ANVESHAN
Theme
Create account
Stocks · RSL · industry unknown

RAJPUTANA STAINLESS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹181.21
18 Sep 2026 · +60.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017519 Mar 20268 May 202623 Jun 20266 Aug 202618 Sep 202619 Mar 2026: ₹113.03 · 1,17,20,153 shares20 Mar 2026: ₹114.13 · 25,16,636 shares23 Mar 2026: ₹108.11 · 12,76,138 shares24 Mar 2026: ₹108.22 · 11,07,159 shares25 Mar 2026: ₹106.50 · 9,50,608 shares27 Mar 2026: ₹102.98 · 26,14,014 shares30 Mar 2026: ₹102.40 · 14,82,753 shares1 Apr 2026: ₹108.09 · 10,48,510 shares2 Apr 2026: ₹119.66 · 16,34,440 shares6 Apr 2026: ₹118.43 · 16,94,103 shares7 Apr 2026: ₹122.73 · 15,98,454 shares8 Apr 2026: ₹124.66 · 12,12,854 shares9 Apr 2026: ₹122.81 · 9,65,094 shares10 Apr 2026: ₹123.17 · 13,22,608 shares13 Apr 2026: ₹123.83 · 21,44,703 shares15 Apr 2026: ₹124.91 · 36,11,926 shares16 Apr 2026: ₹125.88 · 4,73,722 shares17 Apr 2026: ₹126.25 · 9,54,425 shares20 Apr 2026: ₹128.31 · 7,15,494 shares21 Apr 2026: ₹129.70 · 11,95,436 shares22 Apr 2026: ₹128.40 · 14,66,371 shares23 Apr 2026: ₹131.95 · 19,33,377 shares24 Apr 2026: ₹132.23 · 11,37,701 shares27 Apr 2026: ₹133.41 · 11,00,868 shares28 Apr 2026: ₹137.65 · 23,58,306 shares29 Apr 2026: ₹138.23 · 5,96,804 shares30 Apr 2026: ₹138.39 · 2,83,228 shares4 May 2026: ₹138.29 · 3,40,582 shares5 May 2026: ₹137.61 · 18,89,796 shares6 May 2026: ₹136.96 · 9,77,655 shares7 May 2026: ₹137.37 · 3,02,265 shares8 May 2026: ₹135.09 · 2,55,901 shares11 May 2026: ₹141.61 · 9,74,539 shares12 May 2026: ₹138.41 · 2,71,874 shares13 May 2026: ₹138.99 · 3,79,790 shares14 May 2026: ₹135.99 · 9,06,813 shares15 May 2026: ₹138.67 · 5,51,105 shares18 May 2026: ₹133.01 · 13,94,171 shares19 May 2026: ₹132.06 · 11,68,040 shares20 May 2026: ₹131.32 · 15,62,731 shares21 May 2026: ₹131.93 · 8,36,994 shares22 May 2026: ₹130.97 · 11,11,010 shares25 May 2026: ₹131.61 · 16,86,958 shares26 May 2026: ₹131.75 · 16,04,090 shares27 May 2026: ₹127.10 · 3,18,623 shares29 May 2026: ₹127.06 · 5,70,525 shares1 Jun 2026: ₹124.79 · 5,79,379 shares2 Jun 2026: ₹125.78 · 3,39,897 shares3 Jun 2026: ₹128.97 · 4,12,910 shares4 Jun 2026: ₹128.55 · 97,503 shares5 Jun 2026: ₹130.60 · 3,44,017 shares8 Jun 2026: ₹127.83 · 2,72,507 shares9 Jun 2026: ₹130.25 · 10,35,843 shares10 Jun 2026: ₹128.02 · 82,684 shares11 Jun 2026: ₹128.17 · 2,69,586 shares12 Jun 2026: ₹130.39 · 5,54,875 shares15 Jun 2026: ₹130.78 · 3,54,029 shares16 Jun 2026: ₹130.85 · 1,57,159 shares17 Jun 2026: ₹129.60 · 1,35,580 shares18 Jun 2026: ₹129.98 · 1,07,952 shares19 Jun 2026: ₹129.99 · 1,52,703 shares22 Jun 2026: ₹129.92 · 1,69,146 shares23 Jun 2026: ₹129.34 · 66,395 shares24 Jun 2026: ₹128.29 · 1,34,568 shares25 Jun 2026: ₹128.16 · 3,12,720 shares29 Jun 2026: ₹128.62 · 1,19,645 shares30 Jun 2026: ₹129.02 · 93,919 shares1 Jul 2026: ₹128.85 · 78,621 shares2 Jul 2026: ₹131.08 · 1,87,080 shares3 Jul 2026: ₹129.99 · 5,14,538 shares6 Jul 2026: ₹130.49 · 1,60,515 shares7 Jul 2026: ₹130.65 · 1,14,277 shares8 Jul 2026: ₹129.17 · 3,05,681 shares9 Jul 2026: ₹131.23 · 1,44,162 shares10 Jul 2026: ₹129.15 · 48,452 shares13 Jul 2026: ₹128.82 · 80,624 shares14 Jul 2026: ₹128.80 · 47,665 shares15 Jul 2026: ₹127.77 · 1,27,990 shares16 Jul 2026: ₹128.79 · 2,01,647 shares17 Jul 2026: ₹128.66 · 48,039 shares20 Jul 2026: ₹128.02 · 82,692 shares21 Jul 2026: ₹133.04 · 7,15,857 shares22 Jul 2026: ₹133.76 · 4,95,958 shares23 Jul 2026: ₹134.24 · 2,52,974 shares24 Jul 2026: ₹132.72 · 1,60,809 shares27 Jul 2026: ₹134.33 · 5,20,856 shares28 Jul 2026: ₹139.45 · 4,15,920 shares29 Jul 2026: ₹140.53 · 7,62,508 shares30 Jul 2026: ₹142.01 · 1,85,935 shares31 Jul 2026: ₹141.03 · 3,62,540 shares3 Aug 2026: ₹142.89 · 14,21,684 shares4 Aug 2026: ₹142.11 · 15,69,049 shares5 Aug 2026: ₹150.45 · 8,95,636 shares6 Aug 2026: ₹152.85 · 5,56,922 shares7 Aug 2026: ₹152.72 · 2,85,421 shares10 Aug 2026: ₹154.93 · 3,76,521 shares11 Aug 2026: ₹153.31 · 13,33,800 shares12 Aug 2026: ₹155.92 · 11,72,456 shares13 Aug 2026: ₹166.77 · 48,89,441 shares14 Aug 2026: ₹165.42 · 4,71,828 shares17 Aug 2026: ₹164.90 · 3,24,452 shares18 Aug 2026: ₹164.95 · 3,25,012 shares19 Aug 2026: ₹165.37 · 1,38,111 shares20 Aug 2026: ₹165.55 · 2,17,549 shares21 Aug 2026: ₹164.85 · 5,22,499 shares24 Aug 2026: ₹166.99 · 2,28,013 shares25 Aug 2026: ₹164.32 · 4,35,201 shares26 Aug 2026: ₹166.59 · 5,29,804 shares27 Aug 2026: ₹172.47 · 17,72,814 shares28 Aug 2026: ₹177.49 · 17,53,430 shares31 Aug 2026: ₹177.66 · 6,31,454 shares1 Sep 2026: ₹176.74 · 3,48,027 shares2 Sep 2026: ₹178.98 · 1,59,908 shares3 Sep 2026: ₹181.56 · 3,66,889 shares4 Sep 2026: ₹181.50 · 3,37,269 shares7 Sep 2026: ₹186.05 · 3,22,525 shares8 Sep 2026: ₹190.21 · 2,97,716 shares9 Sep 2026: ₹190.09 · 1,44,256 shares10 Sep 2026: ₹186.70 · 1,72,767 shares11 Sep 2026: ₹190.10 · 3,79,349 shares15 Sep 2026: ₹181.63 · 6,70,942 shares16 Sep 2026: ₹180.84 · 5,10,807 shares17 Sep 2026: ₹180.63 · 2,69,803 shares18 Sep 2026: ₹181.21 · 1,49,175 shares
