ANVESHAN
Theme
Create account
Stocks · SYNCOMF · Pharmaceuticals & Biotechnology

SYNCOM FORMU (I) LTD

Last close
₹20.04
18 Sep 2026 · +11.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.01% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹21.81 −8% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.05% Jul 2022 — — 0.00% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (72,97,956 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.00 · 8,48,045 shares18 Sep 2025: ₹18.07 · 8,83,684 shares19 Sep 2025: ₹17.91 · 10,16,652 shares22 Sep 2025: ₹17.54 · 11,54,759 shares23 Sep 2025: ₹17.37 · 7,35,330 shares24 Sep 2025: ₹17.16 · 9,65,663 shares25 Sep 2025: ₹16.98 · 9,69,170 shares26 Sep 2025: ₹16.59 · 14,20,476 shares29 Sep 2025: ₹16.28 · 17,75,866 shares30 Sep 2025: ₹16.14 · 10,95,458 shares1 Oct 2025: ₹16.41 · 12,67,139 shares3 Oct 2025: ₹16.89 · 12,19,507 shares6 Oct 2025: ₹16.44 · 10,64,788 shares7 Oct 2025: ₹16.36 · 10,45,275 shares8 Oct 2025: ₹17.10 · 27,89,290 shares9 Oct 2025: ₹16.96 · 12,36,206 shares10 Oct 2025: ₹16.99 · 10,72,247 shares13 Oct 2025: ₹16.63 · 12,76,079 shares14 Oct 2025: ₹16.41 · 11,02,473 shares15 Oct 2025: ₹16.31 · 9,43,615 shares16 Oct 2025: ₹16.44 · 8,74,498 shares17 Oct 2025: ₹16.37 · 8,99,206 shares20 Oct 2025: ₹16.45 · 7,48,303 shares21 Oct 2025: ₹16.77 · 5,60,145 shares23 Oct 2025: ₹16.72 · 11,77,563 shares24 Oct 2025: ₹16.67 · 9,58,013 shares27 Oct 2025: ₹16.59 · 9,86,416 shares28 Oct 2025: ₹16.60 · 7,51,032 shares29 Oct 2025: ₹16.73 · 10,62,739 shares30 Oct 2025: ₹16.66 · 7,34,318 shares31 Oct 2025: ₹16.44 · 12,98,542 shares3 Nov 2025: ₹16.63 · 12,33,058 shares4 Nov 2025: ₹16.38 · 11,24,535 shares6 Nov 2025: ₹16.09 · 13,44,105 shares7 Nov 2025: ₹16.07 · 11,66,382 shares10 Nov 2025: ₹16.09 · 8,95,854 shares11 Nov 2025: ₹16.00 · 10,20,552 shares12 Nov 2025: ₹16.36 · 16,88,729 shares13 Nov 2025: ₹16.67 · 28,26,849 shares14 Nov 2025: ₹16.58 · 9,36,203 shares17 Nov 2025: ₹16.59 · 11,78,181 shares18 Nov 2025: ₹16.36 · 9,14,849 shares19 Nov 2025: ₹16.10 · 11,40,408 shares20 Nov 2025: ₹16.00 · 11,92,073 shares21 Nov 2025: ₹15.87 · 10,55,476 shares24 Nov 2025: ₹15.45 · 13,73,819 shares25 Nov 2025: ₹15.63 · 11,56,005 shares26 Nov 2025: ₹15.74 · 8,68,164 shares27 Nov 2025: ₹15.64 · 6,73,381 shares28 Nov 2025: ₹15.63 · 6,57,396 shares1 Dec 2025: ₹15.57 · 11,08,874 shares2 Dec 2025: ₹15.46 · 9,45,891 shares3 Dec 2025: ₹15.36 · 9,85,783 shares4 Dec 2025: ₹15.31 · 9,79,887 shares5 Dec 2025: ₹15.14 · 12,62,546 shares8 Dec 2025: ₹14.85 · 