ANVESHAN
Theme
Create account
Stocks · BSE 531950 · industry unknown

VERTEX SECURITIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.21
23 Sep 2026 · BSE · −20.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.04 · 16,583 shares23 Sep 2025: ₹3.88 · 27,959 shares24 Sep 2025: ₹3.97 · 17,675 shares25 Sep 2025: ₹3.79 · 50,105 shares26 Sep 2025: ₹3.77 · 11,576 shares29 Sep 2025: ₹4.14 · 84,838 shares30 Sep 2025: ₹4.34 · 37,968 shares1 Oct 2025: ₹3.92 · 39,832 shares3 Oct 2025: ₹4.08 · 16,920 shares6 Oct 2025: ₹4.02 · 10,661 shares7 Oct 2025: ₹4.02 · 4,499 shares8 Oct 2025: ₹3.97 · 15,186 shares9 Oct 2025: ₹4.01 · 47,527 shares10 Oct 2025: ₹3.92 · 27,629 shares13 Oct 2025: ₹3.81 · 25,429 shares14 Oct 2025: ₹3.97 · 17,462 shares15 Oct 2025: ₹3.98 · 28,523 shares16 Oct 2025: ₹3.88 · 18,105 shares17 Oct 2025: ₹3.93 · 7,195 shares20 Oct 2025: ₹3.99 · 4,703 shares21 Oct 2025: ₹4.00 · 4,827 shares23 Oct 2025: ₹3.97 · 9,446 shares24 Oct 2025: ₹3.94 · 12,784 shares27 Oct 2025: ₹3.98 · 27,419 shares28 Oct 2025: ₹3.90 · 13,653 shares29 Oct 2025: ₹3.93 · 18,406 shares30 Oct 2025: ₹3.97 · 19,408 shares31 Oct 2025: ₹3.98 · 39,532 shares3 Nov 2025: ₹3.95 · 85,588 shares4 Nov 2025: ₹3.95 · 17,852 shares6 Nov 2025: ₹3.94 · 9,682 shares7 Nov 2025: ₹3.95 · 12,057 shares10 Nov 2025: ₹3.91 · 11,959 shares11 Nov 2025: ₹3.96 · 6,598 shares12 Nov 2025: ₹3.96 · 18,499 shares13 Nov 2025: ₹3.95 · 16,090 shares14 Nov 2025: ₹3.90 · 13,081 shares17 Nov 2025: ₹3.93 · 66,438 shares18 Nov 2025: ₹3.93 · 31,011 shares19 Nov 2025: ₹3.99 · 13,788 shares20 Nov 2025: ₹3.91 · 23,051 shares21 Nov 2025: ₹3.91 · 7,169 shares24 Nov 2025: ₹3.82 · 23,426 shares25 Nov 2025: ₹3.88 · 82,700 shares26 Nov 2025: ₹3.86 · 15,470 shares27 Nov 2025: ₹3.84 · 38,038 shares28 Nov 2025: ₹3.74 · 30,560 shares1 Dec 2025: ₹3.84 · 26,519 shares2 Dec 2025: ₹3.77 · 20,310 shares3 Dec 2025: ₹3.83 · 28,896 shares4 Dec 2025: ₹3.79 · 10,557 shares5 Dec 2025: ₹3.82 · 15,420 shares8 Dec 2025: ₹3.70 · 17,795 shares9 Dec 2025: ₹3.82 · 7,859 shares10 Dec 2025: ₹3.73 · 18,765 shares11 Dec 2025: ₹3.83 · 2,949 shares12 Dec 2025: ₹3.78 · 9,736 shares15 Dec 2025: ₹3.85 · 24,607 shares16 Dec 2025: ₹3.83 · 4,304 shares17 Dec 2025: ₹3.80 · 10,630 shares18 Dec 2025: ₹3.82 · 6,125 shares19 Dec 2025: ₹3.85 · 5,115 shares22 Dec 2025: ₹3.70 · 17,416 shares23 Dec 2025: ₹3.77 · 5,761 shares24 Dec 2025: ₹3.85 · 13,168 shares26 Dec 2025: ₹3.70 · 33,524 shares29 Dec 2025: ₹3.71 · 24,355 shares30 Dec 2025: ₹3.58 · 75,174 shares31 Dec 2025: ₹3.77 · 17,481 shares1 Jan 2026: ₹3.69 · 19,479 shares2 Jan 2026: ₹3.75 · 15,993 shares5 Jan 2026: ₹3.65 · 20,277 shares6 Jan 2026: ₹3.71 · 23,762 shares7 Jan 2026: ₹3.74 · 6,454 shares8 Jan 2026: ₹3.71 · 5,723 shares9 Jan 2026: ₹3.60 · 26,235 shares12 Jan 2026: ₹3.75 · 12,239 shares13 Jan 2026: ₹3.72 · 6,487 shares14 Jan 2026: ₹3.65 · 38,180 shares16 Jan 2026: ₹3.66 · 27,239 shares19 Jan 2026: ₹3.56 · 9,525 shares20 Jan 2026: ₹3.44 · 47,277 shares21 Jan 2026: ₹3.62 · 16,355 shares22 Jan 2026: ₹3.55 · 6,973 shares23 Jan 2026: ₹3.57 · 10,332 shares27 Jan 2026: ₹3.42 · 25,407 shares28 Jan 2026: ₹3.53 · 6,514 shares29 Jan 2026: ₹3.44 · 20,611 shares30 Jan 2026: ₹3.42 · 14,071 shares1 