10012515017519 Mar 20268 May 202623 Jun 20266 Aug 202618 Sep 202619 Mar 2026: ₹113.03 · 1,17,20,153 shares20 Mar 2026: ₹114.13 · 25,16,636 shares23 Mar 2026: ₹108.11 · 12,76,138 shares24 Mar 2026: ₹108.22 · 11,07,159 shares25 Mar 2026: ₹106.50 · 9,50,608 shares27 Mar 2026: ₹102.98 · 26,14,014 shares30 Mar 2026: ₹102.40 · 14,82,753 shares1 Apr 2026: ₹108.09 · 10,48,510 shares2 Apr 2026: ₹119.66 · 16,34,440 shares6 Apr 2026: ₹118.43 · 16,94,103 shares7 Apr 2026: ₹122.73 · 15,98,454 shares8 Apr 2026: ₹124.66 · 12,12,854 shares9 Apr 2026: ₹122.81 · 9,65,094 shares10 Apr 2026: ₹123.17 · 13,22,608 shares13 Apr 2026: ₹123.83 · 21,44,703 shares15 Apr 2026: ₹124.91 · 36,11,926 shares16 Apr 2026: ₹125.88 · 4,73,722 shares17 Apr 2026: ₹126.25 · 9,54,425 shares20 Apr 2026: ₹128.31 · 7,15,494 shares21 Apr 2026: ₹129.70 · 11,95,436 shares22 Apr 2026: ₹128.40 · 14,66,371 shares23 Apr 2026: ₹131.95 · 19,33,377 shares24 Apr 2026: ₹132.23 · 11,37,701 shares27 Apr 2026: ₹133.41 · 11,00,868 shares28 Apr 2026: ₹137.65 · 23,58,306 shares29 Apr 2026: ₹138.23 · 5,96,804 shares30 Apr 2026: ₹138.39 · 2,83,228 shares4 May 2026: ₹138.29 · 3,40,582 shares5 May 2026: ₹137.61 · 18,89,796 shares6 May 2026: ₹136.96 · 9,77,655 shares7 May 2026: ₹137.37 · 3,02,265 shares8 May 2026: ₹135.09 · 2,55,901 shares11 May 2026: ₹141.61 · 9,74,539 shares12 May 2026: ₹138.41 · 2,71,874 shares13 May 2026: ₹138.99 · 3,79,790 shares14 May 2026: ₹135.99 · 9,06,813 shares15 May 2026: ₹138.67 · 5,51,105 shares18 May 2026: ₹133.01 · 13,94,171 shares19 May 2026: ₹132.06 · 11,68,040 shares20 May 2026: ₹131.32 · 15,62,731 shares21 May 2026: ₹131.93 · 8,36,994 shares22 May 2026: ₹130.97 · 11,11,010 shares25 May 2026: ₹131.61 · 16,86,958 shares26 May 2026: ₹131.75 · 16,04,090 shares27 May 2026: ₹127.10 · 3,18,623 shares29 May 2026: ₹127.06 · 5,70,525 shares1 Jun 2026: ₹124.79 · 5,79,379 shares2 Jun 2026: ₹125.78 · 3,39,897 shares3 Jun 2026: ₹128.97 · 4,12,910 shares4 Jun 2026: ₹128.55 · 97,503 shares5 Jun 2026: ₹130.60 · 3,44,017 shares8 Jun 2026: ₹127.83 · 2,72,507 shares9 Jun 2026: ₹130.25 · 10,35,843 shares10 Jun 2026: ₹128.02 · 82,684 shares11 Jun 2026: ₹128.17 · 2,69,586 shares12 Jun 2026: ₹130.39 · 5,54,875 shares15 Jun 2026: ₹130.78 · 3,54,029 shares16 Jun 2026: ₹130.85 · 1,57,159 shares17 Jun 2026: ₹129.60 · 