17,37,644 shares9 Dec 2025: ₹15.15 · 15,51,119 shares10 Dec 2025: ₹14.97 · 9,26,408 shares11 Dec 2025: ₹14.95 · 9,44,563 shares12 Dec 2025: ₹14.92 · 10,71,384 shares15 Dec 2025: ₹15.01 · 9,05,072 shares16 Dec 2025: ₹14.81 · 8,36,316 shares17 Dec 2025: ₹14.65 · 11,33,179 shares18 Dec 2025: ₹14.37 · 12,73,724 shares19 Dec 2025: ₹14.45 · 12,41,318 shares22 Dec 2025: ₹14.78 · 14,57,833 shares23 Dec 2025: ₹14.84 · 9,36,331 shares24 Dec 2025: ₹14.65 · 20,48,117 shares26 Dec 2025: ₹14.44 · 14,77,427 shares29 Dec 2025: ₹14.16 · 17,58,117 shares30 Dec 2025: ₹14.09 · 13,31,572 shares31 Dec 2025: ₹14.26 · 10,04,582 shares1 Jan 2026: ₹14.08 · 9,83,721 shares2 Jan 2026: ₹14.46 · 14,64,964 shares5 Jan 2026: ₹14.18 · 15,75,352 shares6 Jan 2026: ₹13.89 · 16,38,974 shares7 Jan 2026: ₹13.97 · 15,05,278 shares8 Jan 2026: ₹13.55 · 18,61,078 shares9 Jan 2026: ₹13.13 · 18,63,037 shares12 Jan 2026: ₹13.12 · 20,35,228 shares13 Jan 2026: ₹13.02 · 9,26,811 shares14 Jan 2026: ₹13.00 · 7,15,794 shares16 Jan 2026: ₹12.94 · 12,16,042 shares19 Jan 2026: ₹12.69 · 11,83,217 shares20 Jan 2026: ₹12.16 · 24,90,104 shares21 Jan 2026: ₹11.76 · 29,00,653 shares22 Jan 2026: ₹12.24 · 19,26,036 shares23 Jan 2026: ₹11.94 · 13,24,380 shares27 Jan 2026: ₹11.83 · 13,97,856 shares28 Jan 2026: ₹12.59 · 18,07,970 shares29 Jan 2026: ₹12.50 · 18,62,050 shares30 Jan 2026: ₹12.96 · 15,94,702 shares1 Feb 2026: ₹13.49 · 35,41,494 shares2 Feb 2026: ₹12.99 · 24,38,348 shares3 Feb 2026: ₹13.37 · 22,87,376 shares4 Feb 2026: ₹14.06 · 19,80,353 shares5 Feb 2026: ₹13.60 · 15,89,431 shares6 Feb 2026: ₹13.65 · 7,76,705 shares9 Feb 2026: ₹14.33 · 25,48,773 shares10 Feb 2026: ₹14.37 · 17,40,176 shares11 Feb 2026: ₹14.24 · 15,28,399 shares12 Feb 2026: ₹14.26 · 13,99,191 shares13 Feb 2026: ₹13.98 · 23,46,127 shares16 Feb 2026: ₹13.44 · 17,58,488 shares17 Feb 2026: ₹13.67 · 11,69,014 shares18 Feb 2026: ₹13.59 · 9,99,953 shares19 Feb 2026: ₹13.11 · 12,66,747 shares20 Feb 2026: ₹13.12 · 9,81,112 shares23 Feb 2026: ₹13.31 · 11,18,971 shares24 Feb 2026: ₹12.82 · 15,62,555 shares25 Feb 2026: ₹12.69 · 18,14,892 shares26 Feb 2026: ₹12.86 · 12,96,818 shares27 Feb 2026: ₹12.79 · 6,63,890 shares2 Mar 2026: ₹12.31 · 29,97,124 shares4 Mar 2026: ₹12.13 · 17,85,006 shares5 Mar 2026: ₹12.06 · 20,06,362 shares6 Mar 2026: ₹11.99 · 10,40,334 shares9 Mar 2026: ₹11.90 · 11,67,810 shares10 Mar 2026: ₹12.23 · 12,09,876 shares11 Mar 2026: ₹12.40 · 16,21,223 shares12 Mar 2026: ₹12.40 · 10,77,899 shares13 Mar 2026: ₹12.06 · 16,58,924 shares16 Mar 2026: ₹11.82 · 18,66,683 