ANVESHAN
Theme
Create account
Stocks · GOKULAGRO · Agricultural Food & other Products

GOKUL AGRO RESOURCES LTD

Last close
₹224.24
18 Sep 2026 · +13.2% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -1.63% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹180.32 +24% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹180.32 +24% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 11 mo
0.01% Oct 2025 ₹171.70 +31% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.19% Mar 2026 ₹180.32 +24% -0.02% trimmed
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹232.81 −4% — exited May 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (5,52,553 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Union Active Momentum Fund
Sectoral/ Thematic
-1.61% 0 · left May 2026 Apr 2026 −4%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.05 · 4,96,815 shares18 Sep 2025: ₹196.60 · 4,54,230 shares19 Sep 2025: ₹202.30 · 4,83,252 shares22 Sep 2025: ₹207.33 · 11,18,555 shares23 Sep 2025: ₹206.20 · 3,60,222 shares24 Sep 2025: ₹203.53 · 2,65,810 shares25 Sep 2025: ₹202.43 · 2,64,497 shares26 Sep 2025: ₹196.13 · 3,93,226 shares29 Sep 2025: ₹196.10 · 2,91,900 shares30 Sep 2025: ₹196.83 · 2,09,274 shares1 Oct 2025: ₹205.13 · 5,55,613 shares3 Oct 2025: ₹202.18 · 2,10,419 shares6 Oct 2025: ₹197.20 · 3,40,091 shares7 Oct 2025: ₹195.25 · 1,76,261 shares8 Oct 2025: ₹192.75 · 1,56,884 shares9 Oct 2025: ₹186.33 · 7,49,084 shares10 Oct 2025: ₹186.83 · 4,40,778 shares13 Oct 2025: ₹193.18 · 8,31,832 shares14 Oct 2025: ₹175.40 · 13,77,258 shares15 Oct 2025: ₹170.75 · 7,18,003 shares16 Oct 2025: ₹172.75 · 11,04,726 shares17 Oct 2025: ₹171.60 · 7,54,343 shares20 Oct 2025: ₹167.00 · 7,58,576 shares21 Oct 2025: ₹168.90 · 1,07,721 shares23 Oct 2025: ₹165.95 · 6,38,602 shares24 Oct 2025: ₹162.20 · 5,56,730 shares27 Oct 2025: ₹167.15 · 6,61,489 shares28 Oct 2025: ₹174.00 · 8,12,615 shares29 Oct 2025: ₹174.85 · 8,18,875 shares30 Oct 2025: ₹170.05 · 3,26,174 shares31 Oct 2025: ₹171.70 · 3,16,960 shares3 Nov 2025: ₹167.75 · 2,05,112 shares4 Nov 2025: ₹175.84 · 7,74,886 shares6 Nov 2025: ₹174.19 · 3,58,594 shares7 Nov 2025: ₹174.69 · 3,37,308 shares10 Nov 2025: ₹172.73 · 1,91,922 shares11 Nov 2025: ₹180.86 · 7,02,127 shares12 Nov 2025: ₹183.71 · 5,62,122 shares13 Nov 2025: ₹200.42 · 59,91,745 shares14 Nov 2025: ₹196.49 · 12,29,937 shares17 Nov 2025: ₹200.87 · 6,71,432 shares18 Nov 2025: ₹211.26 · 86,75,073 shares19 Nov 2025: ₹206.94 · 13,18,132 shares20 Nov 2025: ₹202.44 · 6,01,769 shares21 Nov 2025: ₹199.14 · 4,17,655 shares24 Nov 2025: ₹195.37 · 3,91,460 shares25 Nov 2025: ₹197.00 · 4,57,244 shares26 Nov 2025: ₹205.65 · 17,31,926 shares27 Nov 2025: ₹208.94 · 12,45,858 shares28 Nov 2025: ₹207.89 · 4,15,552 shares1 Dec 2025: ₹217.01 · 18,39,583 shares2 Dec 2025: ₹212.40 · 10,07,231 shares3 Dec 2025: ₹205.15 · 9,08,689 shares4 Dec 2025: ₹200.95 · 5,18,258 shares5 Dec 2025: ₹198.47 · 4,39,641 shares8 Dec 2025: ₹190.84 · 5,66,460 shares9 Dec 2025: ₹194.39 · 11,34,342 shares10 Dec 2025: ₹192.01 · 5,29,772 shares11 Dec 2025: ₹193.87 · 3,50,667 shares12 Dec 2025: ₹195.00 · 2,92,004 shares15 Dec 2025: ₹194.57 · 3,87,832 shares16 Dec 2025: ₹192.67 · 3,15,281 shares17 Dec 2025: ₹190.64 · 5,10,050 shares18 Dec 2025: ₹187.71 · 1,92,784 shares19 Dec 2025: ₹189.61 · 1,87,321 shares22 Dec 2025: ₹190.12 · 2,64,930 shares23 Dec 2025: ₹187.05 · 2,10,128 shares24 Dec 2025: ₹184.90 · 3,07,062 shares26 Dec 2025: ₹182.30 · 2,18,755 shares29 Dec 2025: ₹178.07 · 2,88,359 shares30 Dec 2025: ₹176.00 · 3,67,023 shares31 Dec 2025: ₹179.29 · 4,42,909 shares1 Jan 2026: ₹179.00 · 4,26,959 shares2 Jan 2026: ₹179.11 · 4,98,394 shares5 Jan 2026: ₹173.39 · 6,86,014 shares6 Jan 2026: ₹172.00 · 3,24,673 shares7 Jan 2026: ₹173.11 · 3,64,495 shares8 Jan 2026: ₹167.43 · 3,62,106 shares9 Jan 2026: ₹166.22 · 3,09,538 shares12 Jan 2026: ₹162.72 · 3,30,510 shares13 Jan 2026: ₹163.00 · 1,77,348 shares14 Jan 2026: ₹163.98 · 2,11,044 shares16 Jan 2026: ₹167.35 · 1,98,830 shares19 Jan 2026: ₹164.49 · 1,67,172 shares20 Jan 2026: ₹157.79 · 3,09,396 shares21 Jan 2026: ₹154.71 · 3,90,485 shares22 Jan 2026: ₹161.10 · 2,51,135 shares23 Jan 2026: ₹152.82 · 3,22,773 shares27 Jan 2026: ₹154.12 · 2,94,019 shares28 Jan 2026: ₹156.52 · 3,27,188 shares29 Jan 2026: ₹156.48 · 2,80,634 shares30 Jan 2026: ₹161.93 · 2,91,336 shares1 Feb 2026: ₹159.24 · 2,29,321 shares2 Feb 2026: ₹158.89 · 2,74,459 shares3 Feb 2026: ₹165.71 · 3,50,197 shares4 Feb 2026: ₹168.10 · 2,49,774 shares5 Feb 2026: ₹166.06 · 2,30,634 shares6 Feb 2026: ₹161.17 · 3,59,099 shares9 Feb 2026: ₹175.36 · 9,56,669 shares10 Feb 2026: ₹172.77 · 4,19,505 shares11 Feb 2026: ₹171.18 · 2,72,794 shares12 Feb 2026: ₹167.29 · 2,29,856 shares13 Feb 2026: ₹168.65 · 2,25,206 shares16 Feb 2026: ₹163.48 · 1,26,825 shares17 Feb 2026: ₹164.17 · 1,35,576 shares18 Feb 2026: ₹165.24 · 97,681 shares19 Feb 2026: ₹165.87 · 13,95,881 shares20 Feb 2026: ₹172.98 · 3,38,912 shares23 Feb 2026: ₹173.68 · 4,95,935 shares24 Feb 2026: ₹173.23 · 12,06,834 shares25 Feb 2026: ₹169.83 · 1,28,923 shares26 Feb 2026: ₹170.78 · 5,27,579 shares27 Feb 2026: ₹169.58 · 1,31,383 shares2 Mar 2026: ₹160.47 · 2,94,185 shares4 Mar 2026: ₹156.54 · 2,93,813 shares5 Mar 2026: ₹159.67 · 1,71,587 shares6 Mar 2026: ₹166.20 · 2,70,401 shares9 Mar 2026: ₹160.75 · 1,55,102 shares10 Mar 2026: ₹162.95 · 1,30,034 shares11 Mar 2026: ₹162.60 · 1,16,727 shares12 Mar 2026: ₹160.30 · 1,95,491 shares13 Mar 2026: ₹159.72 · 1,46,343 shares16 Mar 2026: ₹159.17 · 2,94,476 shares17 Mar 2026: ₹191.00 · 4,73,07,703 shares18 Mar 2026: ₹186.47 · 3,47,61,756 shares19 Mar 2026: ₹182.37 · 42,42,616 shares20 Mar 2026: ₹181.54 · 27,03,407 shares23 Mar 2026: ₹178.36 · 9,28,903 shares24 Mar 2026: ₹186.30 · 10,94,753 shares25 Mar 2026: ₹186.33 · 13,59,105 shares27 Mar 2026: ₹184.33 · 10,38,670 shares30 Mar 2026: ₹180.32 · 6,46,441 shares1 Apr 2026: ₹190.94 · 5,98,328 shares2 Apr 2026: ₹193.39 · 7,11,492 shares6 Apr 2026: ₹195.92 · 4,76,378 shares7 Apr 2026: ₹196.97 · 3,65,284 shares8 Apr 2026: ₹198.65 · 7,80,911 shares9 Apr 2026: ₹199.88 · 4,65,564 shares10 Apr 2026: ₹199.34 · 11,75,594 shares13 Apr 2026: ₹199.26 · 4,91,371 shares15 Apr 2026: ₹202.80 · 3,79,130 shares16 Apr 2026: ₹206.08 · 3,88,462 shares17 Apr 2026: ₹205.84 · 5,49,749 shares20 Apr 2026: ₹206.05 · 2,66,070 shares21 Apr 2026: ₹210.28 · 5,47,254 shares22 Apr 2026: ₹235.49 · 2,73,20,682 shares23 Apr 2026: ₹225.72 · 20,62,547 shares24 Apr 2026: ₹226.55 · 12,45,262 shares27 Apr 2026: ₹226.02 · 14,08,387 shares28 Apr 2026: ₹225.11 · 8,46,838 shares29 Apr 2026: ₹228.46 · 4,70,870 shares30 Apr 2026: ₹232.81 · 19,59,586 shares4 May 2026: ₹235.44 · 15,51,771 shares5 May 2026: ₹233.79 · 17,95,831 shares6 May 2026: ₹236.20 · 8,57,781 shares7 May 2026: ₹237.00 · 7,90,166 shares8 May 2026: ₹238.74 · 5,97,722 shares11 May 2026: ₹238.90 · 4,40,922 shares12 May 2026: ₹235.08 · 8,07,922 shares13 May 2026: ₹237.64 · 6,82,388 shares14 May 2026: ₹242.83 · 13,97,896 shares15 May 2026: ₹240.04 · 4,77,748 shares18 May 2026: ₹240.59 · 11,51,929 shares19 May 2026: ₹236.92 · 4,67,573 shares20 May 2026: ₹232.61 · 7,16,540 shares21 May 2026: ₹222.77 · 8,11,430 shares22 May 2026: ₹221.39 · 4,09,450 shares25 May 2026: ₹218.76 · 4,84,901 shares26 May 2026: ₹229.28 · 7,50,986 shares27 May 2026: ₹235.44 · 9,49,208 shares29 May 2026: ₹229.08 · 2,79,735 shares1 Jun 2026: ₹232.95 · 6,09,730 shares2 Jun 2026: ₹233.86 · 2,48,205 shares3 Jun 2026: ₹231.62 · 2,79,733 shares4 Jun 2026: ₹231.80 · 2,28,507 shares5 Jun 2026: ₹232.85 · 1,28,711 shares8 Jun 2026: ₹229.58 · 3,49,110 shares9 Jun 2026: ₹233.90 · 1,57,096 shares10 Jun 2026: ₹232.97 · 3,21,895 shares11 Jun 2026: ₹230.54 · 4,56,278 shares12 Jun 2026: ₹233.07 · 3,40,444 shares15 Jun 2026: ₹223.12 · 9,98,565 shares16 Jun 2026: ₹222.43 · 4,13,700 shares17 Jun 2026: ₹228.41 · 5,11,508 shares18 Jun 2026: ₹225.67 · 2,16,716 shares19 Jun 2026: ₹221.77 · 3,11,979 shares22 Jun 2026: ₹220.19 · 3,87,251 shares23 Jun 2026: ₹218.70 · 2,43,514 shares24 Jun 2026: ₹220.83 · 99,677 shares25 Jun 2026: ₹217.58 · 1,87,829 shares29 Jun 2026: ₹212.63 · 1,88,317 shares30 Jun 2026: ₹207.32 · 2,06,317 shares1 Jul 2026: ₹203.89 · 3,31,042 shares2 Jul 2026: ₹211.62 · 3,35,215 shares3 Jul 2026: ₹209.25 · 1,54,330 shares6 Jul 2026: ₹206.00 · 1,20,661 shares7 Jul 2026: ₹207.27 · 90,779 shares8 Jul 2026: ₹206.61 · 2,24,083 shares9 Jul 2026: ₹212.80 · 6,45,934 shares10 Jul 2026: ₹217.71 · 3,77,441 shares13 Jul 2026: ₹215.40 · 10,89,389 shares14 Jul 2026: ₹213.98 · 8,50,434 shares15 Jul 2026: ₹215.23 · 4,65,341 shares16 Jul 2026: ₹211.98 · 2,67,821 shares17 Jul 2026: ₹211.74 · 2,68,371 shares20 Jul 2026: ₹211.27 · 2,38,333 shares21 Jul 2026: ₹214.89 · 3,63,481 shares22 Jul 2026: ₹212.18 · 2,80,666 shares23 Jul 2026: ₹209.11 · 2,26,470 shares24 Jul 2026: ₹209.93 · 2,01,648 shares27 Jul 2026: ₹211.55 · 2,13,114 shares28 Jul 2026: ₹210.79 · 1,65,078 shares29 Jul 2026: ₹223.20 · 9,08,074 shares30 Jul 2026: ₹225.15 · 34,18,850 shares31 Jul 2026: ₹225.11 · 4,64,920 shares3 Aug 2026: ₹231.58 · 7,04,955 shares4 Aug 2026: ₹231.12 · 8,78,991 shares5 Aug 2026: ₹227.53 · 7,08,539 shares6 Aug 2026: ₹224.53 · 1,75,123 shares7 Aug 2026: ₹228.80 · 3,43,324 shares10 Aug 2026: ₹227.06 · 2,06,350 shares11 Aug 2026: ₹226.03 · 1,43,555 shares12 Aug 2026: ₹236.60 · 8,45,538 shares13 Aug 2026: ₹235.34 · 3,78,487 shares14 Aug 2026: ₹231.65 · 2,41,265 shares17 Aug 2026: ₹231.66 · 1,84,455 shares18 Aug 2026: ₹236.92 · 3,19,417 shares19 Aug 2026: ₹243.02 · 8,44,481 shares20 Aug 2026: ₹243.69 · 40,90,016 shares21 Aug 2026: ₹242.80 · 7,31,235 shares24 Aug 2026: ₹244.05 · 3,42,721 shares25 Aug 2026: ₹252.85 · 25,42,528 shares26 Aug 2026: ₹245.39 · 16,77,764 shares27 Aug 2026: ₹244.48 · 5,92,803 shares28 Aug 2026: ₹244.34 · 4,80,942 shares31 Aug 2026: ₹244.10 · 3,82,544 shares1 Sep 2026: ₹236.58 · 4,30,312 shares2 Sep 2026: ₹234.19 · 4,87,548 shares3 Sep 2026: ₹234.91 · 1,37,434 shares4 Sep 2026: ₹231.17 · 2,82,521 shares7 Sep 2026: ₹231.69 · 1,99,537 shares8 Sep 2026: ₹233.15 · 8,75,102 shares9 Sep 2026: ₹230.56 · 2,04,827 shares10 Sep 2026: ₹226.40 · 2,48,041 shares11 Sep 2026: ₹226.76 · 3,29,785 shares15 Sep 2026: ₹218.69 · 2,50,526 shares16 Sep 2026: ₹218.43 · 2,22,970 shares17 Sep 2026: ₹218.17 · 1,40,349 shares18 Sep 2026: ₹224.24 · 2,45,236 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.05 · 4,96,815 shares18 Sep 2025: ₹196.60 · 4,54,230 shares19 Sep 2025: ₹202.30 · 4,83,252 shares22 Sep 2025: ₹207.33 · 11,18,555 shares23 Sep 2025: ₹206.20 · 3,60,222 shares24 Sep 2025: ₹203.53 · 2,65,810 shares25 Sep 2025: ₹202.43 · 2,64,497 shares26 Sep 2025: ₹196.13 · 3,93,226 shares29 Sep 2025: ₹196.10 · 2,91,900 shares30 Sep 2025: ₹196.83 · 2,09,274 shares1 Oct 2025: ₹205.13 · 5,55,613 shares3 Oct 2025: ₹202.18 · 2,10,419 shares6 Oct 2025: ₹197.20 · 3,40,091 shares7 Oct 2025: ₹195.25 · 1,76,261 shares8 Oct 2025: ₹192.75 · 1,56,884 shares9 Oct 2025: ₹186.33 · 7,49,084 shares10 Oct 2025: ₹186.83 · 4,40,778 shares13 Oct 2025: ₹193.18 · 