1,35,580 shares18 Jun 2026: ₹129.98 · 1,07,952 shares19 Jun 2026: ₹129.99 · 1,52,703 shares22 Jun 2026: ₹129.92 · 1,69,146 shares23 Jun 2026: ₹129.34 · 66,395 shares24 Jun 2026: ₹128.29 · 1,34,568 shares25 Jun 2026: ₹128.16 · 3,12,720 shares29 Jun 2026: ₹128.62 · 1,19,645 shares30 Jun 2026: ₹129.02 · 93,919 shares1 Jul 2026: ₹128.85 · 78,621 shares2 Jul 2026: ₹131.08 · 1,87,080 shares3 Jul 2026: ₹129.99 · 5,14,538 shares6 Jul 2026: ₹130.49 · 1,60,515 shares7 Jul 2026: ₹130.65 · 1,14,277 shares8 Jul 2026: ₹129.17 · 3,05,681 shares9 Jul 2026: ₹131.23 · 1,44,162 shares10 Jul 2026: ₹129.15 · 48,452 shares13 Jul 2026: ₹128.82 · 80,624 shares14 Jul 2026: ₹128.80 · 47,665 shares15 Jul 2026: ₹127.77 · 1,27,990 shares16 Jul 2026: ₹128.79 · 2,01,647 shares17 Jul 2026: ₹128.66 · 48,039 shares20 Jul 2026: ₹128.02 · 82,692 shares21 Jul 2026: ₹133.04 · 7,15,857 shares22 Jul 2026: ₹133.76 · 4,95,958 shares23 Jul 2026: ₹134.24 · 2,52,974 shares24 Jul 2026: ₹132.72 · 1,60,809 shares27 Jul 2026: ₹134.33 · 5,20,856 shares28 Jul 2026: ₹139.45 · 4,15,920 shares29 Jul 2026: ₹140.53 · 7,62,508 shares30 Jul 2026: ₹142.01 · 1,85,935 shares31 Jul 2026: ₹141.03 · 3,62,540 shares3 Aug 2026: ₹142.89 · 14,21,684 shares4 Aug 2026: ₹142.11 · 15,69,049 shares5 Aug 2026: ₹150.45 · 8,95,636 shares6 Aug 2026: ₹152.85 · 5,56,922 shares7 Aug 2026: ₹152.72 · 2,85,421 shares10 Aug 2026: ₹154.93 · 3,76,521 shares11 Aug 2026: ₹153.31 · 13,33,800 shares12 Aug 2026: ₹155.92 · 11,72,456 shares13 Aug 2026: ₹166.77 · 48,89,441 shares14 Aug 2026: ₹165.42 · 4,71,828 shares17 Aug 2026: ₹164.90 · 3,24,452 shares18 Aug 2026: ₹164.95 · 3,25,012 shares19 Aug 2026: ₹165.37 · 1,38,111 shares20 Aug 2026: ₹165.55 · 2,17,549 shares21 Aug 2026: ₹164.85 · 5,22,499 shares24 Aug 2026: ₹166.99 · 2,28,013 shares25 Aug 2026: ₹164.32 · 4,35,201 shares26 Aug 2026: ₹166.59 · 5,29,804 shares27 Aug 2026: ₹172.47 · 17,72,814 shares28 Aug 2026: ₹177.49 · 17,53,430 shares31 Aug 2026: ₹177.66 · 6,31,454 shares1 Sep 2026: ₹176.74 · 3,48,027 shares2 Sep 2026: ₹178.98 · 1,59,908 shares3 Sep 2026: ₹181.56 · 3,66,889 shares4 Sep 2026: ₹181.50 · 3,37,269 shares7 Sep 2026: ₹186.05 · 3,22,525 shares8 Sep 2026: ₹190.21 · 2,97,716 shares9 Sep 2026: ₹190.09 · 1,44,256 shares10 Sep 2026: ₹186.70 · 1,72,767 shares11 Sep 2026: ₹190.10 · 3,79,349 shares15 Sep 2026: ₹181.63 · 6,70,942 shares16 Sep 2026: ₹180.84 · 5,10,807 shares17 Sep 2026: ₹180.63 · 2,69,803 shares18 Sep 2026: ₹181.21 · 1,49,175 shares