shares17 Mar 2026: ₹11.56 · 32,00,427 shares18 Mar 2026: ₹11.97 · 15,65,404 shares19 Mar 2026: ₹11.70 · 12,49,601 shares20 Mar 2026: ₹11.78 · 17,83,634 shares23 Mar 2026: ₹11.19 · 19,36,298 shares24 Mar 2026: ₹11.37 · 21,36,763 shares25 Mar 2026: ₹11.56 · 15,36,898 shares27 Mar 2026: ₹10.94 · 30,13,932 shares30 Mar 2026: ₹10.30 · 33,69,066 shares1 Apr 2026: ₹11.17 · 23,53,476 shares2 Apr 2026: ₹11.30 · 19,88,425 shares6 Apr 2026: ₹11.74 · 20,98,789 shares7 Apr 2026: ₹12.25 · 26,54,104 shares8 Apr 2026: ₹13.11 · 37,98,683 shares9 Apr 2026: ₹12.99 · 18,26,461 shares10 Apr 2026: ₹13.56 · 31,50,759 shares13 Apr 2026: ₹13.37 · 26,68,205 shares15 Apr 2026: ₹13.80 · 21,26,992 shares16 Apr 2026: ₹13.95 · 21,76,056 shares17 Apr 2026: ₹14.30 · 28,17,617 shares20 Apr 2026: ₹13.59 · 32,06,207 shares21 Apr 2026: ₹13.65 · 12,76,615 shares22 Apr 2026: ₹13.85 · 13,35,473 shares23 Apr 2026: ₹13.84 · 15,23,299 shares24 Apr 2026: ₹13.47 · 13,13,799 shares27 Apr 2026: ₹14.02 · 16,40,524 shares28 Apr 2026: ₹13.91 · 13,85,792 shares29 Apr 2026: ₹13.79 · 14,03,363 shares30 Apr 2026: ₹13.74 · 10,59,737 shares4 May 2026: ₹13.79 · 14,96,186 shares5 May 2026: ₹14.04 · 34,95,167 shares6 May 2026: ₹14.38 · 20,72,049 shares7 May 2026: ₹14.96 · 33,80,803 shares8 May 2026: ₹14.67 · 20,04,849 shares11 May 2026: ₹14.37 · 22,29,053 shares12 May 2026: ₹13.57 · 26,17,725 shares13 May 2026: ₹13.78 · 17,70,721 shares14 May 2026: ₹13.81 · 14,47,836 shares15 May 2026: ₹13.80 · 13,22,773 shares18 May 2026: ₹13.94 · 18,83,290 shares19 May 2026: ₹14.15 · 15,62,455 shares20 May 2026: ₹14.11 · 18,37,061 shares21 May 2026: ₹14.26 · 15,32,153 shares22 May 2026: ₹14.34 · 16,09,385 shares25 May 2026: ₹15.85 · 2,66,89,735 shares26 May 2026: ₹16.00 · 52,17,975 shares27 May 2026: ₹15.60 · 39,09,183 shares29 May 2026: ₹15.01 · 30,53,101 shares1 Jun 2026: ₹14.77 · 27,44,916 shares2 Jun 2026: ₹14.93 · 24,75,865 shares3 Jun 2026: ₹14.68 · 20,64,761 shares4 Jun 2026: ₹14.57 · 25,46,311 shares5 Jun 2026: ₹14.49 · 14,20,669 shares8 Jun 2026: ₹14.15 · 16,59,499 shares9 Jun 2026: ₹14.55 · 18,16,055 shares10 Jun 2026: ₹14.12 · 13,43,247 shares11 Jun 2026: ₹13.91 · 19,89,631 shares12 Jun 2026: ₹14.27 · 14,66,441 shares15 Jun 2026: ₹14.47 · 18,36,242 shares16 Jun 2026: ₹14.36 · 13,96,589 shares17 Jun 2026: ₹14.22 · 20,04,540 shares18 Jun 2026: ₹13.98 · 22,41,071 shares19 Jun 2026: ₹13.99 · 14,50,107 shares22 Jun 2026: ₹13.98 · 14,93,021 shares23 Jun 2026: ₹13.88 · 18,09,155 shares24 Jun 2026: ₹13.94 · 11,61,684 shares25 Jun 2026: ₹13.89 · 11,02,897 shares29 Jun 2026: ₹13.92 · 36,19,843 shares30 Jun 2026: ₹14.26 · 26,80,114 shares1 Jul 2026: ₹14.39 · 16,99,010 shares2 Jul 2026: ₹14.25 · 21,69,316 shares3 Jul 2026: ₹14.24 · 13,28,105 shares6 Jul 2026: ₹13.97 · 15,78,591 shares7 Jul 2026: ₹13.89 · 14,33,341 shares8 Jul 2026: ₹13.62 · 18,04,566 shares9 Jul 2026: ₹13.99 · 16,17,220 shares10 Jul 2026: ₹14.18 · 20,03,085 shares13 Jul 2026: ₹13.94 · 13,51,879 shares14 Jul 2026: ₹13.74 · 12,00,178 shares15 Jul 2026: ₹13.83 · 12,89,027 shares16 Jul 2026: ₹13.70 · 12,30,332 shares17 Jul 2026: ₹13.47 · 16,16,472 shares20 Jul 2026: ₹13.57 · 9,72,161 shares21 Jul 2026: ₹13.57 · 9,76,475 shares22 Jul 2026: ₹13.19 · 11,69,006 shares23 Jul 2026: ₹13.15 · 9,24,078 shares24 Jul 2026: ₹13.09 · 12,33,461 shares27 Jul 2026: ₹13.17 · 9,16,672 shares28 Jul 2026: ₹12.94 · 8,66,854 shares29 Jul 2026: ₹13.21 · 7,59,647 shares30 Jul 2026: ₹13.01 · 7,69,068 shares31 Jul 2026: ₹13.12 · 6,14,910 shares3 Aug 2026: ₹13.19 · 10,54,189 shares4 Aug 2026: ₹13.30 · 16,10,853 shares5 Aug 2026: ₹13.33 · 11,88,403 shares6 Aug 2026: ₹13.18 · 18,92,178 shares7 Aug 2026: ₹13.45 · 18,84,367 shares10 Aug 2026: ₹14.34 · 1,64,04,983 shares11 Aug 2026: ₹14.53 · 49,33,856 shares12 Aug 2026: ₹15.88 · 5,86,81,244 shares13 Aug 2026: ₹15.24 · 61,77,208 shares14 Aug 2026: ₹14.92 · 48,35,194 shares17 Aug 2026: ₹15.22 · 40,56,368 shares18 Aug 2026: ₹15.57 · 53,50,174 shares19 Aug 2026: ₹15.33 · 20,36,352 shares20 Aug 2026: ₹15.46 · 27,13,220 shares21 Aug 2026: ₹16.14 · 71,95,942 shares24 Aug 2026: ₹17.18 · 1,66,22,375 shares25 Aug 2026: ₹17.56 · 1,17,34,374 shares26 Aug 2026: ₹17.03 · 49,54,692 shares27 Aug 2026: ₹17.34 · 87,69,056 shares28 Aug 2026: ₹19.46 · 5,71,35,698 shares31 Aug 2026: ₹19.49 · 1,62,67,062 shares1 Sep 2026: ₹20.07 · 1,58,56,320 shares2 Sep 2026: ₹21.39 · 2,89,86,293 shares3 Sep 2026: ₹21.36 · 2,48,71,510 shares4 Sep 2026: ₹20.58 · 1,67,88,160 shares7 Sep 2026: ₹20.27 · 1,12,95,960 shares8 Sep 2026: ₹20.97 · 1,24,67,529 shares9 Sep 2026: ₹20.14 · 63,47,357 shares10 Sep 2026: ₹19.26 · 84,03,583 shares11 Sep 2026: ₹19.46 · 91,48,018 shares15 Sep 2026: ₹18.53 · 53,69,736 shares16 Sep 2026: ₹18.41 · 1,05,23,823 shares17 Sep 2026: ₹18.78 · 51,34,471 shares18 Sep 2026: ₹20.04 · 1,02,60,532 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.00 · 8,48,045 shares18 Sep 2025: ₹18.07 · 8,83,684 shares19 Sep 2025: ₹17.91 · 10,16,652 shares22 Sep 2025: ₹17.54 · 11,54,759 shares23 Sep 2025: ₹17.37 · 7,35,330 shares24 Sep 2025: ₹17.16 · 9,65,663 