Feb 2026: ₹3.44 · 8,317 shares2 Feb 2026: ₹3.46 · 22,224 shares3 Feb 2026: ₹3.41 · 12,749 shares4 Feb 2026: ₹3.42 · 86,092 shares5 Feb 2026: ₹3.47 · 72,283 shares6 Feb 2026: ₹3.50 · 11,521 shares9 Feb 2026: ₹3.53 · 12,686 shares10 Feb 2026: ₹3.50 · 7,463 shares11 Feb 2026: ₹3.81 · 2,67,424 shares12 Feb 2026: ₹3.86 · 32,180 shares13 Feb 2026: ₹3.80 · 14,515 shares16 Feb 2026: ₹3.82 · 27,444 shares17 Feb 2026: ₹3.90 · 29,277 shares18 Feb 2026: ₹3.75 · 39,909 shares19 Feb 2026: ₹3.73 · 14,015 shares20 Feb 2026: ₹3.60 · 11,175 shares23 Feb 2026: ₹3.64 · 40,409 shares24 Feb 2026: ₹3.52 · 36,907 shares25 Feb 2026: ₹3.60 · 21,947 shares26 Feb 2026: ₹3.61 · 11,990 shares27 Feb 2026: ₹3.58 · 4,488 shares2 Mar 2026: ₹3.35 · 28,095 shares4 Mar 2026: ₹3.56 · 36,153 shares5 Mar 2026: ₹3.54 · 9,808 shares6 Mar 2026: ₹3.52 · 9,322 shares9 Mar 2026: ₹3.71 · 53,296 shares10 Mar 2026: ₹3.80 · 1,02,071 shares11 Mar 2026: ₹3.99 · 1,93,070 shares12 Mar 2026: ₹2.90 · 3,24,332 shares13 Mar 2026: ₹2.70 · 1,13,580 shares16 Mar 2026: ₹2.80 · 45,919 shares17 Mar 2026: ₹2.72 · 93,228 shares18 Mar 2026: ₹2.60 · 1,41,792 shares19 Mar 2026: ₹2.90 · 1,16,735 shares20 Mar 2026: ₹2.63 · 70,727 shares23 Mar 2026: ₹2.65 · 38,594 shares24 Mar 2026: ₹2.93 · 1,31,510 shares25 Mar 2026: ₹2.74 · 86,242 shares27 Mar 2026: ₹2.43 · 2,63,425 shares30 Mar 2026: ₹2.42 · 51,109 shares1 Apr 2026: ₹2.65 · 1,13,515 shares2 Apr 2026: ₹2.60 · 81,438 shares6 Apr 2026: ₹2.62 · 75,235 shares7 Apr 2026: ₹2.57 · 38,129 shares8 Apr 2026: ₹2.65 · 52,523 shares9 Apr 2026: ₹2.69 · 42,970 shares10 Apr 2026: ₹2.91 · 1,94,939 shares13 Apr 2026: ₹3.04 · 46,082 shares15 Apr 2026: ₹3.15 · 44,824 shares16 Apr 2026: ₹3.24 · 30,724 shares17 Apr 2026: ₹3.30 · 1,90,045 shares20 Apr 2026: ₹2.94 · 2,36,104 shares21 Apr 2026: ₹3.09 · 72,473 shares22 Apr 2026: ₹3.07 · 68,921 shares23 Apr 2026: ₹3.20 · 1,57,577 shares24 Apr 2026: ₹3.18 · 36,218 shares27 Apr 2026: ₹3.12 · 28,568 shares28 Apr 2026: ₹3.10 · 16,689 shares29 Apr 2026: ₹2.97 · 1,01,931 shares30 Apr 2026: ₹3.00 · 13,722 shares4 May 2026: ₹2.78 · 1,65,656 shares5 May 2026: ₹2.75 · 61,476 shares6 May 2026: ₹2.82 · 1,41,123 shares7 May 2026: ₹2.88 · 1,24,922 shares8 May 2026: ₹2.90 · 39,022 shares11 May 2026: ₹2.76 · 68,955 shares12 May 2026: ₹2.72 · 45,950 shares13 May 2026: ₹2.75 · 14,138 shares14 May 2026: ₹2.75 · 24,473 shares15 May 2026: ₹2.71 · 21,391 shares18 May 2026: ₹2.68 · 15,505 shares19 May 2026: ₹2.72 · 30,177 shares20 May 2026: ₹2.77 · 24,629 shares21 May 2026: ₹2.74 · 56,482 shares22 May 2026: ₹2.77 · 62,639 shares25 May 2026: ₹2.76 · 32,471 shares26 May 2026: ₹2.75 · 25,014 shares27 May 2026: ₹2.75 · 19,182 shares29 May 2026: ₹2.77 · 13,168 shares1 Jun 2026: ₹2.79 · 30,505 shares2 Jun 2026: ₹2.72 · 23,110 shares3 Jun 2026: ₹2.67 · 93,037 shares4 Jun 2026: ₹2.60 · 94,438 shares5 Jun 2026: ₹2.74 · 67,102 shares8 Jun 2026: ₹2.91 · 3,40,637 shares9 Jun 2026: ₹3.49 · 3,34,266 shares10 Jun 2026: ₹4.18 · 7,31,468 shares11 Jun 2026: ₹3.77 · 12,40,100 shares12 Jun 2026: ₹3.60 · 4,21,625 shares15 Jun 2026: ₹3.78 · 99,437 shares16 Jun 2026: ₹3.96 · 60,718 shares17 Jun 2026: ₹4.15 · 78,515 shares18 Jun 2026: ₹3.98 · 85,973 shares19 Jun 2026: ₹3.99 · 88,745 shares22 Jun 2026: ₹3.83 · 40,407 shares23 Jun 2026: ₹3.74 · 40,585 shares24 Jun 2026: ₹3.61 · 37,183 shares25 Jun 2026: ₹3.47 · 18,301 shares29 Jun 2026: ₹3.64 · 15,030 shares30 Jun 2026: ₹3.73 · 8,196 shares1 Jul 2026: ₹3.67 · 24,365 shares2 Jul 2026: ₹3.65 · 11,154 shares3 Jul 2026: ₹3.70 · 16,081 shares6 Jul 2026: ₹3.68 · 9,116 shares7 Jul 2026: ₹3.72 · 47,793 shares8 Jul 2026: ₹3.84 · 50,097 shares9 Jul 2026: ₹3.69 · 13,636 shares10 Jul 2026: ₹3.61 · 42,931 shares13 Jul 2026: ₹3.76 · 19,210 shares14 Jul 2026: ₹3.65 · 7,490 shares15 Jul 2026: ₹3.71 · 10,211 shares16 Jul 2026: ₹3.75 · 7,598 shares17 Jul 2026: ₹3.69 · 3,440 shares20 Jul 2026: ₹3.53 · 8,041 shares21 Jul 2026: ₹3.60 · 20,146 shares22 Jul 2026: ₹3.61 · 23,843 shares23 Jul 2026: ₹3.58 · 16,926 shares24 Jul 2026: ₹3.44 · 23,693 shares27 Jul 2026: ₹3.39 · 55,371 shares28 Jul 2026: ₹3.37 · 3,489 shares29 Jul 2026: ₹3.33 · 16,221 shares30 Jul 2026: ₹3.30 · 3,059 shares31 Jul 2026: ₹3.35 · 7,912 shares3 Aug 2026: ₹3.26 · 7,917 shares4 Aug 2026: ₹3.16 · 30,073 shares5 Aug 2026: ₹3.13 · 12,888 shares6 Aug 2026: ₹3.22 · 30,685 shares7 Aug 2026: ₹3.38 · 68,893 shares10 Aug 2026: ₹3.54 · 43,779 shares11 Aug 2026: ₹3.42 · 11,607 shares12 Aug 2026: ₹3.34 · 9,530 shares13 Aug 2026: ₹3.42 · 11,785 shares14 Aug 2026: ₹3.31 · 12,592 shares17 Aug 2026: ₹3.37 · 8,529 shares18 Aug 2026: ₹3.42 · 12,732 shares19 Aug 2026: ₹3.28 · 10,895 shares20 Aug 2026: ₹3.20 · 3,794 shares21 Aug 2026: ₹3.35 · 760 shares24 Aug 2026: ₹3.30 · 10,996 shares25 Aug 2026: ₹3.30 · 5,784 shares26 Aug 2026: ₹3.31 · 6,367 shares27 Aug 2026: ₹3.41 · 4,723 shares28 Aug 2026: ₹3.33 · 19,224 shares31 Aug 2026: ₹3.21 · 30,400 shares1 Sep 2026: ₹3.29 · 2,740 shares2 Sep 2026: ₹3.25 · 2,020 shares3 Sep 2026: ₹3.20 · 3,153 shares4 Sep 2026: ₹3.18 · 18,989 shares7 Sep 2026: ₹3.12 · 4,883 shares8 Sep 2026: ₹3.20 · 1,678 shares9 Sep 2026: ₹3.10 · 31,999 shares10 Sep 2026: ₹3.10 · 21,155 shares11 Sep 2026: ₹3.03 · 23,561 shares15 Sep 2026: ₹3.10 · 22,515 shares16 Sep 2026: ₹3.07 · 7,902 shares17 Sep 2026: ₹3.14 · 6,942 shares18 Sep 2026: ₹3.27 · 38,102 shares21 Sep 2026: ₹3.12 · 14,104 shares22 Sep 2026: ₹3.12 · 18,515 shares23 Sep 2026: ₹3.21 · 9,477 shares
3422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.04 · 16,583 shares23 Sep 2025: ₹3.88 · 27,959 shares24 Sep 2025: ₹3.97 · 17,675 shares25 Sep 2025: ₹3.79 · 50,105 shares26 Sep 2025: ₹3.77 · 11,576 shares29 Sep 2025: ₹4.14 · 84,838 shares30 Sep 2025: ₹4.34 · 37,968 shares1 Oct 2025: ₹3.92 · 39,832 shares3 Oct 2025: ₹4.08 · 16,920 shares6 Oct 2025: ₹4.02 · 10,661 shares7 Oct 2025: ₹4.02 · 4,499 shares8 Oct 2025: ₹3.97 · 15,186 shares9 Oct 2025: ₹4.01 · 47,527 shares10 Oct 2025: ₹3.92 · 27,629 shares13 Oct 2025: ₹3.81 · 25,429 shares14 Oct 2025: ₹3.97 · 17,462 shares15 Oct 2025: ₹3.98 · 28,523 shares16 Oct 2025: ₹3.88 · 18,105 shares17 Oct 2025: ₹3.93 · 7,195 shares20 Oct 2025: ₹3.99 · 4,703 shares21 Oct 2025: ₹4.00 · 4,827 shares23 Oct 2025: ₹3.97 · 9,446 shares24 Oct 2025: ₹3.94 · 12,784 shares27 Oct 2025: ₹3.98 · 27,419 shares28 Oct 2025: ₹3.90 · 13,653 shares29 Oct 2025: ₹3.93 · 18,406 shares30 Oct 2025: ₹3.97 · 19,408 shares31 Oct 2025: ₹3.98 · 