ANVESHAN
Theme
Create account
Stocks · SOMATEX · industry unknown

SOMA TEXTILES & INDUST LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹80.95
18 Sep 2026 · +13.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.42 · 91,379 shares18 Sep 2025: ₹68.31 · 76,413 shares19 Sep 2025: ₹65.07 · 50,174 shares22 Sep 2025: ₹68.32 · 37,037 shares23 Sep 2025: ₹71.73 · 41,474 shares24 Sep 2025: ₹69.06 · 26,719 shares25 Sep 2025: ₹67.47 · 15,964 shares26 Sep 2025: ₹66.11 · 17,302 shares29 Sep 2025: ₹69.41 · 33,505 shares30 Sep 2025: ₹72.87 · 32,957 shares1 Oct 2025: ₹72.86 · 17,981 shares3 Oct 2025: ₹73.46 · 31,225 shares6 Oct 2025: ₹72.39 · 18,969 shares7 Oct 2025: ₹71.31 · 6,812 shares8 Oct 2025: ₹68.89 · 18,482 shares9 Oct 2025: ₹72.33 · 19,755 shares10 Oct 2025: ₹75.94 · 19,885 shares13 Oct 2025: ₹79.73 · 41,846 shares14 Oct 2025: ₹83.71 · 48,860 shares15 Oct 2025: ₹87.89 · 8,375 shares16 Oct 2025: ₹92.21 · 85,998 shares17 Oct 2025: ₹89.92 · 38,579 shares20 Oct 2025: ₹94.33 · 82,121 shares21 Oct 2025: ₹99.04 · 26,665 shares23 Oct 2025: ₹103.99 · 13,115 shares24 Oct 2025: ₹109.18 · 21,487 shares27 Oct 2025: ₹114.63 · 12,483 shares28 Oct 2025: ₹120.36 · 11,256 shares29 Oct 2025: ₹126.37 · 35,321 shares30 Oct 2025: ₹132.68 · 59,914 shares31 Oct 2025: ₹139.31 · 17,725 shares3 Nov 2025: ₹146.27 · 24,712 shares4 Nov 2025: ₹153.58 · 9,873 shares6 Nov 2025: ₹147.34 · 2,14,410 shares7 Nov 2025: ₹139.97 · 99,290 shares10 Nov 2025: ₹132.97 · 57,040 shares11 Nov 2025: ₹126.32 · 75,106 shares12 Nov 2025: ₹120.02 · 63,447 shares13 Nov 2025: ₹126.02 · 21,998 shares14 Nov 2025: ₹132.32 · 2,044 shares17 Nov 2025: ₹138.93 · 11,672 shares18 Nov 2025: ₹141.70 · 21,048 shares19 Nov 2025: ₹138.86 · 9,230 shares20 Nov 2025: ₹136.08 · 6,742 shares21 Nov 2025: ₹133.35 · 1,267 shares24 Nov 2025: ₹130.68 · 5,705 shares25 Nov 2025: ₹128.06 · 1,063 shares26 Nov 2025: ₹125.49 · 15,666 shares27 Nov 2025: ₹123.02 · 9,712 shares28 Nov 2025: ₹120.55 · 6,495 shares1 Dec 2025: ₹118.13 · 18,076 shares2 Dec 2025: ₹115.76 · 10,678 shares3 Dec 2025: ₹113.44 · 2,239 shares4 Dec 2025: ₹111.17 · 2,556 shares5 Dec 2025: ₹113.00 · 22,317 shares8 Dec 2025: ₹110.74 · 3,674 shares9 Dec 2025: ₹108.53 · 1,037 shares10 Dec 2025: ₹110.70 · 19,076 shares11 Dec 2025: ₹108.49 · 5,637 shares12 Dec 2025: ₹106.33 · 8,826 shares15 Dec 2025: ₹106.94 · 18,365 shares16 Dec 2025: ₹104.81 · 8,768 shares17 Dec 2025: ₹102.72 · 4,380 shares18 Dec 2025: ₹104.77 · 10,495 shares19 Dec 2025: ₹106.86 · 2,741 shares22 Dec 2025: ₹112.20 · 3,729 shares23 Dec 2025: ₹117.81 · 2,804 shares24 Dec 2025: ₹123.70 · 10,271 shares26 Dec 2025: ₹129.88 · 40,150 shares29 Dec 2025: ₹134.92 · 52,609 shares30 Dec 2025: ₹141.15 · 29,482 shares31 Dec 2025: ₹143.90 · 58,569 shares1 Jan 2026: ₹141.03 · 4,788 shares2 Jan 2026: ₹138.21 · 1,120 shares5 Jan 2026: ₹135.45 · 1,623 shares6 Jan 2026: ₹132.75 · 493 shares7 Jan 2026: ₹130.10 · 8,324 shares8 Jan 2026: ₹127.50 · 16,361 shares9 Jan 2026: ₹124.95 · 8,890 shares12 Jan 2026: ₹122.46 · 3,843 shares13 Jan 2026: ₹120.02 · 936 shares14 Jan 2026: ₹117.62 · 21,420 shares16 Jan 2026: ₹119.97 · 16,941 shares19 Jan 2026: ₹117.58 · 6,539 shares20 Jan 2026: ₹115.23 · 1,110 shares21 Jan 2026: ₹112.93 · 718 shares22 Jan 2026: ₹115.00 · 8,835 shares23 Jan 2026: ₹115.00 · 10,700 shares27 