shares25 Sep 2025: ₹16.98 · 9,69,170 shares26 Sep 2025: ₹16.59 · 14,20,476 shares29 Sep 2025: ₹16.28 · 17,75,866 shares30 Sep 2025: ₹16.14 · 10,95,458 shares1 Oct 2025: ₹16.41 · 12,67,139 shares3 Oct 2025: ₹16.89 · 12,19,507 shares6 Oct 2025: ₹16.44 · 10,64,788 shares7 Oct 2025: ₹16.36 · 10,45,275 shares8 Oct 2025: ₹17.10 · 27,89,290 shares9 Oct 2025: ₹16.96 · 12,36,206 shares10 Oct 2025: ₹16.99 · 10,72,247 shares13 Oct 2025: ₹16.63 · 12,76,079 shares14 Oct 2025: ₹16.41 · 11,02,473 shares15 Oct 2025: ₹16.31 · 9,43,615 shares16 Oct 2025: ₹16.44 · 8,74,498 shares17 Oct 2025: ₹16.37 · 8,99,206 shares20 Oct 2025: ₹16.45 · 7,48,303 shares21 Oct 2025: ₹16.77 · 5,60,145 shares23 Oct 2025: ₹16.72 · 11,77,563 shares24 Oct 2025: ₹16.67 · 9,58,013 shares27 Oct 2025: ₹16.59 · 9,86,416 shares28 Oct 2025: ₹16.60 · 7,51,032 shares29 Oct 2025: ₹16.73 · 10,62,739 shares30 Oct 2025: ₹16.66 · 7,34,318 shares31 Oct 2025: ₹16.44 · 12,98,542 shares3 Nov 2025: ₹16.63 · 12,33,058 shares4 Nov 2025: ₹16.38 · 11,24,535 shares6 Nov 2025: ₹16.09 · 13,44,105 shares7 Nov 2025: ₹16.07 · 11,66,382 shares10 Nov 2025: ₹16.09 · 8,95,854 shares11 Nov 2025: ₹16.00 · 10,20,552 shares12 Nov 2025: ₹16.36 · 16,88,729 shares13 Nov 2025: ₹16.67 · 28,26,849 shares14 Nov 2025: ₹16.58 · 9,36,203 shares17 Nov 2025: ₹16.59 · 11,78,181 shares18 Nov 2025: ₹16.36 · 9,14,849 shares19 Nov 2025: ₹16.10 · 11,40,408 shares20 Nov 2025: ₹16.00 · 11,92,073 shares21 Nov 2025: ₹15.87 · 10,55,476 shares24 Nov 2025: ₹15.45 · 13,73,819 shares25 Nov 2025: ₹15.63 · 11,56,005 shares26 Nov 2025: ₹15.74 · 8,68,164 shares27 Nov 2025: ₹15.64 · 6,73,381 shares28 Nov 2025: ₹15.63 · 6,57,396 shares1 Dec 2025: ₹15.57 · 11,08,874 shares2 Dec 2025: ₹15.46 · 9,45,891 shares3 Dec 2025: ₹15.36 · 9,85,783 shares4 Dec 2025: ₹15.31 · 9,79,887 shares5 Dec 2025: ₹15.14 · 12,62,546 shares8 Dec 2025: ₹14.85 · 17,37,644 shares9 Dec 2025: ₹15.15 · 15,51,119 shares10 Dec 2025: ₹14.97 · 9,26,408 shares11 Dec 2025: ₹14.95 · 9,44,563 shares12 Dec 2025: ₹14.92 · 10,71,384 shares15 Dec 2025: ₹15.01 · 9,05,072 shares16 Dec 2025: ₹14.81 · 8,36,316 shares17 Dec 2025: ₹14.65 · 11,33,179 shares18 Dec 2025: ₹14.37 · 12,73,724 shares19 Dec 2025: ₹14.45 · 12,41,318 shares22 Dec 2025: ₹14.78 · 14,57,833 shares23 Dec 2025: ₹14.84 · 9,36,331 shares24 Dec 2025: ₹14.65 · 20,48,117 shares26 Dec 2025: ₹14.44 · 14,77,427 shares29 Dec 2025: ₹14.16 · 17,58,117 shares30 Dec 2025: ₹14.09 · 13,31,572 shares31 Dec 2025: ₹14.26 · 10,04,582 shares1 Jan 2026: ₹14.08 · 9,83,721 shares2 