8,31,832 shares14 Oct 2025: ₹175.40 · 13,77,258 shares15 Oct 2025: ₹170.75 · 7,18,003 shares16 Oct 2025: ₹172.75 · 11,04,726 shares17 Oct 2025: ₹171.60 · 7,54,343 shares20 Oct 2025: ₹167.00 · 7,58,576 shares21 Oct 2025: ₹168.90 · 1,07,721 shares23 Oct 2025: ₹165.95 · 6,38,602 shares24 Oct 2025: ₹162.20 · 5,56,730 shares27 Oct 2025: ₹167.15 · 6,61,489 shares28 Oct 2025: ₹174.00 · 8,12,615 shares29 Oct 2025: ₹174.85 · 8,18,875 shares30 Oct 2025: ₹170.05 · 3,26,174 shares31 Oct 2025: ₹171.70 · 3,16,960 shares3 Nov 2025: ₹167.75 · 2,05,112 shares4 Nov 2025: ₹175.84 · 7,74,886 shares6 Nov 2025: ₹174.19 · 3,58,594 shares7 Nov 2025: ₹174.69 · 3,37,308 shares10 Nov 2025: ₹172.73 · 1,91,922 shares11 Nov 2025: ₹180.86 · 7,02,127 shares12 Nov 2025: ₹183.71 · 5,62,122 shares13 Nov 2025: ₹200.42 · 59,91,745 shares14 Nov 2025: ₹196.49 · 12,29,937 shares17 Nov 2025: ₹200.87 · 6,71,432 shares18 Nov 2025: ₹211.26 · 86,75,073 shares19 Nov 2025: ₹206.94 · 13,18,132 shares20 Nov 2025: ₹202.44 · 6,01,769 shares21 Nov 2025: ₹199.14 · 4,17,655 shares24 Nov 2025: ₹195.37 · 3,91,460 shares25 Nov 2025: ₹197.00 · 4,57,244 shares26 Nov 2025: ₹205.65 · 17,31,926 shares27 Nov 2025: ₹208.94 · 12,45,858 shares28 Nov 2025: ₹207.89 · 4,15,552 shares1 Dec 2025: ₹217.01 · 18,39,583 shares2 Dec 2025: ₹212.40 · 10,07,231 shares3 Dec 2025: ₹205.15 · 9,08,689 shares4 Dec 2025: ₹200.95 · 5,18,258 shares5 Dec 2025: ₹198.47 · 4,39,641 shares8 Dec 2025: ₹190.84 · 5,66,460 shares9 Dec 2025: ₹194.39 · 11,34,342 shares10 Dec 2025: ₹192.01 · 5,29,772 shares11 Dec 2025: ₹193.87 · 3,50,667 shares12 Dec 2025: ₹195.00 · 2,92,004 shares15 Dec 2025: ₹194.57 · 3,87,832 shares16 Dec 2025: ₹192.67 · 3,15,281 shares17 Dec 2025: ₹190.64 · 5,10,050 shares18 Dec 2025: ₹187.71 · 1,92,784 shares19 Dec 2025: ₹189.61 · 1,87,321 shares22 Dec 2025: ₹190.12 · 2,64,930 shares23 Dec 2025: ₹187.05 · 2,10,128 shares24 Dec 2025: ₹184.90 · 3,07,062 shares26 Dec 2025: ₹182.30 · 2,18,755 shares29 Dec 2025: ₹178.07 · 2,88,359 shares30 Dec 2025: ₹176.00 · 3,67,023 shares31 Dec 2025: ₹179.29 · 4,42,909 shares1 Jan 2026: ₹179.00 · 4,26,959 shares2 Jan 2026: ₹179.11 · 4,98,394 shares5 Jan 2026: ₹173.39 · 6,86,014 shares6 Jan 2026: ₹172.00 · 3,24,673 shares7 Jan 2026: ₹173.11 · 3,64,495 shares8 Jan 2026: ₹167.43 · 3,62,106 shares9 Jan 2026: ₹166.22 · 3,09,538 shares12 Jan 2026: ₹162.72 · 3,30,510 shares13 Jan 2026: ₹163.00 · 1,77,348 shares14 Jan 2026: ₹163.98 · 2,11,044 shares16 Jan 2026: ₹167.35 · 1,98,830 shares19 Jan 2026: ₹164.49 · 1,67,172 shares20 Jan 2026: ₹157.79 · 3,09,396 shares21 Jan 2026: ₹154.71 · 3,90,485 shares22 Jan 2026: ₹161.10 · 2,51,135 shares23 Jan 2026: ₹152.82 · 3,22,773 shares27 Jan 2026: ₹154.12 · 2,94,019 shares28 Jan 2026: ₹156.52 · 3,27,188 shares29 Jan 2026: ₹156.48 · 2,80,634 shares30 Jan 2026: ₹161.93 · 2,91,336 shares1 Feb 2026: ₹159.24 · 2,29,321 shares2 Feb 2026: ₹158.89 · 2,74,459 shares3 Feb 2026: ₹165.71 · 3,50,197 shares4 Feb 2026: ₹168.10 · 2,49,774 shares5 Feb 2026: ₹166.06 · 2,30,634 shares6 Feb 2026: ₹161.17 · 3,59,099 shares9 Feb 2026: ₹175.36 · 9,56,669 shares10 Feb 2026: ₹172.77 · 4,19,505 shares11 Feb 2026: ₹171.18 · 2,72,794 shares12 Feb 2026: ₹167.29 · 2,29,856 shares13 Feb 2026: ₹168.65 · 2,25,206 shares16 Feb 2026: ₹163.48 · 1,26,825 shares17 Feb 2026: ₹164.17 · 1,35,576 shares18 Feb 2026: ₹165.24 · 97,681 shares19 Feb 2026: ₹165.87 · 13,95,881 shares20 Feb 2026: ₹172.98 · 3,38,912 shares23 Feb 2026: ₹173.68 · 4,95,935 shares24 Feb 2026: ₹173.23 · 12,06,834 shares25 Feb 2026: ₹169.83 · 1,28,923 shares26 Feb 2026: ₹170.78 · 5,27,579 shares27 Feb 2026: ₹169.58 · 1,31,383 shares2 Mar 2026: ₹160.47 · 2,94,185 shares4 Mar 