Jan 2026: ₹117.30 · 9,981 shares28 Jan 2026: ₹119.64 · 4,038 shares29 Jan 2026: ₹117.25 · 7,147 shares30 Jan 2026: ₹114.91 · 1,309 shares1 Feb 2026: ₹112.63 · 4,810 shares2 Feb 2026: ₹112.05 · 1,176 shares3 Feb 2026: ₹114.29 · 13,177 shares4 Feb 2026: ₹116.27 · 7,076 shares5 Feb 2026: ₹113.95 · 5,586 shares6 Feb 2026: ₹113.01 · 6,952 shares9 Feb 2026: ₹113.84 · 15,324 shares10 Feb 2026: ₹116.77 · 8,439 shares11 Feb 2026: ₹111.86 · 14,631 shares12 Feb 2026: ₹107.52 · 25,969 shares13 Feb 2026: ₹105.11 · 15,116 shares16 Feb 2026: ₹110.36 · 9,332 shares17 Feb 2026: ₹115.87 · 1,895 shares18 Feb 2026: ₹121.66 · 6,258 shares19 Feb 2026: ₹127.38 · 66,146 shares20 Feb 2026: ₹122.55 · 43,117 shares23 Feb 2026: ₹120.10 · 3,669 shares24 Feb 2026: ₹117.70 · 4,332 shares25 Feb 2026: ₹115.35 · 1,694 shares26 Feb 2026: ₹113.05 · 5,462 shares27 Feb 2026: ₹111.10 · 9,924 shares2 Mar 2026: ₹108.88 · 2,159 shares4 Mar 2026: ₹106.71 · 989 shares5 Mar 2026: ₹104.58 · 3,176 shares6 Mar 2026: ₹106.67 · 14,446 shares9 Mar 2026: ₹104.54 · 998 shares10 Mar 2026: ₹102.45 · 4,147 shares11 Mar 2026: ₹104.49 · 20,708 shares12 Mar 2026: ₹102.41 · 10,567 shares13 Mar 2026: ₹100.37 · 2,844 shares16 Mar 2026: ₹98.37 · 1,562 shares17 Mar 2026: ₹96.41 · 2,088 shares18 Mar 2026: ₹96.85 · 9,815 shares19 Mar 2026: ₹94.92 · 1,502 shares20 Mar 2026: ₹93.55 · 14,865 shares23 Mar 2026: ₹91.68 · 451 shares24 Mar 2026: ₹89.85 · 2,461 shares25 Mar 2026: ₹88.07 · 5,369 shares27 Mar 2026: ₹86.31 · 1,495 shares30 Mar 2026: ₹90.62 · 6,447 shares1 Apr 2026: ₹95.15 · 885 shares2 Apr 2026: ₹99.90 · 9,389 shares6 Apr 2026: ₹102.44 · 13,860 shares7 Apr 2026: ₹98.15 · 15,585 shares8 Apr 2026: ₹98.05 · 9,700 shares9 Apr 2026: ₹94.48 · 7,420 shares10 Apr 2026: ₹98.15 · 9,279 shares13 Apr 2026: ₹95.33 · 2,661 shares15 Apr 2026: ₹97.90 · 8,334 shares16 Apr 2026: ₹96.19 · 7,180 shares17 Apr 2026: ₹96.47 · 3,985 shares20 Apr 2026: ₹106.11 · 44,887 shares21 Apr 2026: ₹116.72 · 61,076 shares22 Apr 2026: ₹113.71 · 1,05,198 shares23 Apr 2026: ₹108.33 · 17,153 shares24 Apr 2026: ₹104.81 · 47,939 shares27 Apr 2026: ₹108.89 · 6,500 shares28 Apr 2026: ₹112.41 · 72,886 shares29 Apr 2026: ₹109.20 · 28,077 shares30 Apr 2026: ₹108.99 · 32,465 shares4 May 2026: ₹118.60 · 37,813 shares5 May 2026: ₹113.73 · 10,857 shares6 May 2026: ₹118.89 · 38,334 shares7 May 2026: ₹118.77 · 21,928 shares8 May 2026: ₹117.05 · 10,944 shares11 May 2026: ₹112.36 · 12,898 shares12 May 2026: ₹108.18 · 8,142 shares13 May 2026: ₹105.42 · 15,145 shares14 May 2026: ₹106.33 · 11,769 shares15 May 2026: ₹105.28 · 11,043 shares18 May 2026: ₹101.34 · 15,576 shares19 May 2026: ₹102.04 · 7,122 shares20 May 2026: ₹100.88 · 9,037 shares21 May 2026: ₹102.16 · 9,374 shares22 May 2026: ₹100.48 · 15,687 shares25 May 2026: ₹103.57 · 12,700 shares26 May 2026: ₹103.05 · 4,645 shares27 May 2026: ₹102.50 · 3,521 shares29 May 2026: ₹106.84 · 18,900 shares1 Jun 2026: ₹107.16 · 62,809 shares2 Jun 2026: ₹105.95 · 19,444 shares3 Jun 2026: ₹101.95 · 25,380 shares4 Jun 2026: ₹106.49 · 10,595 shares5 Jun 2026: ₹103.90 · 9,495 shares8 Jun 2026: ₹97.91 · 12,650 shares9 Jun 2026: ₹100.25 · 9,610 shares10 Jun 2026: ₹93.53 · 31,284 shares11 Jun 2026: ₹94.16 · 11,392 shares12 Jun 2026: ₹94.96 · 12,296 shares15 Jun 2026: ₹98.04 · 8,398 shares16 Jun 2026: ₹97.68 · 