Jan 2026: ₹14.46 · 14,64,964 shares5 Jan 2026: ₹14.18 · 15,75,352 shares6 Jan 2026: ₹13.89 · 16,38,974 shares7 Jan 2026: ₹13.97 · 15,05,278 shares8 Jan 2026: ₹13.55 · 18,61,078 shares9 Jan 2026: ₹13.13 · 18,63,037 shares12 Jan 2026: ₹13.12 · 20,35,228 shares13 Jan 2026: ₹13.02 · 9,26,811 shares14 Jan 2026: ₹13.00 · 7,15,794 shares16 Jan 2026: ₹12.94 · 12,16,042 shares19 Jan 2026: ₹12.69 · 11,83,217 shares20 Jan 2026: ₹12.16 · 24,90,104 shares21 Jan 2026: ₹11.76 · 29,00,653 shares22 Jan 2026: ₹12.24 · 19,26,036 shares23 Jan 2026: ₹11.94 · 13,24,380 shares27 Jan 2026: ₹11.83 · 13,97,856 shares28 Jan 2026: ₹12.59 · 18,07,970 shares29 Jan 2026: ₹12.50 · 18,62,050 shares30 Jan 2026: ₹12.96 · 15,94,702 shares1 Feb 2026: ₹13.49 · 35,41,494 shares2 Feb 2026: ₹12.99 · 24,38,348 shares3 Feb 2026: ₹13.37 · 22,87,376 shares4 Feb 2026: ₹14.06 · 19,80,353 shares5 Feb 2026: ₹13.60 · 15,89,431 shares6 Feb 2026: ₹13.65 · 7,76,705 shares9 Feb 2026: ₹14.33 · 25,48,773 shares10 Feb 2026: ₹14.37 · 17,40,176 shares11 Feb 2026: ₹14.24 · 15,28,399 shares12 Feb 2026: ₹14.26 · 13,99,191 shares13 Feb 2026: ₹13.98 · 23,46,127 shares16 Feb 2026: ₹13.44 · 17,58,488 shares17 Feb 2026: ₹13.67 · 11,69,014 shares18 Feb 2026: ₹13.59 · 9,99,953 shares19 Feb 2026: ₹13.11 · 12,66,747 shares20 Feb 2026: ₹13.12 · 9,81,112 shares23 Feb 2026: ₹13.31 · 11,18,971 shares24 Feb 2026: ₹12.82 · 15,62,555 shares25 Feb 2026: ₹12.69 · 18,14,892 shares26 Feb 2026: ₹12.86 · 12,96,818 shares27 Feb 2026: ₹12.79 · 6,63,890 shares2 Mar 2026: ₹12.31 · 29,97,124 shares4 Mar 2026: ₹12.13 · 17,85,006 shares5 Mar 2026: ₹12.06 · 20,06,362 shares6 Mar 2026: ₹11.99 · 10,40,334 shares9 Mar 2026: ₹11.90 · 11,67,810 shares10 Mar 2026: ₹12.23 · 12,09,876 shares11 Mar 2026: ₹12.40 · 16,21,223 shares12 Mar 2026: ₹12.40 · 10,77,899 shares13 Mar 2026: ₹12.06 · 16,58,924 shares16 Mar 2026: ₹11.82 · 18,66,683 shares17 Mar 2026: ₹11.56 · 32,00,427 shares18 Mar 2026: ₹11.97 · 15,65,404 shares19 Mar 2026: ₹11.70 · 12,49,601 shares20 Mar 2026: ₹11.78 · 17,83,634 shares23 Mar 2026: ₹11.19 · 19,36,298 shares24 Mar 2026: ₹11.37 · 21,36,763 shares25 Mar 2026: ₹11.56 · 15,36,898 shares27 Mar 2026: ₹10.94 · 30,13,932 shares30 Mar 2026: ₹10.30 · 33,69,066 shares1 Apr 2026: ₹11.17 · 23,53,476 shares2 Apr 2026: ₹11.30 · 19,88,425 shares6 Apr 2026: ₹11.74 · 20,98,789 shares7 Apr 2026: ₹12.25 · 26,54,104 shares8 Apr 2026: ₹13.11 · 37,98,683 shares9 Apr 2026: ₹12.99 · 18,26,461 shares10 Apr 2026: ₹13.56 · 31,50,759 shares13 Apr 2026: ₹13.37 · 26,68,205 shares15 