2026: ₹156.54 · 2,93,813 shares5 Mar 2026: ₹159.67 · 1,71,587 shares6 Mar 2026: ₹166.20 · 2,70,401 shares9 Mar 2026: ₹160.75 · 1,55,102 shares10 Mar 2026: ₹162.95 · 1,30,034 shares11 Mar 2026: ₹162.60 · 1,16,727 shares12 Mar 2026: ₹160.30 · 1,95,491 shares13 Mar 2026: ₹159.72 · 1,46,343 shares16 Mar 2026: ₹159.17 · 2,94,476 shares17 Mar 2026: ₹191.00 · 4,73,07,703 shares18 Mar 2026: ₹186.47 · 3,47,61,756 shares19 Mar 2026: ₹182.37 · 42,42,616 shares20 Mar 2026: ₹181.54 · 27,03,407 shares23 Mar 2026: ₹178.36 · 9,28,903 shares24 Mar 2026: ₹186.30 · 10,94,753 shares25 Mar 2026: ₹186.33 · 13,59,105 shares27 Mar 2026: ₹184.33 · 10,38,670 shares30 Mar 2026: ₹180.32 · 6,46,441 shares1 Apr 2026: ₹190.94 · 5,98,328 shares2 Apr 2026: ₹193.39 · 7,11,492 shares6 Apr 2026: ₹195.92 · 4,76,378 shares7 Apr 2026: ₹196.97 · 3,65,284 shares8 Apr 2026: ₹198.65 · 7,80,911 shares9 Apr 2026: ₹199.88 · 4,65,564 shares10 Apr 2026: ₹199.34 · 11,75,594 shares13 Apr 2026: ₹199.26 · 4,91,371 shares15 Apr 2026: ₹202.80 · 3,79,130 shares16 Apr 2026: ₹206.08 · 3,88,462 shares17 Apr 2026: ₹205.84 · 5,49,749 shares20 Apr 2026: ₹206.05 · 2,66,070 shares21 Apr 2026: ₹210.28 · 5,47,254 shares22 Apr 2026: ₹235.49 · 2,73,20,682 shares23 Apr 2026: ₹225.72 · 20,62,547 shares24 Apr 2026: ₹226.55 · 12,45,262 shares27 Apr 2026: ₹226.02 · 14,08,387 shares28 Apr 2026: ₹225.11 · 8,46,838 shares29 Apr 2026: ₹228.46 · 4,70,870 shares30 Apr 2026: ₹232.81 · 19,59,586 shares4 May 2026: ₹235.44 · 15,51,771 shares5 May 2026: ₹233.79 · 17,95,831 shares6 May 2026: ₹236.20 · 8,57,781 shares7 May 2026: ₹237.00 · 7,90,166 shares8 May 2026: ₹238.74 · 5,97,722 shares11 May 2026: ₹238.90 · 4,40,922 shares12 May 2026: ₹235.08 · 8,07,922 shares13 May 2026: ₹237.64 · 6,82,388 shares14 May 2026: ₹242.83 · 13,97,896 shares15 May 2026: ₹240.04 · 4,77,748 shares18 May 2026: ₹240.59 · 11,51,929 shares19 May 2026: ₹236.92 · 4,67,573 shares20 May 2026: ₹232.61 · 7,16,540 shares21 May 2026: ₹222.77 · 8,11,430 shares22 May 2026: ₹221.39 · 4,09,450 shares25 May 2026: ₹218.76 · 4,84,901 shares26 May 2026: ₹229.28 · 7,50,986 shares27 May 2026: ₹235.44 · 9,49,208 shares29 May 2026: ₹229.08 · 2,79,735 shares1 Jun 2026: ₹232.95 · 6,09,730 shares2 Jun 2026: ₹233.86 · 2,48,205 shares3 Jun 2026: ₹231.62 · 2,79,733 shares4 Jun 2026: ₹231.80 · 2,28,507 shares5 Jun 2026: ₹232.85 · 1,28,711 shares8 Jun 2026: ₹229.58 · 3,49,110 shares9 Jun 2026: ₹233.90 · 1,57,096 shares10 Jun 2026: ₹232.97 · 3,21,895 shares11 Jun 2026: ₹230.54 · 4,56,278 shares12 Jun 2026: ₹233.07 · 3,40,444 shares15 Jun 2026: ₹223.12 · 9,98,565 shares16 Jun 2026: ₹222.43 · 4,13,700 shares17 Jun 2026: ₹228.41 · 5,11,508 shares18 Jun 2026: ₹225.67 · 2,16,716 shares19 Jun 2026: ₹221.77 · 3,11,979 shares22 Jun 2026: ₹220.19 · 3,87,251 shares23 Jun 2026: ₹218.70 · 2,43,514 shares24 Jun 2026: ₹220.83 · 99,677 shares25 Jun 2026: ₹217.58 · 1,87,829 shares29 Jun 2026: ₹212.63 · 1,88,317 shares30 Jun 2026: ₹207.32 · 2,06,317 shares1 Jul 2026: ₹203.89 · 3,31,042 shares2 Jul 2026: ₹211.62 · 3,35,215 shares3 Jul 2026: ₹209.25 · 1,54,330 shares6 Jul 2026: ₹206.00 · 1,20,661 shares7 Jul 2026: ₹207.27 · 90,779 shares8 Jul 2026: ₹206.61 · 2,24,083 shares9 Jul 2026: ₹212.80 · 6,45,934 shares10 Jul 2026: ₹217.71 · 3,77,441 shares13 Jul 2026: ₹215.40 · 10,89,389 shares14 Jul 2026: ₹213.98 · 8,50,434 shares15 Jul 2026: ₹215.23 · 4,65,341 shares16 Jul 2026: ₹211.98 · 2,67,821 shares17 Jul 2026: ₹211.74 · 2,68,371 shares20 Jul 2026: ₹211.27 · 2,38,333 shares21 Jul 2026: ₹214.89 · 3,63,481 shares22 Jul 2026: ₹212.18 · 2,80,666 shares23 Jul 2026: ₹209.11 · 2,26,470 shares24 Jul 2026: ₹209.93 · 2,01,648 shares27 Jul 2026: ₹211.55 · 