7,791 shares17 Jun 2026: ₹97.21 · 25,922 shares18 Jun 2026: ₹96.81 · 6,224 shares19 Jun 2026: ₹96.86 · 10,120 shares22 Jun 2026: ₹96.11 · 11,806 shares23 Jun 2026: ₹95.22 · 15,710 shares24 Jun 2026: ₹95.32 · 5,088 shares25 Jun 2026: ₹94.68 · 12,955 shares29 Jun 2026: ₹91.15 · 13,345 shares30 Jun 2026: ₹88.33 · 15,557 shares1 Jul 2026: ₹89.38 · 9,612 shares2 Jul 2026: ₹91.51 · 11,874 shares3 Jul 2026: ₹90.58 · 7,134 shares6 Jul 2026: ₹98.22 · 29,406 shares7 Jul 2026: ₹107.02 · 72,083 shares8 Jul 2026: ₹102.55 · 59,516 shares9 Jul 2026: ₹111.08 · 41,311 shares10 Jul 2026: ₹116.75 · 75,954 shares13 Jul 2026: ₹114.06 · 47,039 shares14 Jul 2026: ₹110.81 · 14,880 shares15 Jul 2026: ₹108.05 · 19,286 shares16 Jul 2026: ₹107.17 · 7,966 shares17 Jul 2026: ₹106.29 · 11,063 shares20 Jul 2026: ₹101.60 · 6,926 shares21 Jul 2026: ₹102.09 · 5,903 shares22 Jul 2026: ₹100.62 · 3,190 shares23 Jul 2026: ₹101.06 · 5,278 shares24 Jul 2026: ₹101.06 · 9,022 shares27 Jul 2026: ₹99.53 · 12,803 shares28 Jul 2026: ₹96.25 · 18,154 shares29 Jul 2026: ₹96.05 · 9,724 shares30 Jul 2026: ₹98.67 · 6,616 shares31 Jul 2026: ₹98.82 · 17,006 shares3 Aug 2026: ₹95.64 · 19,383 shares4 Aug 2026: ₹95.90 · 8,313 shares5 Aug 2026: ₹97.14 · 2,962 shares6 Aug 2026: ₹94.38 · 13,572 shares7 Aug 2026: ₹94.86 · 7,803 shares10 Aug 2026: ₹94.23 · 12,764 shares11 Aug 2026: ₹93.52 · 6,194 shares12 Aug 2026: ₹92.29 · 2,567 shares13 Aug 2026: ₹90.58 · 15,548 shares14 Aug 2026: ₹91.37 · 8,654 shares17 Aug 2026: ₹91.00 · 22,122 shares18 Aug 2026: ₹88.38 · 15,353 shares19 Aug 2026: ₹85.94 · 15,972 shares20 Aug 2026: ₹87.37 · 8,404 shares21 Aug 2026: ₹86.24 · 4,951 shares24 Aug 2026: ₹86.79 · 7,110 shares25 Aug 2026: ₹87.10 · 13,757 shares26 Aug 2026: ₹84.78 · 17,196 shares27 Aug 2026: ₹80.80 · 30,964 shares28 Aug 2026: ₹77.16 · 18,586 shares31 Aug 2026: ₹80.14 · 9,955 shares1 Sep 2026: ₹84.14 · 12,616 shares2 Sep 2026: ₹88.34 · 9,355 shares3 Sep 2026: ₹92.75 · 35,251 shares4 Sep 2026: ₹90.22 · 33,507 shares7 Sep 2026: ₹86.72 · 17,649 shares8 Sep 2026: ₹85.27 · 7,555 shares9 Sep 2026: ₹84.05 · 7,478 shares10 Sep 2026: ₹84.48 · 3,736 shares11 Sep 2026: ₹84.52 · 5,517 shares15 Sep 2026: ₹81.62 · 4,172 shares16 Sep 2026: ₹80.58 · 3,656 shares17 Sep 2026: ₹82.77 · 5,577 shares18 Sep 2026: ₹80.95 · 13,997 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.42 · 91,379 shares18 Sep 2025: ₹68.31 · 76,413 shares19 Sep 2025: ₹65.07 · 50,174 shares22 Sep 2025: ₹68.32 · 37,037 shares23 Sep 2025: ₹71.73 · 41,474 shares24 Sep 2025: ₹69.06 · 26,719 shares25 Sep 2025: ₹67.47 · 15,964 shares26 Sep 2025: ₹66.11 · 17,302 shares29 Sep 2025: ₹69.41 · 33,505 shares30 Sep 2025: ₹72.87 · 32,957 shares1 Oct 2025: ₹72.86 · 17,981 shares3 Oct 2025: ₹73.46 · 31,225 shares6 Oct 2025: ₹72.39 · 18,969 shares7 Oct 2025: ₹71.31 · 6,812 shares8 Oct 2025: ₹68.89 · 18,482 shares9 Oct 2025: ₹72.33 · 19,755 shares10 Oct 2025: ₹75.94 · 19,885 shares13 Oct 2025: ₹79.73 · 41,846 shares14 Oct 2025: ₹83.71 · 48,860 shares15 Oct 2025: ₹87.89 · 8,375 shares16 Oct 2025: ₹92.21 · 85,998 shares17 Oct 2025: ₹89.92 · 38,579 shares20 Oct 2025: ₹94.33 · 82,121 shares21 Oct 2025: ₹99.04 · 26,665 shares23 Oct 2025: ₹103.99 · 13,115 shares24 Oct 2025: ₹109.18 · 21,487 shares27 Oct 2025: ₹114.63 · 12,483 shares28 Oct 2025: ₹120.36 · 11,256 