Apr 2026: ₹13.80 · 21,26,992 shares16 Apr 2026: ₹13.95 · 21,76,056 shares17 Apr 2026: ₹14.30 · 28,17,617 shares20 Apr 2026: ₹13.59 · 32,06,207 shares21 Apr 2026: ₹13.65 · 12,76,615 shares22 Apr 2026: ₹13.85 · 13,35,473 shares23 Apr 2026: ₹13.84 · 15,23,299 shares24 Apr 2026: ₹13.47 · 13,13,799 shares27 Apr 2026: ₹14.02 · 16,40,524 shares28 Apr 2026: ₹13.91 · 13,85,792 shares29 Apr 2026: ₹13.79 · 14,03,363 shares30 Apr 2026: ₹13.74 · 10,59,737 shares4 May 2026: ₹13.79 · 14,96,186 shares5 May 2026: ₹14.04 · 34,95,167 shares6 May 2026: ₹14.38 · 20,72,049 shares7 May 2026: ₹14.96 · 33,80,803 shares8 May 2026: ₹14.67 · 20,04,849 shares11 May 2026: ₹14.37 · 22,29,053 shares12 May 2026: ₹13.57 · 26,17,725 shares13 May 2026: ₹13.78 · 17,70,721 shares14 May 2026: ₹13.81 · 14,47,836 shares15 May 2026: ₹13.80 · 13,22,773 shares18 May 2026: ₹13.94 · 18,83,290 shares19 May 2026: ₹14.15 · 15,62,455 shares20 May 2026: ₹14.11 · 18,37,061 shares21 May 2026: ₹14.26 · 15,32,153 shares22 May 2026: ₹14.34 · 16,09,385 shares25 May 2026: ₹15.85 · 2,66,89,735 shares26 May 2026: ₹16.00 · 52,17,975 shares27 May 2026: ₹15.60 · 39,09,183 shares29 May 2026: ₹15.01 · 30,53,101 shares1 Jun 2026: ₹14.77 · 27,44,916 shares2 Jun 2026: ₹14.93 · 24,75,865 shares3 Jun 2026: ₹14.68 · 20,64,761 shares4 Jun 2026: ₹14.57 · 25,46,311 shares5 Jun 2026: ₹14.49 · 14,20,669 shares8 Jun 2026: ₹14.15 · 16,59,499 shares9 Jun 2026: ₹14.55 · 18,16,055 shares10 Jun 2026: ₹14.12 · 13,43,247 shares11 Jun 2026: ₹13.91 · 19,89,631 shares12 Jun 2026: ₹14.27 · 14,66,441 shares15 Jun 2026: ₹14.47 · 18,36,242 shares16 Jun 2026: ₹14.36 · 13,96,589 shares17 Jun 2026: ₹14.22 · 20,04,540 shares18 Jun 2026: ₹13.98 · 22,41,071 shares19 Jun 2026: ₹13.99 · 14,50,107 shares22 Jun 2026: ₹13.98 · 14,93,021 shares23 Jun 2026: ₹13.88 · 18,09,155 shares24 Jun 2026: ₹13.94 · 11,61,684 shares25 Jun 2026: ₹13.89 · 11,02,897 shares29 Jun 2026: ₹13.92 · 36,19,843 shares30 Jun 2026: ₹14.26 · 26,80,114 shares1 Jul 2026: ₹14.39 · 16,99,010 shares2 Jul 2026: ₹14.25 · 21,69,316 shares3 Jul 2026: ₹14.24 · 13,28,105 shares6 Jul 2026: ₹13.97 · 15,78,591 shares7 Jul 2026: ₹13.89 · 14,33,341 shares8 Jul 2026: ₹13.62 · 18,04,566 shares9 Jul 2026: ₹13.99 · 16,17,220 shares10 Jul 2026: ₹14.18 · 20,03,085 shares13 Jul 2026: ₹13.94 · 13,51,879 shares14 Jul 2026: ₹13.74 · 12,00,178 shares15 Jul 2026: ₹13.83 · 12,89,027 shares16 Jul 2026: ₹13.70 · 12,30,332 shares17 Jul 2026: ₹13.47 · 16,16,472 shares20 Jul 2026: ₹13.57 · 9,72,161 shares21 Jul 2026: ₹13.57 · 