10012515017519 Mar 20268 May 202623 Jun 20266 Aug 202618 Sep 202619 Mar 2026: ₹113.03 · 1,17,20,153 shares20 Mar 2026: ₹114.13 · 25,16,636 shares23 Mar 2026: ₹108.11 · 12,76,138 shares24 Mar 2026: ₹108.22 · 11,07,159 shares25 Mar 2026: ₹106.50 · 9,50,608 shares27 Mar 2026: ₹102.98 · 26,14,014 shares30 Mar 2026: ₹102.40 · 14,82,753 shares1 Apr 2026: ₹108.09 · 10,48,510 shares2 Apr 2026: ₹119.66 · 16,34,440 shares6 Apr 2026: ₹118.43 · 16,94,103 shares7 Apr 2026: ₹122.73 · 15,98,454 shares8 Apr 2026: ₹124.66 · 12,12,854 shares9 Apr 2026: ₹122.81 · 9,65,094 shares10 Apr 2026: ₹123.17 · 13,22,608 shares13 Apr 2026: ₹123.83 · 21,44,703 shares15 Apr 2026: ₹124.91 · 36,11,926 shares16 Apr 2026: ₹125.88 · 4,73,722 shares17 Apr 2026: ₹126.25 · 9,54,425 shares20 Apr 2026: ₹128.31 · 7,15,494 shares21 Apr 2026: ₹129.70 · 11,95,436 shares22 Apr 2026: ₹128.40 · 14,66,371 shares23 Apr 2026: ₹131.95 · 19,33,377 shares24 Apr 2026: ₹132.23 · 11,37,701 shares27 Apr 2026: ₹133.41 · 11,00,868 shares28 Apr 2026: ₹137.65 · 23,58,306 shares29 Apr 2026: ₹138.23 · 5,96,804 shares30 Apr 2026: ₹138.39 · 2,83,228 shares4 May 2026: ₹138.29 · 3,40,582 shares5 May 2026: ₹137.61 · 18,89,796 shares6 May 2026: ₹136.96 · 9,77,655 shares7 May 2026: ₹137.37 · 3,02,265 shares8 May 2026: ₹135.09 · 2,55,901 shares11 May 2026: ₹141.61 · 9,74,539 shares12 May 2026: ₹138.41 · 2,71,874 shares13 May 2026: ₹138.99 · 3,79,790 shares14 May 2026: ₹135.99 · 9,06,813 shares15 May 2026: ₹138.67 · 5,51,105 shares18 May 2026: ₹133.01 · 13,94,171 shares19 May 2026: ₹132.06 · 11,68,040 shares20 May 2026: ₹131.32 · 15,62,731 shares21 May 2026: ₹131.93 · 8,36,994 shares22 May 2026: ₹130.97 · 11,11,010 shares25 May 2026: ₹131.61 · 16,86,958 shares26 May 2026: ₹131.75 · 16,04,090 shares27 May 2026: ₹127.10 · 3,18,623 shares29 May 2026: ₹127.06 · 5,70,525 shares1 Jun 2026: ₹124.79 · 5,79,379 shares2 Jun 2026: ₹125.78 · 3,39,897 shares3 Jun 2026: ₹128.97 · 4,12,910 shares4 Jun 2026: ₹128.55 · 97,503 shares5 Jun 2026: ₹130.60 · 3,44,017 shares8 Jun 2026: ₹127.83 · 2,72,507 shares9 Jun 2026: ₹130.25 · 10,35,843 shares10 Jun 2026: ₹128.02 · 82,684 shares11 Jun 2026: ₹128.17 · 2,69,586 shares12 Jun 2026: ₹130.39 · 5,54,875 shares15 Jun 2026: ₹130.78 · 3,54,029 shares16 Jun 2026: ₹130.85 · 1,57,159 shares17 Jun 2026: ₹129.60 · 1,35,580 shares18 Jun 2026: ₹129.98 · 1,07,952 shares19 Jun 2026: ₹129.99 · 1,52,703 