2,13,114 shares28 Jul 2026: ₹210.79 · 1,65,078 shares29 Jul 2026: ₹223.20 · 9,08,074 shares30 Jul 2026: ₹225.15 · 34,18,850 shares31 Jul 2026: ₹225.11 · 4,64,920 shares3 Aug 2026: ₹231.58 · 7,04,955 shares4 Aug 2026: ₹231.12 · 8,78,991 shares5 Aug 2026: ₹227.53 · 7,08,539 shares6 Aug 2026: ₹224.53 · 1,75,123 shares7 Aug 2026: ₹228.80 · 3,43,324 shares10 Aug 2026: ₹227.06 · 2,06,350 shares11 Aug 2026: ₹226.03 · 1,43,555 shares12 Aug 2026: ₹236.60 · 8,45,538 shares13 Aug 2026: ₹235.34 · 3,78,487 shares14 Aug 2026: ₹231.65 · 2,41,265 shares17 Aug 2026: ₹231.66 · 1,84,455 shares18 Aug 2026: ₹236.92 · 3,19,417 shares19 Aug 2026: ₹243.02 · 8,44,481 shares20 Aug 2026: ₹243.69 · 40,90,016 shares21 Aug 2026: ₹242.80 · 7,31,235 shares24 Aug 2026: ₹244.05 · 3,42,721 shares25 Aug 2026: ₹252.85 · 25,42,528 shares26 Aug 2026: ₹245.39 · 16,77,764 shares27 Aug 2026: ₹244.48 · 5,92,803 shares28 Aug 2026: ₹244.34 · 4,80,942 shares31 Aug 2026: ₹244.10 · 3,82,544 shares1 Sep 2026: ₹236.58 · 4,30,312 shares2 Sep 2026: ₹234.19 · 4,87,548 shares3 Sep 2026: ₹234.91 · 1,37,434 shares4 Sep 2026: ₹231.17 · 2,82,521 shares7 Sep 2026: ₹231.69 · 1,99,537 shares8 Sep 2026: ₹233.15 · 8,75,102 shares9 Sep 2026: ₹230.56 · 2,04,827 shares10 Sep 2026: ₹226.40 · 2,48,041 shares11 Sep 2026: ₹226.76 · 3,29,785 shares15 Sep 2026: ₹218.69 · 2,50,526 shares16 Sep 2026: ₹218.43 · 2,22,970 shares17 Sep 2026: ₹218.17 · 1,40,349 shares18 Sep 2026: ₹224.24 · 2,45,236 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹198.05 · 4,96,815 shares18 Sep 2025: ₹196.60 · 4,54,230 shares19 Sep 2025: ₹202.30 · 4,83,252 shares22 Sep 2025: ₹207.33 · 11,18,555 shares23 Sep 2025: ₹206.20 · 3,60,222 shares24 Sep 2025: ₹203.53 · 2,65,810 shares25 Sep 2025: ₹202.43 · 2,64,497 shares26 Sep 2025: ₹196.13 · 3,93,226 shares29 Sep 2025: ₹196.10 · 2,91,900 shares30 Sep 2025: ₹196.83 · 2,09,274 shares1 Oct 2025: ₹205.13 · 5,55,613 shares3 Oct 2025: ₹202.18 · 2,10,419 shares6 Oct 2025: ₹197.20 · 3,40,091 shares7 Oct 2025: ₹195.25 · 1,76,261 shares8 Oct 2025: ₹192.75 · 1,56,884 shares9 Oct 2025: ₹186.33 · 7,49,084 shares10 Oct 2025: ₹186.83 · 4,40,778 shares13 Oct 2025: ₹193.18 · 8,31,832 shares14 Oct 2025: ₹175.40 · 13,77,258 shares15 Oct 2025: ₹170.75 · 7,18,003 shares16 Oct 2025: ₹172.75 · 11,04,726 shares17 Oct 2025: ₹171.60 · 7,54,343 shares20 Oct 2025: ₹167.00 · 7,58,576 shares21 Oct 2025: ₹168.90 · 1,07,721 shares23 Oct 2025: ₹165.95 · 6,38,602 shares24 Oct 2025: ₹162.20 · 5,56,730 shares27 Oct 2025: ₹167.15 · 6,61,489 shares28 Oct 2025: ₹174.00 · 8,12,615 shares29 Oct 2025: ₹174.85 · 8,18,875 shares30 Oct 2025: ₹170.05 · 3,26,174 shares31 Oct 2025: ₹171.70 · 3,16,960 shares3 Nov 2025: ₹167.75 · 2,05,112 shares4 Nov 2025: ₹175.84 · 7,74,886 shares6 Nov 2025: ₹174.19 · 3,58,594 shares7 Nov 2025: ₹174.69 · 3,37,308 shares10 Nov 2025: ₹172.73 · 1,91,922 shares11 Nov 2025: ₹180.86 · 7,02,127 shares12 Nov 2025: ₹183.71 · 5,62,122 shares13 Nov 2025: ₹200.42 · 59,91,745 shares14 Nov 2025: ₹196.49 · 12,29,937 shares17 Nov 2025: ₹200.87 · 6,71,432 shares18 Nov 2025: ₹211.26 · 86,75,073 shares19 Nov 2025: ₹206.94 · 13,18,132 shares20 Nov 2025: ₹202.44 · 6,01,769 shares21 Nov 2025: ₹199.14 · 4,17,655 shares24 Nov 2025: ₹195.37 · 3,91,460 shares25 Nov 2025: ₹197.00 · 4,57,244 shares26 Nov 2025: ₹205.65 · 17,31,926 shares27 Nov 2025: ₹208.94 · 12,45,858 shares28 Nov 2025: ₹207.89 · 4,15,552 shares1 Dec 2025: ₹217.01 · 18,39,583 shares2 Dec 2025: ₹212.40 · 10,07,231 shares3 Dec 2025: ₹205.15 · 9,08,689 shares4 Dec 2025: ₹200.95 · 5,18,258 shares5 Dec 2025: ₹198.47 · 4,39,641 shares8 Dec 2025: ₹190.84 · 5,66,460 shares9 Dec 2025: ₹194.39 · 11,34,342 shares10 Dec 