May 2026: ₹140.25 · 2,482 shares26 May 2026: ₹139.85 · 1,688 shares27 May 2026: ₹134.80 · 3,685 shares29 May 2026: ₹140.15 · 8,124 shares1 Jun 2026: ₹134.90 · 17,339 shares2 Jun 2026: ₹136.75 · 5,221 shares3 Jun 2026: ₹137.45 · 3,808 shares4 Jun 2026: ₹140.55 · 2,351 shares5 Jun 2026: ₹138.55 · 2,114 shares8 Jun 2026: ₹134.45 · 1,436 shares9 Jun 2026: ₹136.90 · 1,592 shares10 Jun 2026: ₹137.85 · 3,349 shares11 Jun 2026: ₹135.90 · 1,467 shares12 Jun 2026: ₹138.55 · 5,684 shares15 Jun 2026: ₹138.15 · 4,627 shares16 Jun 2026: ₹137.20 · 4,502 shares17 Jun 2026: ₹137.45 · 1,861 shares18 Jun 2026: ₹138.40 · 2,001 shares19 Jun 2026: ₹139.15 · 2,954 shares22 Jun 2026: ₹140.05 · 6,157 shares23 Jun 2026: ₹137.65 · 3,951 shares24 Jun 2026: ₹140.40 · 6,742 shares25 Jun 2026: ₹138.35 · 3,457 shares29 Jun 2026: ₹139.00 · 1,366 shares30 Jun 2026: ₹138.00 · 4,567 shares1 Jul 2026: ₹134.75 · 4,222 shares2 Jul 2026: ₹135.35 · 528 shares3 Jul 2026: ₹133.70 · 4,035 shares6 Jul 2026: ₹133.05 · 7,983 shares7 Jul 2026: ₹131.70 · 1,723 shares8 Jul 2026: ₹131.25 · 1,241 shares9 Jul 2026: ₹132.70 · 1,847 shares10 Jul 2026: ₹148.60 · 28,064 shares13 Jul 2026: ₹157.00 · 24,419 shares14 Jul 2026: ₹156.90 · 9,971 shares15 Jul 2026: ₹157.05 · 10,014 shares16 Jul 2026: ₹157.05 · 4,011 shares17 Jul 2026: ₹153.15 · 2,967 shares20 Jul 2026: ₹148.95 · 3,561 shares21 Jul 2026: ₹146.80 · 5,659 shares22 Jul 2026: ₹151.30 · 6,370 shares23 Jul 2026: ₹146.20 · 2,960 shares24 Jul 2026: ₹145.30 · 2,158 shares27 Jul 2026: ₹149.95 · 873 shares28 Jul 2026: ₹145.70 · 2,755 shares29 Jul 2026: ₹148.90 · 1,809 shares30 Jul 2026: ₹146.05 · 2,272 shares31 Jul 2026: ₹149.85 · 4,279 shares3 Aug 2026: ₹150.55 · 2,266 shares4 Aug 2026: ₹153.65 · 3,917 shares5 Aug 2026: ₹150.95 · 6,643 shares6 Aug 2026: ₹145.05 · 4,002 shares7 Aug 2026: ₹143.05 · 3,303 shares10 Aug 2026: ₹143.90 · 2,629 shares11 Aug 2026: ₹145.85 · 2,876 shares12 Aug 2026: ₹150.40 · 6,007 shares13 Aug 2026: ₹138.95 · 25,701 shares14 Aug 2026: ₹139.45 · 3,993 shares17 Aug 2026: ₹138.75 · 5,236 shares18 Aug 2026: ₹140.35 · 4,732 shares19 Aug 2026: ₹139.90 · 2,832 shares20 Aug 2026: ₹163.05 · 89,389 shares21 Aug 2026: ₹158.85 · 14,429 shares24 Aug 2026: ₹160.25 · 6,581 shares25 Aug 2026: ₹157.00 · 9,959 shares26 Aug 2026: ₹156.20 · 4,621 shares27 Aug 2026: ₹157.05 · 2,165 shares28 Aug 2026: ₹157.30 · 3,863 shares31 Aug 2026: ₹156.15 · 4,549 shares1 Sep 2026: ₹154.35 · 6,665 shares2 Sep 2026: ₹155.50 · 2,816 shares3 Sep 2026: ₹153.60 · 3,245 shares4 Sep 2026: ₹157.45 · 9,115 shares7 Sep 2026: ₹159.55 · 8,626 shares8 Sep 2026: ₹158.00 · 7,013 shares9 Sep 2026: ₹164.60 · 16,460 shares10 Sep 2026: ₹163.60 · 7,951 shares11 Sep 2026: ₹162.75 · 988 shares15 Sep 2026: ₹162.65 · 12,475 shares16 Sep 2026: ₹165.95 · 6,238 shares17 Sep 2026: ₹163.75 · 4,595 shares18 Sep 2026: ₹165.10 · 3,685 shares21 Sep 2026: ₹165.30 · 6,662 shares22 Sep 2026: ₹166.55 · 1,871 shares23 Sep 2026: ₹166.90 · 2,916 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.