shares29 Oct 2025: ₹126.37 · 35,321 shares30 Oct 2025: ₹132.68 · 59,914 shares31 Oct 2025: ₹139.31 · 17,725 shares3 Nov 2025: ₹146.27 · 24,712 shares4 Nov 2025: ₹153.58 · 9,873 shares6 Nov 2025: ₹147.34 · 2,14,410 shares7 Nov 2025: ₹139.97 · 99,290 shares10 Nov 2025: ₹132.97 · 57,040 shares11 Nov 2025: ₹126.32 · 75,106 shares12 Nov 2025: ₹120.02 · 63,447 shares13 Nov 2025: ₹126.02 · 21,998 shares14 Nov 2025: ₹132.32 · 2,044 shares17 Nov 2025: ₹138.93 · 11,672 shares18 Nov 2025: ₹141.70 · 21,048 shares19 Nov 2025: ₹138.86 · 9,230 shares20 Nov 2025: ₹136.08 · 6,742 shares21 Nov 2025: ₹133.35 · 1,267 shares24 Nov 2025: ₹130.68 · 5,705 shares25 Nov 2025: ₹128.06 · 1,063 shares26 Nov 2025: ₹125.49 · 15,666 shares27 Nov 2025: ₹123.02 · 9,712 shares28 Nov 2025: ₹120.55 · 6,495 shares1 Dec 2025: ₹118.13 · 18,076 shares2 Dec 2025: ₹115.76 · 10,678 shares3 Dec 2025: ₹113.44 · 2,239 shares4 Dec 2025: ₹111.17 · 2,556 shares5 Dec 2025: ₹113.00 · 22,317 shares8 Dec 2025: ₹110.74 · 3,674 shares9 Dec 2025: ₹108.53 · 1,037 shares10 Dec 2025: ₹110.70 · 19,076 shares11 Dec 2025: ₹108.49 · 5,637 shares12 Dec 2025: ₹106.33 · 8,826 shares15 Dec 2025: ₹106.94 · 18,365 shares16 Dec 2025: ₹104.81 · 8,768 shares17 Dec 2025: ₹102.72 · 4,380 shares18 Dec 2025: ₹104.77 · 10,495 shares19 Dec 2025: ₹106.86 · 2,741 shares22 Dec 2025: ₹112.20 · 3,729 shares23 Dec 2025: ₹117.81 · 2,804 shares24 Dec 2025: ₹123.70 · 10,271 shares26 Dec 2025: ₹129.88 · 40,150 shares29 Dec 2025: ₹134.92 · 52,609 shares30 Dec 2025: ₹141.15 · 29,482 shares31 Dec 2025: ₹143.90 · 58,569 shares1 Jan 2026: ₹141.03 · 4,788 shares2 Jan 2026: ₹138.21 · 1,120 shares5 Jan 2026: ₹135.45 · 1,623 shares6 Jan 2026: ₹132.75 · 493 shares7 Jan 2026: ₹130.10 · 8,324 shares8 Jan 2026: ₹127.50 · 16,361 shares9 Jan 2026: ₹124.95 · 8,890 shares12 Jan 2026: ₹122.46 · 3,843 shares13 Jan 2026: ₹120.02 · 936 shares14 Jan 2026: ₹117.62 · 21,420 shares16 Jan 2026: ₹119.97 · 16,941 shares19 Jan 2026: ₹117.58 · 6,539 shares20 Jan 2026: ₹115.23 · 1,110 shares21 Jan 2026: ₹112.93 · 718 shares22 Jan 2026: ₹115.00 · 8,835 shares23 Jan 2026: ₹115.00 · 10,700 shares27 Jan 2026: ₹117.30 · 9,981 shares28 Jan 2026: ₹119.64 · 4,038 shares29 Jan 2026: ₹117.25 · 7,147 shares30 Jan 2026: ₹114.91 · 1,309 shares1 Feb 2026: ₹112.63 · 4,810 shares2 Feb 2026: ₹112.05 · 1,176 shares3 Feb 2026: ₹114.29 · 13,177 shares4 Feb 2026: ₹116.27 · 7,076 shares5 Feb 2026: ₹113.95 · 5,586 shares6 Feb 2026: ₹113.01 · 6,952 shares9 Feb 2026: ₹113.84 · 15,324 shares10 Feb 2026: ₹116.77 · 8,439 shares11 Feb 2026: ₹111.86 · 14,631 shares12 Feb 2026: ₹107.52 · 25,969 shares13 Feb 2026: ₹105.11 · 15,116 shares16 Feb 2026: ₹110.36 · 9,332 shares17 Feb 2026: ₹115.87 · 1,895 shares18 Feb 2026: ₹121.66 · 6,258 shares19 Feb 2026: ₹127.38 · 66,146 shares20 Feb 2026: ₹122.55 · 43,117 shares23 Feb 2026: ₹120.10 · 3,669 shares24 Feb 2026: ₹117.70 · 4,332 shares25 Feb 2026: ₹115.35 · 1,694 shares26 Feb 2026: ₹113.05 · 5,462 shares27 Feb 2026: ₹111.10 · 9,924 shares2 Mar 2026: ₹108.88 · 2,159 shares4 Mar 2026: ₹106.71 · 989 shares5 Mar 2026: ₹104.58 · 3,176 shares6 Mar 2026: ₹106.67 · 14,446 shares9 Mar 2026: ₹104.54 · 998 shares10 Mar 2026: ₹102.45 · 4,147 shares11 Mar 2026: ₹104.49 · 20,708 shares12 Mar 2026: ₹102.41 · 10,567 shares13 Mar 2026: ₹100.37 · 2,844 