shares22 Jun 2026: ₹129.92 · 1,69,146 shares23 Jun 2026: ₹129.34 · 66,395 shares24 Jun 2026: ₹128.29 · 1,34,568 shares25 Jun 2026: ₹128.16 · 3,12,720 shares29 Jun 2026: ₹128.62 · 1,19,645 shares30 Jun 2026: ₹129.02 · 93,919 shares1 Jul 2026: ₹128.85 · 78,621 shares2 Jul 2026: ₹131.08 · 1,87,080 shares3 Jul 2026: ₹129.99 · 5,14,538 shares6 Jul 2026: ₹130.49 · 1,60,515 shares7 Jul 2026: ₹130.65 · 1,14,277 shares8 Jul 2026: ₹129.17 · 3,05,681 shares9 Jul 2026: ₹131.23 · 1,44,162 shares10 Jul 2026: ₹129.15 · 48,452 shares13 Jul 2026: ₹128.82 · 80,624 shares14 Jul 2026: ₹128.80 · 47,665 shares15 Jul 2026: ₹127.77 · 1,27,990 shares16 Jul 2026: ₹128.79 · 2,01,647 shares17 Jul 2026: ₹128.66 · 48,039 shares20 Jul 2026: ₹128.02 · 82,692 shares21 Jul 2026: ₹133.04 · 7,15,857 shares22 Jul 2026: ₹133.76 · 4,95,958 shares23 Jul 2026: ₹134.24 · 2,52,974 shares24 Jul 2026: ₹132.72 · 1,60,809 shares27 Jul 2026: ₹134.33 · 5,20,856 shares28 Jul 2026: ₹139.45 · 4,15,920 shares29 Jul 2026: ₹140.53 · 7,62,508 shares30 Jul 2026: ₹142.01 · 1,85,935 shares31 Jul 2026: ₹141.03 · 3,62,540 shares3 Aug 2026: ₹142.89 · 14,21,684 shares4 Aug 2026: ₹142.11 · 15,69,049 shares5 Aug 2026: ₹150.45 · 8,95,636 shares6 Aug 2026: ₹152.85 · 5,56,922 shares7 Aug 2026: ₹152.72 · 2,85,421 shares10 Aug 2026: ₹154.93 · 3,76,521 shares11 Aug 2026: ₹153.31 · 13,33,800 shares12 Aug 2026: ₹155.92 · 11,72,456 shares13 Aug 2026: ₹166.77 · 48,89,441 shares14 Aug 2026: ₹165.42 · 4,71,828 shares17 Aug 2026: ₹164.90 · 3,24,452 shares18 Aug 2026: ₹164.95 · 3,25,012 shares19 Aug 2026: ₹165.37 · 1,38,111 shares20 Aug 2026: ₹165.55 · 2,17,549 shares21 Aug 2026: ₹164.85 · 5,22,499 shares24 Aug 2026: ₹166.99 · 2,28,013 shares25 Aug 2026: ₹164.32 · 4,35,201 shares26 Aug 2026: ₹166.59 · 5,29,804 shares27 Aug 2026: ₹172.47 · 17,72,814 shares28 Aug 2026: ₹177.49 · 17,53,430 shares31 Aug 2026: ₹177.66 · 6,31,454 shares1 Sep 2026: ₹176.74 · 3,48,027 shares2 Sep 2026: ₹178.98 · 1,59,908 shares3 Sep 2026: ₹181.56 · 3,66,889 shares4 Sep 2026: ₹181.50 · 3,37,269 shares7 Sep 2026: ₹186.05 · 3,22,525 shares8 Sep 2026: ₹190.21 · 2,97,716 shares9 Sep 2026: ₹190.09 · 1,44,256 shares10 Sep 2026: ₹186.70 · 1,72,767 shares11 Sep 2026: ₹190.10 · 3,79,349 shares15 Sep 2026: ₹181.63 · 6,70,942 shares16 Sep 2026: ₹180.84 · 5,10,807 shares17 Sep 2026: ₹180.63 · 2,69,803 shares18 Sep 2026: ₹181.21 · 1,49,175 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.