2025: ₹192.01 · 5,29,772 shares11 Dec 2025: ₹193.87 · 3,50,667 shares12 Dec 2025: ₹195.00 · 2,92,004 shares15 Dec 2025: ₹194.57 · 3,87,832 shares16 Dec 2025: ₹192.67 · 3,15,281 shares17 Dec 2025: ₹190.64 · 5,10,050 shares18 Dec 2025: ₹187.71 · 1,92,784 shares19 Dec 2025: ₹189.61 · 1,87,321 shares22 Dec 2025: ₹190.12 · 2,64,930 shares23 Dec 2025: ₹187.05 · 2,10,128 shares24 Dec 2025: ₹184.90 · 3,07,062 shares26 Dec 2025: ₹182.30 · 2,18,755 shares29 Dec 2025: ₹178.07 · 2,88,359 shares30 Dec 2025: ₹176.00 · 3,67,023 shares31 Dec 2025: ₹179.29 · 4,42,909 shares1 Jan 2026: ₹179.00 · 4,26,959 shares2 Jan 2026: ₹179.11 · 4,98,394 shares5 Jan 2026: ₹173.39 · 6,86,014 shares6 Jan 2026: ₹172.00 · 3,24,673 shares7 Jan 2026: ₹173.11 · 3,64,495 shares8 Jan 2026: ₹167.43 · 3,62,106 shares9 Jan 2026: ₹166.22 · 3,09,538 shares12 Jan 2026: ₹162.72 · 3,30,510 shares13 Jan 2026: ₹163.00 · 1,77,348 shares14 Jan 2026: ₹163.98 · 2,11,044 shares16 Jan 2026: ₹167.35 · 1,98,830 shares19 Jan 2026: ₹164.49 · 1,67,172 shares20 Jan 2026: ₹157.79 · 3,09,396 shares21 Jan 2026: ₹154.71 · 3,90,485 shares22 Jan 2026: ₹161.10 · 2,51,135 shares23 Jan 2026: ₹152.82 · 3,22,773 shares27 Jan 2026: ₹154.12 · 2,94,019 shares28 Jan 2026: ₹156.52 · 3,27,188 shares29 Jan 2026: ₹156.48 · 2,80,634 shares30 Jan 2026: ₹161.93 · 2,91,336 shares1 Feb 2026: ₹159.24 · 2,29,321 shares2 Feb 2026: ₹158.89 · 2,74,459 shares3 Feb 2026: ₹165.71 · 3,50,197 shares4 Feb 2026: ₹168.10 · 2,49,774 shares5 Feb 2026: ₹166.06 · 2,30,634 shares6 Feb 2026: ₹161.17 · 3,59,099 shares9 Feb 2026: ₹175.36 · 9,56,669 shares10 Feb 2026: ₹172.77 · 4,19,505 shares11 Feb 2026: ₹171.18 · 2,72,794 shares12 Feb 2026: ₹167.29 · 2,29,856 shares13 Feb 2026: ₹168.65 · 2,25,206 shares16 Feb 2026: ₹163.48 · 1,26,825 shares17 Feb 2026: ₹164.17 · 1,35,576 shares18 Feb 2026: ₹165.24 · 97,681 shares19 Feb 2026: ₹165.87 · 13,95,881 shares20 Feb 2026: ₹172.98 · 3,38,912 shares23 Feb 2026: ₹173.68 · 4,95,935 shares24 Feb 2026: ₹173.23 · 12,06,834 shares25 Feb 2026: ₹169.83 · 1,28,923 shares26 Feb 2026: ₹170.78 · 5,27,579 shares27 Feb 2026: ₹169.58 · 1,31,383 shares2 Mar 2026: ₹160.47 · 2,94,185 shares4 Mar 2026: ₹156.54 · 2,93,813 shares5 Mar 2026: ₹159.67 · 1,71,587 shares6 Mar 2026: ₹166.20 · 2,70,401 shares9 Mar 2026: ₹160.75 · 1,55,102 shares10 Mar 2026: ₹162.95 · 1,30,034 shares11 Mar 2026: ₹162.60 · 1,16,727 shares12 Mar 2026: ₹160.30 · 1,95,491 shares13 Mar 2026: ₹159.72 · 1,46,343 shares16 Mar 2026: ₹159.17 · 2,94,476 shares17 Mar 2026: ₹191.00 · 4,73,07,703 shares18 Mar 2026: ₹186.47 · 3,47,61,756 shares19 Mar 2026: ₹182.37 · 42,42,616 shares20 Mar 2026: ₹181.54 · 27,03,407 shares23 Mar 2026: ₹178.36 · 9,28,903 shares24 Mar 2026: ₹186.30 · 10,94,753 shares25 Mar 2026: ₹186.33 · 13,59,105 shares27 Mar 2026: ₹184.33 · 10,38,670 shares30 Mar 2026: ₹180.32 · 6,46,441 shares1 Apr 2026: ₹190.94 · 5,98,328 shares2 Apr 2026: ₹193.39 · 7,11,492 shares6 Apr 2026: ₹195.92 · 4,76,378 shares7 Apr 2026: ₹196.97 · 3,65,284 shares8 Apr 2026: ₹198.65 · 7,80,911 shares9 Apr 2026: ₹199.88 · 4,65,564 shares10 Apr 2026: ₹199.34 · 11,75,594 shares13 Apr 2026: ₹199.26 · 4,91,371 shares15 Apr 2026: ₹202.80 · 3,79,130 shares16 Apr 2026: ₹206.08 · 3,88,462 shares17 Apr 2026: ₹205.84 · 5,49,749 shares20 Apr 2026: ₹206.05 · 2,66,070 shares21 Apr 2026: ₹210.28 · 5,47,254 shares22 Apr 2026: ₹235.49 · 2,73,20,682 shares23 Apr 2026: ₹225.72 · 20,62,547 shares24 Apr 2026: ₹226.55 · 12,45,262 shares27 Apr 2026: ₹226.02 · 14,08,387 shares28 Apr 2026: ₹225.11 · 8,46,838 shares29 Apr 2026: ₹228.46 · 4,70,870 shares30 Apr 2026: ₹232.81 · 19,59,586 shares4 May 2026: ₹235.44 · 15,51,771 shares5 May 2026: ₹233.79 · 17,95,831 shares6 May 2026: ₹236.20 · 8,57,781 shares7 May 2026: ₹237.00 · 7,90,166 shares8 May 2026: ₹238.74 · 5,97,722 shares11 May 2026: ₹238.90 · 4,40,922 shares12 May 2026: ₹235.08 · 8,07,922 shares13 May 2026: ₹237.64 · 6,82,388 shares14 May 2026: ₹242.83 · 13,97,896 shares15 May 2026: ₹240.04 · 4,77,748 shares18 May 2026: ₹240.59 · 11,51,929 shares19 May 2026: ₹236.92 · 4,67,573 shares20 May 2026: ₹232.61 · 7,16,540 shares21 May 2026: ₹222.77 · 8,11,430 shares22 May 2026: ₹221.39 · 4,09,450 shares25 May 2026: ₹218.76 · 4,84,901 shares26 May 2026: ₹229.28 · 7,50,986 shares27 May 2026: ₹235.44 · 9,49,208 shares29 May 2026: ₹229.08 · 2,79,735 shares1 Jun 2026: ₹232.95 · 6,09,730 shares2 Jun 2026: ₹233.86 · 2,48,205 shares3 Jun 2026: ₹231.62 · 2,79,733 shares4 Jun 2026: ₹231.80 · 2,28,507 shares5 Jun 2026: ₹232.85 · 1,28,711 shares8 Jun 2026: ₹229.58 · 3,49,110 shares9 Jun 2026: ₹233.90 · 1,57,096 shares10 Jun 2026: ₹232.97 · 3,21,895 shares11 Jun 2026: ₹230.54 · 4,56,278 shares12 Jun 2026: ₹233.07 · 3,40,444 shares15 Jun 2026: ₹223.12 · 9,98,565 shares16 Jun 2026: ₹222.43 · 4,13,700 shares17 Jun 2026: ₹228.41 · 5,11,508 shares18 Jun 2026: ₹225.67 · 2,16,716 shares19 Jun 2026: ₹221.77 · 3,11,979 shares22 Jun 2026: ₹220.19 · 3,87,251 shares23 Jun 2026: ₹218.70 · 2,43,514 shares24 Jun 2026: ₹220.83 · 99,677 shares25 Jun 2026: ₹217.58 · 1,87,829 shares29 Jun 2026: ₹212.63 · 1,88,317 shares30 Jun 2026: ₹207.32 · 2,06,317 shares1 Jul 2026: ₹203.89 · 3,31,042 shares2 Jul 2026: ₹211.62 · 3,35,215 shares3 Jul 2026: ₹209.25 · 1,54,330 shares6 Jul 2026: ₹206.00 · 1,20,661 shares7 Jul 2026: ₹207.27 · 90,779 shares8 Jul 2026: ₹206.61 · 2,24,083 shares9 Jul 2026: ₹212.80 · 6,45,934 shares10 Jul 2026: ₹217.71 · 3,77,441 shares13 Jul 2026: ₹215.40 · 10,89,389 shares14 Jul 2026: ₹213.98 · 8,50,434 shares15 Jul 2026: ₹215.23 · 4,65,341 shares16 Jul 2026: ₹211.98 · 2,67,821 shares17 Jul 2026: ₹211.74 · 2,68,371 shares20 Jul 2026: ₹211.27 · 2,38,333 shares21 Jul 2026: ₹214.89 · 3,63,481 shares22 Jul 2026: ₹212.18 · 2,80,666 shares23 Jul 2026: ₹209.11 · 2,26,470 shares24 Jul 2026: ₹209.93 · 2,01,648 shares27 Jul 2026: ₹211.55 · 2,13,114 shares28 Jul 2026: ₹210.79 · 1,65,078 shares29 Jul 2026: ₹223.20 · 9,08,074 shares30 Jul 2026: ₹225.15 · 34,18,850 shares31 Jul 2026: ₹225.11 · 4,64,920 shares3 Aug 2026: ₹231.58 · 7,04,955 shares4 Aug 2026: ₹231.12 · 8,78,991 shares5 Aug 2026: ₹227.53 · 7,08,539 shares6 Aug 2026: ₹224.53 · 1,75,123 shares7 Aug 2026: ₹228.80 · 3,43,324 shares10 Aug 2026: ₹227.06 · 2,06,350 shares11 Aug 2026: ₹226.03 · 1,43,555 shares12 Aug 2026: ₹236.60 · 8,45,538 shares13 Aug 2026: ₹235.34 · 3,78,487 shares14 Aug 2026: ₹231.65 · 2,41,265 shares17 Aug 2026: ₹231.66 · 1,84,455 shares18 Aug 2026: ₹236.92 · 3,19,417 shares19 Aug 2026: ₹243.02 · 8,44,481 shares20 Aug 2026: ₹243.69 · 40,90,016 shares21 Aug 2026: ₹242.80 · 7,31,235 shares24 Aug 2026: ₹244.05 · 3,42,721 shares25 Aug 2026: ₹252.85 · 25,42,528 shares26 Aug 2026: ₹245.39 · 16,77,764 shares27 Aug 2026: ₹244.48 · 5,92,803 shares28 Aug 2026: ₹244.34 · 4,80,942 shares31 Aug 2026: ₹244.10 · 3,82,544 shares1 Sep 2026: ₹236.58 · 4,30,312 shares2 Sep 2026: ₹234.19 · 4,87,548 shares3 Sep 2026: ₹234.91 · 1,37,434 shares4 Sep 2026: ₹231.17 · 2,82,521 shares7 Sep 2026: ₹231.69 · 1,99,537 shares8 Sep 2026: ₹233.15 · 8,75,102 shares9 Sep 2026: ₹230.56 · 2,04,827 shares10 Sep 2026: ₹226.40 · 2,48,041 shares11 Sep 2026: ₹226.76 · 3,29,785 shares15 Sep 2026: ₹218.69 · 2,50,526 shares16 Sep 2026: ₹218.43 · 2,22,970 shares17 Sep 2026: ₹218.17 · 1,40,349 shares18 Sep 2026: ₹224.24 · 2,45,236 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.