shares16 Mar 2026: ₹98.37 · 1,562 shares17 Mar 2026: ₹96.41 · 2,088 shares18 Mar 2026: ₹96.85 · 9,815 shares19 Mar 2026: ₹94.92 · 1,502 shares20 Mar 2026: ₹93.55 · 14,865 shares23 Mar 2026: ₹91.68 · 451 shares24 Mar 2026: ₹89.85 · 2,461 shares25 Mar 2026: ₹88.07 · 5,369 shares27 Mar 2026: ₹86.31 · 1,495 shares30 Mar 2026: ₹90.62 · 6,447 shares1 Apr 2026: ₹95.15 · 885 shares2 Apr 2026: ₹99.90 · 9,389 shares6 Apr 2026: ₹102.44 · 13,860 shares7 Apr 2026: ₹98.15 · 15,585 shares8 Apr 2026: ₹98.05 · 9,700 shares9 Apr 2026: ₹94.48 · 7,420 shares10 Apr 2026: ₹98.15 · 9,279 shares13 Apr 2026: ₹95.33 · 2,661 shares15 Apr 2026: ₹97.90 · 8,334 shares16 Apr 2026: ₹96.19 · 7,180 shares17 Apr 2026: ₹96.47 · 3,985 shares20 Apr 2026: ₹106.11 · 44,887 shares21 Apr 2026: ₹116.72 · 61,076 shares22 Apr 2026: ₹113.71 · 1,05,198 shares23 Apr 2026: ₹108.33 · 17,153 shares24 Apr 2026: ₹104.81 · 47,939 shares27 Apr 2026: ₹108.89 · 6,500 shares28 Apr 2026: ₹112.41 · 72,886 shares29 Apr 2026: ₹109.20 · 28,077 shares30 Apr 2026: ₹108.99 · 32,465 shares4 May 2026: ₹118.60 · 37,813 shares5 May 2026: ₹113.73 · 10,857 shares6 May 2026: ₹118.89 · 38,334 shares7 May 2026: ₹118.77 · 21,928 shares8 May 2026: ₹117.05 · 10,944 shares11 May 2026: ₹112.36 · 12,898 shares12 May 2026: ₹108.18 · 8,142 shares13 May 2026: ₹105.42 · 15,145 shares14 May 2026: ₹106.33 · 11,769 shares15 May 2026: ₹105.28 · 11,043 shares18 May 2026: ₹101.34 · 15,576 shares19 May 2026: ₹102.04 · 7,122 shares20 May 2026: ₹100.88 · 9,037 shares21 May 2026: ₹102.16 · 9,374 shares22 May 2026: ₹100.48 · 15,687 shares25 May 2026: ₹103.57 · 12,700 shares26 May 2026: ₹103.05 · 4,645 shares27 May 2026: ₹102.50 · 3,521 shares29 May 2026: ₹106.84 · 18,900 shares1 Jun 2026: ₹107.16 · 62,809 shares2 Jun 2026: ₹105.95 · 19,444 shares3 Jun 2026: ₹101.95 · 25,380 shares4 Jun 2026: ₹106.49 · 10,595 shares5 Jun 2026: ₹103.90 · 9,495 shares8 Jun 2026: ₹97.91 · 12,650 shares9 Jun 2026: ₹100.25 · 9,610 shares10 Jun 2026: ₹93.53 · 31,284 shares11 Jun 2026: ₹94.16 · 11,392 shares12 Jun 2026: ₹94.96 · 12,296 shares15 Jun 2026: ₹98.04 · 8,398 shares16 Jun 2026: ₹97.68 · 7,791 shares17 Jun 2026: ₹97.21 · 25,922 shares18 Jun 2026: ₹96.81 · 6,224 shares19 Jun 2026: ₹96.86 · 10,120 shares22 Jun 2026: ₹96.11 · 11,806 shares23 Jun 2026: ₹95.22 · 15,710 shares24 Jun 2026: ₹95.32 · 5,088 shares25 Jun 2026: ₹94.68 · 12,955 shares29 Jun 2026: ₹91.15 · 13,345 shares30 Jun 2026: ₹88.33 · 15,557 shares1 Jul 2026: ₹89.38 · 9,612 shares2 Jul 2026: ₹91.51 · 11,874 shares3 Jul 2026: ₹90.58 · 7,134 shares6 Jul 2026: ₹98.22 · 29,406 shares7 Jul 2026: ₹107.02 · 72,083 shares8 Jul 2026: ₹102.55 · 59,516 shares9 Jul 2026: ₹111.08 · 41,311 shares10 Jul 2026: ₹116.75 · 75,954 shares13 Jul 2026: ₹114.06 · 47,039 shares14 Jul 2026: ₹110.81 · 14,880 shares15 Jul 2026: ₹108.05 · 19,286 shares16 Jul 2026: ₹107.17 · 7,966 shares17 Jul 2026: ₹106.29 · 11,063 shares20 Jul 2026: ₹101.60 · 6,926 shares21 Jul 2026: ₹102.09 · 5,903 shares22 Jul 2026: ₹100.62 · 3,190 shares23 Jul 2026: ₹101.06 · 5,278 shares24 Jul 2026: ₹101.06 · 9,022 shares27 Jul 2026: ₹99.53 · 12,803 shares28 Jul 2026: ₹96.25 · 18,154 shares29 Jul 2026: ₹96.05 · 9,724 shares30 Jul 2026: ₹98.67 · 6,616 shares31 Jul 2026: ₹98.82 · 17,006 shares3 Aug 2026: ₹95.64 · 19,383 shares4 Aug 2026: ₹95.90 · 8,313 shares5 Aug 2026: ₹97.14 · 2,962 shares6 Aug 2026: ₹94.38 · 13,572 shares7 Aug 2026: ₹94.86 · 7,803 shares10 Aug 2026: ₹94.23 · 12,764 shares11 Aug 2026: ₹93.52 · 6,194 shares12 Aug 2026: ₹92.29 · 2,567 shares13 Aug 2026: ₹90.58 · 15,548 shares14 Aug 2026: ₹91.37 · 8,654 shares17 Aug 2026: ₹91.00 · 22,122 shares18 Aug 2026: ₹88.38 · 15,353 shares19 Aug 2026: ₹85.94 · 15,972 shares20 Aug 2026: ₹87.37 · 8,404 shares21 Aug 2026: ₹86.24 · 4,951 shares24 Aug 2026: ₹86.79 · 7,110 shares25 Aug 2026: ₹87.10 · 13,757 shares26 Aug 2026: ₹84.78 · 17,196 shares27 Aug 2026: ₹80.80 · 30,964 shares28 Aug 2026: ₹77.16 · 18,586 shares31 Aug 2026: ₹80.14 · 9,955 shares1 Sep 2026: ₹84.14 · 12,616 shares2 Sep 2026: ₹88.34 · 9,355 shares3 Sep 2026: ₹92.75 · 35,251 shares4 Sep 2026: ₹90.22 · 33,507 shares7 Sep 2026: ₹86.72 · 17,649 shares8 Sep 2026: ₹85.27 · 7,555 shares9 Sep 2026: ₹84.05 · 7,478 shares10 Sep 2026: ₹84.48 · 3,736 shares11 Sep 2026: ₹84.52 · 5,517 shares15 Sep 2026: ₹81.62 · 4,172 shares16 Sep 2026: ₹80.58 · 3,656 shares17 Sep 2026: ₹82.77 · 5,577 shares18 Sep 2026: ₹80.95 · 13,997 shares
7510012515017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹71.42 · 91,379 shares18 Sep 2025: ₹68.31 · 76,413 shares19 Sep 2025: ₹65.07 · 50,174 shares22 Sep 2025: ₹68.32 · 37,037 shares23 Sep 2025: ₹71.73 · 41,474 shares24 Sep 2025: ₹69.06 · 26,719 shares25 Sep 2025: ₹67.47 · 15,964 shares26 Sep 2025: ₹66.11 · 17,302 shares29 Sep 2025: ₹69.41 · 33,505 shares30 Sep 2025: ₹72.87 · 32,957 shares1 Oct 2025: ₹72.86 · 17,981 shares3 Oct 2025: ₹73.46 · 31,225 shares6 Oct 2025: ₹72.39 · 18,969 shares7 Oct 2025: ₹71.31 · 6,812 shares8 Oct 2025: ₹68.89 · 18,482 shares9 Oct 2025: ₹72.33 · 19,755 shares10 Oct 2025: ₹75.94 · 19,885 shares13 Oct 2025: ₹79.73 · 41,846 shares14 Oct 2025: ₹83.71 · 48,860 shares15 Oct 2025: ₹87.89 · 8,375 shares16 Oct 2025: ₹92.21 · 85,998 shares17 Oct 2025: ₹89.92 · 38,579 shares20 Oct 2025: ₹94.33 · 82,121 shares21 Oct 2025: ₹99.04 · 26,665 shares23 Oct 2025: ₹103.99 · 13,115 shares24 Oct 2025: ₹109.18 · 21,487 shares27 Oct 2025: ₹114.63 · 12,483 shares28 Oct 2025: ₹120.36 · 11,256 shares29 Oct 2025: ₹126.37 · 35,321 shares30 Oct 2025: ₹132.68 · 59,914 shares31 Oct 2025: ₹139.31 · 17,725 shares3 Nov 2025: ₹146.27 · 24,712 shares4 Nov 2025: ₹153.58 · 9,873 shares6 Nov 2025: ₹147.34 · 2,14,410 shares7 Nov 2025: ₹139.97 · 99,290 shares10 Nov 2025: ₹132.97 · 57,040 shares11 Nov 2025: ₹126.32 · 75,106 shares12 Nov 2025: ₹120.02 · 63,447 shares13 Nov 2025: ₹126.02 · 21,998 shares14 Nov 2025: ₹132.32 · 2,044 shares17 Nov 2025: ₹138.93 · 11,672 shares18 Nov 2025: ₹141.70 · 21,048 shares19 Nov 2025: ₹138.86 · 9,230 shares20 Nov 2025: ₹136.08 · 6,742 shares21 Nov 2025: ₹133.35 · 1,267 shares24 Nov 2025: ₹130.68 · 5,705 shares25 Nov 2025: ₹128.06 · 1,063 shares26 Nov 2025: ₹125.49 · 15,666 shares27 Nov 2025: ₹123.02 · 9,712 shares28 Nov 2025: ₹120.55 · 6,495 shares1 Dec 2025: ₹118.13 · 18,076 shares2 Dec 2025: ₹115.76 · 10,678 shares3 Dec 2025: ₹113.44 · 2,239 shares4 Dec 2025: ₹111.17 · 2,556 shares5 Dec 2025: ₹113.00 · 22,317 shares8 Dec 2025: ₹110.74 · 3,674 shares9 Dec 2025: ₹108.53 · 1,037 shares10 Dec 2025: ₹110.70 · 19,076 shares11 Dec 2025: ₹108.49 · 5,637 shares12 Dec 2025: ₹106.33 · 8,826 shares15 Dec 2025: ₹106.94 · 