39,532 shares3 Nov 2025: ₹3.95 · 85,588 shares4 Nov 2025: ₹3.95 · 17,852 shares6 Nov 2025: ₹3.94 · 9,682 shares7 Nov 2025: ₹3.95 · 12,057 shares10 Nov 2025: ₹3.91 · 11,959 shares11 Nov 2025: ₹3.96 · 6,598 shares12 Nov 2025: ₹3.96 · 18,499 shares13 Nov 2025: ₹3.95 · 16,090 shares14 Nov 2025: ₹3.90 · 13,081 shares17 Nov 2025: ₹3.93 · 66,438 shares18 Nov 2025: ₹3.93 · 31,011 shares19 Nov 2025: ₹3.99 · 13,788 shares20 Nov 2025: ₹3.91 · 23,051 shares21 Nov 2025: ₹3.91 · 7,169 shares24 Nov 2025: ₹3.82 · 23,426 shares25 Nov 2025: ₹3.88 · 82,700 shares26 Nov 2025: ₹3.86 · 15,470 shares27 Nov 2025: ₹3.84 · 38,038 shares28 Nov 2025: ₹3.74 · 30,560 shares1 Dec 2025: ₹3.84 · 26,519 shares2 Dec 2025: ₹3.77 · 20,310 shares3 Dec 2025: ₹3.83 · 28,896 shares4 Dec 2025: ₹3.79 · 10,557 shares5 Dec 2025: ₹3.82 · 15,420 shares8 Dec 2025: ₹3.70 · 17,795 shares9 Dec 2025: ₹3.82 · 7,859 shares10 Dec 2025: ₹3.73 · 18,765 shares11 Dec 2025: ₹3.83 · 2,949 shares12 Dec 2025: ₹3.78 · 9,736 shares15 Dec 2025: ₹3.85 · 24,607 shares16 Dec 2025: ₹3.83 · 4,304 shares17 Dec 2025: ₹3.80 · 10,630 shares18 Dec 2025: ₹3.82 · 6,125 shares19 Dec 2025: ₹3.85 · 5,115 shares22 Dec 2025: ₹3.70 · 17,416 shares23 Dec 2025: ₹3.77 · 5,761 shares24 Dec 2025: ₹3.85 · 13,168 shares26 Dec 2025: ₹3.70 · 33,524 shares29 Dec 2025: ₹3.71 · 24,355 shares30 Dec 2025: ₹3.58 · 75,174 shares31 Dec 2025: ₹3.77 · 17,481 shares1 Jan 2026: ₹3.69 · 19,479 shares2 Jan 2026: ₹3.75 · 15,993 shares5 Jan 2026: ₹3.65 · 20,277 shares6 Jan 2026: ₹3.71 · 23,762 shares7 Jan 2026: ₹3.74 · 6,454 shares8 Jan 2026: ₹3.71 · 5,723 shares9 Jan 2026: ₹3.60 · 26,235 shares12 Jan 2026: ₹3.75 · 12,239 shares13 Jan 2026: ₹3.72 · 6,487 shares14 Jan 2026: ₹3.65 · 38,180 shares16 Jan 2026: ₹3.66 · 27,239 shares19 Jan 2026: ₹3.56 · 9,525 shares20 Jan 2026: ₹3.44 · 47,277 shares21 Jan 2026: ₹3.62 · 16,355 shares22 Jan 2026: ₹3.55 · 6,973 shares23 Jan 2026: ₹3.57 · 10,332 shares27 Jan 2026: ₹3.42 · 25,407 shares28 Jan 2026: ₹3.53 · 6,514 shares29 Jan 2026: ₹3.44 · 20,611 shares30 Jan 2026: ₹3.42 · 14,071 shares1 Feb 2026: ₹3.44 · 8,317 shares2 Feb 2026: ₹3.46 · 22,224 shares3 Feb 2026: ₹3.41 · 12,749 shares4 Feb 2026: ₹3.42 · 86,092 shares5 Feb 2026: ₹3.47 · 72,283 shares6 Feb 2026: ₹3.50 · 11,521 shares9 Feb 2026: ₹3.53 · 12,686 shares10 Feb 2026: ₹3.50 · 7,463 shares11 Feb 2026: ₹3.81 · 2,67,424 shares12 Feb 2026: ₹3.86 · 32,180 shares13 Feb 2026: ₹3.80 · 14,515 shares16 Feb 2026: ₹3.82 · 27,444 shares17 Feb 2026: ₹3.90 · 29,277 shares18 Feb 2026: ₹3.75 · 39,909 shares19 Feb 2026: ₹3.73 · 14,015 shares20 Feb 2026: ₹3.60 · 11,175 shares23 Feb 2026: ₹3.64 · 40,409 shares24 Feb 2026: ₹3.52 · 36,907 shares25 Feb 2026: ₹3.60 · 21,947 shares26 Feb 2026: ₹3.61 · 11,990 shares27 Feb 2026: ₹3.58 · 4,488 shares2 Mar 2026: ₹3.35 · 28,095 shares4 Mar 2026: ₹3.56 · 36,153 shares5 Mar 2026: ₹3.54 · 9,808 shares6 Mar 2026: ₹3.52 · 9,322 shares9 Mar 2026: ₹3.71 · 53,296 shares10 Mar 2026: ₹3.80 · 1,02,071 shares11 Mar 2026: ₹3.99 · 1,93,070 shares12 Mar 2026: ₹2.90 · 3,24,332 shares13 Mar 2026: ₹2.70 · 1,13,580 shares16 Mar 2026: ₹2.80 · 45,919 shares17 Mar 2026: ₹2.72 · 93,228 shares18 Mar 2026: ₹2.60 · 1,41,792 shares19 Mar 2026: ₹2.90 · 1,16,735 shares20 Mar 2026: ₹2.63 · 70,727 shares23 Mar 2026: ₹2.65 · 38,594 shares24 Mar 2026: ₹2.93 · 1,31,510 shares25 Mar 2026: ₹2.74 · 86,242 shares27 Mar 2026: ₹2.43 · 2,63,425 shares30 Mar 2026: ₹2.42 · 51,109 shares1 Apr 2026: ₹2.65 · 1,13,515 shares2 Apr 2026: ₹2.60 · 81,438 shares6 Apr 2026: ₹2.62 · 75,235 shares7 Apr 2026: ₹2.57 · 38,129 shares8 Apr 2026: ₹2.65 · 52,523 shares9 Apr 2026: ₹2.69 · 42,970 shares10 Apr 2026: ₹2.91 · 1,94,939 shares13 Apr 2026: ₹3.04 · 46,082 shares15 Apr 2026: ₹3.15 · 44,824 shares16 Apr 2026: ₹3.24 · 30,724 shares17 Apr 2026: ₹3.30 · 1,90,045 shares20 Apr 2026: ₹2.94 · 2,36,104 shares21 Apr 2026: ₹3.09 · 72,473 shares22 Apr 2026: ₹3.07 · 68,921 shares23 Apr 2026: ₹3.20 · 1,57,577 shares24 Apr 2026: ₹3.18 · 36,218 shares27 Apr 2026: ₹3.12 · 28,568 shares28 Apr 2026: ₹3.10 · 16,689 shares29 Apr 2026: ₹2.97 · 1,01,931 shares30 Apr 2026: ₹3.00 · 13,722 shares4 May 2026: ₹2.78 · 1,65,656 shares5 May 2026: ₹2.75 · 61,476 shares6 May 2026: ₹2.82 · 1,41,123 shares7 May 2026: ₹2.88 · 1,24,922 shares8 May 2026: ₹2.90 · 39,022 shares11 May 2026: ₹2.76 · 68,955 shares12 May 2026: ₹2.72 · 45,950 shares13 May 2026: ₹2.75 · 14,138 shares14 May 2026: ₹2.75 · 24,473 shares15 May 2026: ₹2.71 · 21,391 shares18 May 2026: ₹2.68 · 15,505 shares19 May 2026: ₹2.72 · 30,177 shares20 May 2026: ₹2.77 · 24,629 shares21 May 2026: ₹2.74 · 56,482 shares22 May 2026: ₹2.77 · 62,639 shares25 May 2026: ₹2.76 · 32,471 shares26 May 2026: ₹2.75 · 25,014 shares27 May 2026: ₹2.75 · 19,182 shares29 May 2026: ₹2.77 · 13,168 shares1 Jun 2026: ₹2.79 · 30,505 shares2 Jun 2026: ₹2.72 · 23,110 shares3 Jun 2026: ₹2.67 · 93,037 shares4 Jun 2026: ₹2.60 · 94,438 shares5 Jun 2026: ₹2.74 · 67,102 shares8 Jun 2026: ₹2.91 · 3,40,637 shares9 Jun 2026: ₹3.49 · 3,34,266 shares10 Jun 2026: ₹4.18 · 7,31,468 shares11 Jun 2026: ₹3.77 · 12,40,100 shares12 Jun 2026: ₹3.60 · 4,21,625 shares15 Jun 2026: ₹3.78 · 99,437 shares16 Jun 2026: ₹3.96 · 60,718 shares17 Jun 2026: ₹4.15 · 78,515 shares18 Jun 2026: ₹3.98 · 85,973 shares19 Jun 2026: ₹3.99 · 88,745 shares22 Jun 2026: ₹3.83 · 40,407 shares23 Jun 2026: ₹3.74 · 40,585 shares24 Jun 2026: ₹3.61 · 37,183 shares25 Jun 2026: ₹3.47 · 18,301 shares29 Jun 2026: ₹3.64 · 15,030 shares30 Jun 2026: ₹3.73 · 8,196 shares1 Jul 2026: ₹3.67 · 24,365 shares2 Jul 2026: ₹3.65 · 11,154 shares3 Jul 2026: ₹3.70 · 16,081 shares6 Jul 2026: ₹3.68 · 9,116 shares7 Jul 2026: ₹3.72 · 47,793 shares8 Jul 2026: ₹3.84 · 50,097 shares9 Jul 2026: ₹3.69 · 13,636 shares10 Jul 2026: ₹3.61 · 42,931 shares13 Jul 2026: ₹3.76 · 19,210 shares14 Jul 2026: ₹3.65 · 7,490 shares15 Jul 2026: ₹3.71 · 10,211 shares16 Jul 2026: ₹3.75 · 7,598 shares17 Jul 2026: ₹3.69 · 3,440 shares20 Jul 2026: ₹3.53 · 8,041 shares21 Jul 2026: ₹3.60 · 20,146 shares22 Jul 2026: ₹3.61 · 23,843 shares23 Jul 2026: ₹3.58 · 16,926 shares24 Jul 2026: ₹3.44 · 23,693 shares27 Jul 2026: ₹3.39 · 55,371 shares28 Jul 2026: ₹3.37 · 3,489 shares29 Jul 2026: ₹3.33 · 16,221 shares30 Jul 2026: ₹3.30 · 3,059 shares31 Jul 2026: ₹3.35 · 7,912 shares3 Aug 2026: ₹3.26 · 7,917 shares4 Aug 2026: ₹3.16 · 30,073 shares5 Aug 2026: ₹3.13 · 12,888 shares6 Aug 2026: ₹3.22 · 30,685 shares7 Aug 2026: ₹3.38 · 68,893 shares10 Aug 2026: ₹3.54 · 43,779 shares11 Aug 2026: ₹3.42 · 11,607 shares12 Aug 2026: ₹3.34 · 9,530 shares13 Aug 2026: ₹3.42 · 11,785 shares14 Aug 2026: ₹3.31 · 12,592 shares17 Aug 2026: ₹3.37 · 8,529 shares18 Aug 2026: ₹3.42 · 12,732 shares19 Aug 2026: ₹3.28 · 10,895 shares20 Aug 2026: ₹3.20 · 3,794 shares21 Aug 2026: ₹3.35 · 760 shares24 Aug 2026: ₹3.30 · 10,996 shares25 Aug 2026: ₹3.30 · 5,784 shares26 Aug 2026: ₹3.31 · 6,367 shares27 Aug 2026: ₹3.41 · 4,723 shares28 Aug 2026: ₹3.33 · 19,224 shares31 Aug 2026: ₹3.21 · 30,400 shares1 Sep 2026: ₹3.29 · 2,740 shares2 Sep 2026: ₹3.25 · 2,020 shares3 Sep 2026: ₹3.20 · 3,153 shares4 Sep 2026: ₹3.18 · 18,989 shares7 Sep 2026: ₹3.12 · 4,883 shares8 Sep 2026: ₹3.20 · 1,678 shares9 Sep 2026: ₹3.10 · 31,999 shares10 Sep 2026: ₹3.10 · 21,155 shares11 Sep 2026: ₹3.03 · 23,561 shares15 Sep 2026: ₹3.10 · 22,515 shares16 Sep 2026: ₹3.07 · 7,902 shares17 Sep 2026: ₹3.14 · 6,942 shares18 Sep 2026: ₹3.27 · 38,102 shares21 Sep 2026: ₹3.12 · 14,104 shares22 Sep 2026: ₹3.12 · 18,515 shares23 Sep 2026: ₹3.21 · 9,477 shares
3422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.04 · 16,583 shares23 Sep 2025: ₹3.88 · 27,959 shares24 Sep 2025: ₹3.97 · 17,675 shares25 Sep 2025: ₹3.79 · 50,105 shares26 Sep 2025: ₹3.77 · 11,576 shares29 Sep 2025: ₹4.14 · 84,838 shares30 Sep 2025: ₹4.34 · 37,968 shares1 Oct 2025: ₹3.92 · 39,832 shares3 Oct 2025: ₹4.08 · 16,920 shares6 Oct 2025: ₹4.02 · 10,661 shares7 Oct 2025: ₹4.02 · 4,499 shares8 Oct 2025: ₹3.97 · 15,186 shares9 Oct 2025: ₹4.01 · 47,527 shares10 Oct 2025: ₹3.92 · 27,629 shares13 Oct 2025: ₹3.81 · 25,429 shares14 Oct 2025: ₹3.97 · 17,462 shares15 Oct 2025: ₹3.98 · 28,523 shares16 Oct 2025: ₹3.88 · 18,105 shares17 Oct 2025: ₹3.93 · 7,195 shares20 Oct 2025: ₹3.99 · 4,703 shares21 Oct 2025: ₹4.00 · 4,827 shares23 Oct 2025: ₹3.97 · 9,446 shares24 Oct 2025: ₹3.94 · 12,784 shares27 Oct 2025: ₹3.98 · 27,419 shares28 Oct 2025: ₹3.90 · 13,653 shares29 Oct 2025: ₹3.93 · 18,406 shares30 Oct 2025: ₹3.97 · 19,408 shares31 Oct 2025: ₹3.98 · 39,532 shares3 Nov 2025: ₹3.95 · 85,588 shares4 Nov 2025: ₹3.95 · 17,852 shares6 Nov 2025: ₹3.94 · 9,682 shares7 Nov 2025: ₹3.95 · 12,057 shares10 Nov 2025: ₹3.91 · 11,959 shares11 Nov 2025: ₹3.96 · 6,598 shares12 Nov 2025: ₹3.96 · 18,499 shares13 Nov 2025: ₹3.95 · 16,090 shares14 Nov 2025: ₹3.90 · 13,081 shares17 Nov 2025: ₹3.93 · 66,438 shares18 Nov 2025: ₹3.93 · 31,011 shares19 Nov 2025: ₹3.99 · 13,788 shares20 Nov 2025: ₹3.91 · 23,051 shares21 Nov 2025: ₹3.91 · 7,169 shares24 Nov 2025: ₹3.82 · 23,426 shares25 Nov 2025: ₹3.88 · 82,700 shares26 Nov 2025: ₹3.86 · 15,470 shares27 Nov 2025: ₹3.84 · 38,038 shares28 Nov 2025: ₹3.74 · 30,560 shares1 Dec 2025: ₹3.84 · 26,519 shares2 Dec 2025: ₹3.77 · 20,310 shares3 Dec 2025: ₹3.83 · 28,896 shares4 Dec 2025: ₹3.79 · 10,557 shares5 Dec 2025: ₹3.82 · 15,420 shares8 Dec 2025: ₹3.70 · 17,795 shares9 Dec 2025: ₹3.82 · 7,859 shares10 Dec 2025: ₹3.73 · 18,765 shares11 Dec 2025: ₹3.83 · 2,949 shares12 Dec 2025: ₹3.78 · 9,736 shares15 Dec 2025: ₹3.85 · 24,607 shares16 Dec 2025: ₹3.83 · 4,304 shares17 Dec 2025: ₹3.80 · 10,630 shares18 Dec 2025: ₹3.82 · 6,125 shares19 Dec 2025: ₹3.85 · 5,115 shares22 Dec 2025: ₹3.70 · 17,416 shares23 Dec 2025: ₹3.77 · 5,761 shares24 Dec 2025: ₹3.85 · 13,168 shares26 Dec 2025: ₹3.70 · 33,524 shares29 Dec 2025: ₹3.71 · 24,355 shares30 Dec 2025: ₹3.58 · 75,174 shares31 Dec 2025: ₹3.77 · 17,481 shares1 Jan 2026: ₹3.69 · 19,479 shares2 Jan 2026: ₹3.75 · 15,993 shares5 Jan 2026: ₹3.65 · 20,277 shares6 Jan 2026: ₹3.71 · 23,762 shares7 Jan 2026: ₹3.74 · 6,454 shares8 Jan 2026: ₹3.71 · 5,723 shares9 Jan 2026: ₹3.60 · 26,235 shares12 Jan 2026: ₹3.75 · 12,239 shares13 Jan 2026: ₹3.72 · 6,487 shares14 Jan 2026: ₹3.65 · 38,180 shares16 Jan 2026: ₹3.66 · 27,239 shares19 Jan 2026: ₹3.56 · 9,525 shares20 Jan 2026: ₹3.44 · 47,277 shares21 Jan 2026: ₹3.62 · 16,355 shares22 Jan 2026: ₹3.55 · 6,973 shares23 Jan 2026: ₹3.57 · 10,332 shares27 Jan 2026: ₹3.42 · 25,407 shares28 Jan 2026: ₹3.53 · 6,514 shares29 Jan 2026: ₹3.44 · 20,611 shares30 Jan 2026: ₹3.42 · 14,071 shares1 Feb 2026: ₹3.44 · 8,317 shares2 Feb 2026: ₹3.46 · 22,224 shares3 Feb 2026: ₹3.41 · 12,749 shares4 Feb 2026: ₹3.42 · 86,092 shares5 Feb 2026: ₹3.47 · 72,283 shares6 Feb 2026: ₹3.50 · 11,521 shares9 Feb 2026: ₹3.53 · 12,686 shares10 Feb 2026: ₹3.50 · 7,463 shares11 Feb 2026: ₹3.81 · 2,67,424 shares12 Feb 2026: ₹3.86 · 32,180 shares13 Feb 2026: ₹3.80 · 14,515 shares16 Feb 2026: ₹3.82 · 27,444 shares17 Feb 2026: ₹3.90 · 29,277 shares18 Feb 2026: ₹3.75 · 39,909 shares19 Feb 2026: ₹3.73 · 14,015 shares20 Feb 2026: ₹3.60 · 11,175 shares23 Feb 2026: ₹3.64 · 40,409 shares24 Feb 2026: ₹3.52 · 36,907 shares25 Feb 2026: ₹3.60 · 21,947 shares26 Feb 2026: ₹3.61 · 11,990 shares27 Feb 2026: ₹3.58 · 4,488 shares2 Mar 2026: ₹3.35 · 28,095 shares4 Mar 2026: ₹3.56 · 36,153 shares5 Mar 2026: ₹3.54 · 9,808 shares6 Mar 2026: ₹3.52 · 9,322 shares9 Mar 2026: ₹3.71 · 53,296 shares10 Mar 2026: ₹3.80 · 1,02,071 shares11 Mar 2026: ₹3.99 · 1,93,070 shares12 Mar 2026: ₹2.90 · 3,24,332 shares13 Mar 2026: ₹2.70 · 1,13,580 shares16 Mar 2026: ₹2.80 · 45,919 shares17 Mar 2026: ₹2.72 · 93,228 shares18 Mar 2026: ₹2.60 · 1,41,792 shares19 Mar 2026: ₹2.90 · 1,16,735 shares20 Mar 2026: ₹2.63 · 70,727 shares23 Mar 2026: ₹2.65 · 38,594 shares24 Mar 2026: ₹2.93 · 1,31,510 shares25 Mar 2026: ₹2.74 · 86,242 shares27 Mar 2026: ₹2.43 · 2,63,425 shares30 Mar 2026: ₹2.42 · 51,109 shares1 Apr 2026: ₹2.65 · 1,13,515 shares2 Apr 2026: ₹2.60 · 81,438 shares6 Apr 2026: ₹2.62 · 75,235 shares7 Apr 2026: ₹2.57 · 38,129 shares8 Apr 2026: ₹2.65 · 52,523 shares9 Apr 2026: ₹2.69 · 42,970 shares10 Apr 2026: ₹2.91 · 1,94,939 shares13 Apr 2026: ₹3.04 · 46,082 shares15 Apr 2026: ₹3.15 · 44,824 shares16 Apr 2026: ₹3.24 · 30,724 shares17 Apr 2026: ₹3.30 · 1,90,045 shares20 Apr 2026: ₹2.94 · 2,36,104 shares21 Apr 2026: ₹3.09 · 72,473 shares22 Apr 2026: ₹3.07 · 68,921 shares23 Apr 2026: ₹3.20 · 1,57,577 shares24 Apr 2026: ₹3.18 · 36,218 shares27 Apr 2026: ₹3.12 · 28,568 shares28 Apr 2026: ₹3.10 · 16,689 shares29 Apr 2026: ₹2.97 · 1,01,931 shares30 Apr 2026: ₹3.00 · 13,722 shares4 May 2026: ₹2.78 · 1,65,656 shares5 May 2026: ₹2.75 · 61,476 shares6 May 2026: ₹2.82 · 1,41,123 shares7 May 2026: ₹2.88 · 1,24,922 shares8 May 2026: ₹2.90 · 39,022 shares11 May 2026: ₹2.76 · 68,955 shares12 May 2026: ₹2.72 · 45,950 shares13 May 2026: ₹2.75 · 14,138 shares14 May 2026: ₹2.75 · 24,473 shares15 May 2026: ₹2.71 · 21,391 shares18 May 2026: ₹2.68 · 15,505 shares19 May 2026: ₹2.72 · 30,177 shares20 May 2026: ₹2.77 · 24,629 shares21 May 2026: ₹2.74 · 56,482 shares22 May 2026: ₹2.77 · 62,639 shares25 May 2026: ₹2.76 · 32,471 shares26 May 2026: ₹2.75 · 25,014 shares27 May 2026: ₹2.75 · 19,182 shares29 May 2026: ₹2.77 · 13,168 shares1 Jun 2026: ₹2.79 · 30,505 shares2 Jun 2026: ₹2.72 · 23,110 shares3 Jun 2026: ₹2.67 · 93,037 shares4 Jun 2026: ₹2.60 · 94,438 shares5 Jun 2026: ₹2.74 · 67,102 shares8 Jun 2026: ₹2.91 · 3,40,637 shares9 Jun 2026: ₹3.49 · 3,34,266 shares10 Jun 2026: ₹4.18 · 7,31,468 shares11 Jun 2026: ₹3.77 · 12,40,100 shares12 Jun 2026: ₹3.60 · 4,21,625 shares15 Jun 2026: ₹3.78 · 99,437 shares16 Jun 2026: ₹3.96 · 60,718 shares17 Jun 2026: ₹4.15 · 78,515 shares18 Jun 2026: ₹3.98 · 85,973 shares19 Jun 2026: ₹3.99 · 88,745 shares22 Jun 2026: ₹3.83 · 40,407 shares23 Jun 2026: ₹3.74 · 40,585 shares24 Jun 2026: ₹3.61 · 37,183 shares25 Jun 2026: ₹3.47 · 18,301 shares29 Jun 2026: ₹3.64 · 15,030 shares30 Jun 2026: ₹3.73 · 8,196 shares1 Jul 2026: ₹3.67 · 24,365 shares2 Jul 2026: ₹3.65 · 11,154 shares3 Jul 2026: ₹3.70 · 16,081 shares6 Jul 2026: ₹3.68 · 9,116 shares7 Jul 2026: ₹3.72 · 47,793 shares8 Jul 2026: ₹3.84 · 50,097 shares9 Jul 2026: ₹3.69 · 13,636 shares10 Jul 2026: ₹3.61 · 42,931 shares13 Jul 2026: ₹3.76 · 19,210 shares14 Jul 2026: ₹3.65 · 7,490 shares15 Jul 2026: ₹3.71 · 10,211 shares16 Jul 2026: ₹3.75 · 7,598 shares17 Jul 2026: ₹3.69 · 3,440 shares20 Jul 2026: ₹3.53 · 8,041 shares21 Jul 2026: ₹3.60 · 20,146 shares22 Jul 2026: ₹3.61 · 23,843 shares23 Jul 2026: ₹3.58 · 16,926 shares24 Jul 2026: ₹3.44 · 23,693 shares27 Jul 2026: ₹3.39 · 55,371 shares28 Jul 2026: ₹3.37 · 3,489 shares29 Jul 2026: ₹3.33 · 16,221 shares30 Jul 2026: ₹3.30 · 3,059 shares31 Jul 2026: ₹3.35 · 7,912 shares3 Aug 2026: ₹3.26 · 7,917 shares4 Aug 2026: ₹3.16 · 30,073 shares5 Aug 2026: ₹3.13 · 12,888 shares6 Aug 2026: ₹3.22 · 30,685 shares7 Aug 2026: ₹3.38 · 68,893 shares10 Aug 2026: ₹3.54 · 43,779 shares11 Aug 2026: ₹3.42 · 11,607 shares12 Aug 2026: ₹3.34 · 9,530 shares13 Aug 2026: ₹3.42 · 11,785 shares14 Aug 2026: ₹3.31 · 12,592 shares17 Aug 2026: ₹3.37 · 8,529 shares18 Aug 2026: ₹3.42 · 12,732 shares19 Aug 2026: ₹3.28 · 10,895 shares20 Aug 2026: ₹3.20 · 3,794 shares21 Aug 2026: ₹3.35 · 760 shares24 Aug 2026: ₹3.30 · 10,996 shares25 Aug 2026: ₹3.30 · 5,784 shares26 Aug 2026: ₹3.31 · 6,367 shares27 Aug 2026: ₹3.41 · 4,723 shares28 Aug 2026: ₹3.33 · 19,224 shares31 Aug 2026: ₹3.21 · 30,400 shares1 Sep 2026: ₹3.29 · 2,740 shares2 Sep 2026: ₹3.25 · 2,020 shares3 Sep 2026: ₹3.20 · 3,153 shares4 Sep 2026: ₹3.18 · 18,989 shares7 Sep 2026: ₹3.12 · 4,883 shares8 Sep 2026: ₹3.20 · 1,678 shares9 Sep 2026: ₹3.10 · 31,999 shares10 Sep 2026: ₹3.10 · 21,155 shares11 Sep 2026: ₹3.03 · 23,561 shares15 Sep 2026: ₹3.10 · 22,515 shares16 Sep 2026: ₹3.07 · 7,902 shares17 Sep 2026: ₹3.14 · 6,942 shares18 Sep 2026: ₹3.27 · 38,102 shares21 Sep 2026: ₹3.12 · 14,104 shares22 Sep 2026: ₹3.12 · 18,515 shares23 Sep 2026: ₹3.21 · 9,477 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.