18,365 shares16 Dec 2025: ₹104.81 · 8,768 shares17 Dec 2025: ₹102.72 · 4,380 shares18 Dec 2025: ₹104.77 · 10,495 shares19 Dec 2025: ₹106.86 · 2,741 shares22 Dec 2025: ₹112.20 · 3,729 shares23 Dec 2025: ₹117.81 · 2,804 shares24 Dec 2025: ₹123.70 · 10,271 shares26 Dec 2025: ₹129.88 · 40,150 shares29 Dec 2025: ₹134.92 · 52,609 shares30 Dec 2025: ₹141.15 · 29,482 shares31 Dec 2025: ₹143.90 · 58,569 shares1 Jan 2026: ₹141.03 · 4,788 shares2 Jan 2026: ₹138.21 · 1,120 shares5 Jan 2026: ₹135.45 · 1,623 shares6 Jan 2026: ₹132.75 · 493 shares7 Jan 2026: ₹130.10 · 8,324 shares8 Jan 2026: ₹127.50 · 16,361 shares9 Jan 2026: ₹124.95 · 8,890 shares12 Jan 2026: ₹122.46 · 3,843 shares13 Jan 2026: ₹120.02 · 936 shares14 Jan 2026: ₹117.62 · 21,420 shares16 Jan 2026: ₹119.97 · 16,941 shares19 Jan 2026: ₹117.58 · 6,539 shares20 Jan 2026: ₹115.23 · 1,110 shares21 Jan 2026: ₹112.93 · 718 shares22 Jan 2026: ₹115.00 · 8,835 shares23 Jan 2026: ₹115.00 · 10,700 shares27 Jan 2026: ₹117.30 · 9,981 shares28 Jan 2026: ₹119.64 · 4,038 shares29 Jan 2026: ₹117.25 · 7,147 shares30 Jan 2026: ₹114.91 · 1,309 shares1 Feb 2026: ₹112.63 · 4,810 shares2 Feb 2026: ₹112.05 · 1,176 shares3 Feb 2026: ₹114.29 · 13,177 shares4 Feb 2026: ₹116.27 · 7,076 shares5 Feb 2026: ₹113.95 · 5,586 shares6 Feb 2026: ₹113.01 · 6,952 shares9 Feb 2026: ₹113.84 · 15,324 shares10 Feb 2026: ₹116.77 · 8,439 shares11 Feb 2026: ₹111.86 · 14,631 shares12 Feb 2026: ₹107.52 · 25,969 shares13 Feb 2026: ₹105.11 · 15,116 shares16 Feb 2026: ₹110.36 · 9,332 shares17 Feb 2026: ₹115.87 · 1,895 shares18 Feb 2026: ₹121.66 · 6,258 shares19 Feb 2026: ₹127.38 · 66,146 shares20 Feb 2026: ₹122.55 · 43,117 shares23 Feb 2026: ₹120.10 · 3,669 shares24 Feb 2026: ₹117.70 · 4,332 shares25 Feb 2026: ₹115.35 · 1,694 shares26 Feb 2026: ₹113.05 · 5,462 shares27 Feb 2026: ₹111.10 · 9,924 shares2 Mar 2026: ₹108.88 · 2,159 shares4 Mar 2026: ₹106.71 · 989 shares5 Mar 2026: ₹104.58 · 3,176 shares6 Mar 2026: ₹106.67 · 14,446 shares9 Mar 2026: ₹104.54 · 998 shares10 Mar 2026: ₹102.45 · 4,147 shares11 Mar 2026: ₹104.49 · 20,708 shares12 Mar 2026: ₹102.41 · 10,567 shares13 Mar 2026: ₹100.37 · 2,844 shares16 Mar 2026: ₹98.37 · 1,562 shares17 Mar 2026: ₹96.41 · 2,088 shares18 Mar 2026: ₹96.85 · 9,815 shares19 Mar 2026: ₹94.92 · 1,502 shares20 Mar 2026: ₹93.55 · 14,865 shares23 Mar 2026: ₹91.68 · 451 shares24 Mar 2026: ₹89.85 · 2,461 shares25 Mar 2026: ₹88.07 · 5,369 shares27 Mar 2026: ₹86.31 · 1,495 shares30 Mar 2026: ₹90.62 · 6,447 shares1 Apr 2026: ₹95.15 · 885 shares2 Apr 2026: ₹99.90 · 9,389 shares6 Apr 2026: ₹102.44 · 13,860 shares7 Apr 2026: ₹98.15 · 15,585 shares8 Apr 2026: ₹98.05 · 9,700 shares9 Apr 2026: ₹94.48 · 7,420 shares10 Apr 2026: ₹98.15 · 9,279 shares13 Apr 2026: ₹95.33 · 2,661 shares15 Apr 2026: ₹97.90 · 8,334 shares16 Apr 2026: ₹96.19 · 7,180 shares17 Apr 2026: ₹96.47 · 3,985 shares20 Apr 2026: ₹106.11 · 44,887 shares21 Apr 2026: ₹116.72 · 61,076 shares22 Apr 2026: ₹113.71 · 1,05,198 shares23 Apr 2026: ₹108.33 · 17,153 shares24 Apr 2026: ₹104.81 · 47,939 shares27 Apr 2026: ₹108.89 · 6,500 shares28 Apr 2026: ₹112.41 · 72,886 shares29 Apr 2026: ₹109.20 · 28,077 shares30 Apr 2026: ₹108.99 · 32,465 shares4 May 2026: ₹118.60 · 37,813 shares5 May 2026: ₹113.73 · 10,857 shares6 May 2026: ₹118.89 · 38,334 shares7 May 2026: ₹118.77 · 21,928 shares8 May 2026: ₹117.05 · 10,944 shares11 May 2026: ₹112.36 · 12,898 shares12 May 2026: ₹108.18 · 8,142 shares13 May 2026: ₹105.42 · 15,145 shares14 May 2026: ₹106.33 · 11,769 shares15 May 2026: ₹105.28 · 11,043 shares18 May 2026: ₹101.34 · 15,576 shares19 May 2026: ₹102.04 · 7,122 shares20 May 2026: ₹100.88 · 9,037 shares21 May 2026: ₹102.16 · 9,374 shares22 May 2026: ₹100.48 · 15,687 shares25 May 2026: ₹103.57 · 12,700 shares26 May 2026: ₹103.05 · 4,645 shares27 May 2026: ₹102.50 · 3,521 shares29 May 2026: ₹106.84 · 18,900 shares1 Jun 2026: ₹107.16 · 62,809 shares2 Jun 2026: ₹105.95 · 19,444 shares3 Jun 2026: ₹101.95 · 25,380 shares4 Jun 2026: ₹106.49 · 10,595 shares5 Jun 2026: ₹103.90 · 9,495 shares8 Jun 2026: ₹97.91 · 12,650 shares9 Jun 2026: ₹100.25 · 9,610 shares10 Jun 2026: ₹93.53 · 31,284 shares11 Jun 2026: ₹94.16 · 11,392 shares12 Jun 2026: ₹94.96 · 12,296 shares15 Jun 2026: ₹98.04 · 8,398 shares16 Jun 2026: ₹97.68 · 7,791 shares17 Jun 2026: ₹97.21 · 25,922 shares18 Jun 2026: ₹96.81 · 6,224 shares19 Jun 2026: ₹96.86 · 10,120 shares22 Jun 2026: ₹96.11 · 11,806 shares23 Jun 2026: ₹95.22 · 15,710 shares24 Jun 2026: ₹95.32 · 5,088 shares25 Jun 2026: ₹94.68 · 12,955 shares29 Jun 2026: ₹91.15 · 13,345 shares30 Jun 2026: ₹88.33 · 15,557 shares1 Jul 2026: ₹89.38 · 9,612 shares2 Jul 2026: ₹91.51 · 11,874 shares3 Jul 2026: ₹90.58 · 7,134 shares6 Jul 2026: ₹98.22 · 29,406 shares7 Jul 2026: ₹107.02 · 72,083 shares8 Jul 2026: ₹102.55 · 59,516 shares9 Jul 2026: ₹111.08 · 41,311 shares10 Jul 2026: ₹116.75 · 75,954 shares13 Jul 2026: ₹114.06 · 47,039 shares14 Jul 2026: ₹110.81 · 14,880 shares15 Jul 2026: ₹108.05 · 19,286 shares16 Jul 2026: ₹107.17 · 7,966 shares17 Jul 2026: ₹106.29 · 11,063 shares20 Jul 2026: ₹101.60 · 6,926 shares21 Jul 2026: ₹102.09 · 5,903 shares22 Jul 2026: ₹100.62 · 3,190 shares23 Jul 2026: ₹101.06 · 5,278 shares24 Jul 2026: ₹101.06 · 9,022 shares27 Jul 2026: ₹99.53 · 12,803 shares28 Jul 2026: ₹96.25 · 18,154 shares29 Jul 2026: ₹96.05 · 9,724 shares30 Jul 2026: ₹98.67 · 6,616 shares31 Jul 2026: ₹98.82 · 17,006 shares3 Aug 2026: ₹95.64 · 19,383 shares4 Aug 2026: ₹95.90 · 8,313 shares5 Aug 2026: ₹97.14 · 2,962 shares6 Aug 2026: ₹94.38 · 13,572 shares7 Aug 2026: ₹94.86 · 7,803 shares10 Aug 2026: ₹94.23 · 12,764 shares11 Aug 2026: ₹93.52 · 6,194 shares12 Aug 2026: ₹92.29 · 2,567 shares13 Aug 2026: ₹90.58 · 15,548 shares14 Aug 2026: ₹91.37 · 8,654 shares17 Aug 2026: ₹91.00 · 22,122 shares18 Aug 2026: ₹88.38 · 15,353 shares19 Aug 2026: ₹85.94 · 15,972 shares20 Aug 2026: ₹87.37 · 8,404 shares21 Aug 2026: ₹86.24 · 4,951 shares24 Aug 2026: ₹86.79 · 7,110 shares25 Aug 2026: ₹87.10 · 13,757 shares26 Aug 2026: ₹84.78 · 17,196 shares27 Aug 2026: ₹80.80 · 30,964 shares28 Aug 2026: ₹77.16 · 18,586 shares31 Aug 2026: ₹80.14 · 9,955 shares1 Sep 2026: ₹84.14 · 12,616 shares2 Sep 2026: ₹88.34 · 9,355 shares3 Sep 2026: ₹92.75 · 35,251 shares4 Sep 2026: ₹90.22 · 33,507 shares7 Sep 2026: ₹86.72 · 17,649 shares8 Sep 2026: ₹85.27 · 7,555 shares9 Sep 2026: ₹84.05 · 7,478 shares10 Sep 2026: ₹84.48 · 3,736 shares11 Sep 2026: ₹84.52 · 5,517 shares15 Sep 2026: ₹81.62 · 4,172 shares16 Sep 2026: ₹80.58 · 3,656 shares17 Sep 2026: ₹82.77 · 5,577 shares18 Sep 2026: ₹80.95 · 13,997 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.