9,76,475 shares22 Jul 2026: ₹13.19 · 11,69,006 shares23 Jul 2026: ₹13.15 · 9,24,078 shares24 Jul 2026: ₹13.09 · 12,33,461 shares27 Jul 2026: ₹13.17 · 9,16,672 shares28 Jul 2026: ₹12.94 · 8,66,854 shares29 Jul 2026: ₹13.21 · 7,59,647 shares30 Jul 2026: ₹13.01 · 7,69,068 shares31 Jul 2026: ₹13.12 · 6,14,910 shares3 Aug 2026: ₹13.19 · 10,54,189 shares4 Aug 2026: ₹13.30 · 16,10,853 shares5 Aug 2026: ₹13.33 · 11,88,403 shares6 Aug 2026: ₹13.18 · 18,92,178 shares7 Aug 2026: ₹13.45 · 18,84,367 shares10 Aug 2026: ₹14.34 · 1,64,04,983 shares11 Aug 2026: ₹14.53 · 49,33,856 shares12 Aug 2026: ₹15.88 · 5,86,81,244 shares13 Aug 2026: ₹15.24 · 61,77,208 shares14 Aug 2026: ₹14.92 · 48,35,194 shares17 Aug 2026: ₹15.22 · 40,56,368 shares18 Aug 2026: ₹15.57 · 53,50,174 shares19 Aug 2026: ₹15.33 · 20,36,352 shares20 Aug 2026: ₹15.46 · 27,13,220 shares21 Aug 2026: ₹16.14 · 71,95,942 shares24 Aug 2026: ₹17.18 · 1,66,22,375 shares25 Aug 2026: ₹17.56 · 1,17,34,374 shares26 Aug 2026: ₹17.03 · 49,54,692 shares27 Aug 2026: ₹17.34 · 87,69,056 shares28 Aug 2026: ₹19.46 · 5,71,35,698 shares31 Aug 2026: ₹19.49 · 1,62,67,062 shares1 Sep 2026: ₹20.07 · 1,58,56,320 shares2 Sep 2026: ₹21.39 · 2,89,86,293 shares3 Sep 2026: ₹21.36 · 2,48,71,510 shares4 Sep 2026: ₹20.58 · 1,67,88,160 shares7 Sep 2026: ₹20.27 · 1,12,95,960 shares8 Sep 2026: ₹20.97 · 1,24,67,529 shares9 Sep 2026: ₹20.14 · 63,47,357 shares10 Sep 2026: ₹19.26 · 84,03,583 shares11 Sep 2026: ₹19.46 · 91,48,018 shares15 Sep 2026: ₹18.53 · 53,69,736 shares16 Sep 2026: ₹18.41 · 1,05,23,823 shares17 Sep 2026: ₹18.78 · 51,34,471 shares18 Sep 2026: ₹20.04 · 1,02,60,532 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18.00 · 8,48,045 shares18 Sep 2025: ₹18.07 · 8,83,684 shares19 Sep 2025: ₹17.91 · 10,16,652 shares22 Sep 2025: ₹17.54 · 11,54,759 shares23 Sep 2025: ₹17.37 · 7,35,330 shares24 Sep 2025: ₹17.16 · 9,65,663 shares25 Sep 2025: ₹16.98 · 9,69,170 shares26 Sep 2025: ₹16.59 · 14,20,476 shares29 Sep 2025: ₹16.28 · 17,75,866 shares30 Sep 2025: ₹16.14 · 10,95,458 shares1 Oct 2025: ₹16.41 · 12,67,139 shares3 Oct 2025: ₹16.89 · 12,19,507 shares6 Oct 2025: ₹16.44 · 10,64,788 shares7 Oct 2025: ₹16.36 · 10,45,275 shares8 Oct 2025: ₹17.10 · 27,89,290 shares9 Oct 2025: ₹16.96 · 12,36,206 shares10 Oct 2025: ₹16.99 · 10,72,247 shares13 Oct 2025: ₹16.63 · 12,76,079 shares14 Oct 2025: ₹16.41 · 11,02,473 shares15 Oct 2025: ₹16.31 · 9,43,615 shares16 Oct 2025: ₹16.44 · 8,74,498 shares17 Oct 2025: ₹16.37 · 8,99,206 shares20 Oct 2025: ₹16.45 · 7,48,303 shares21 Oct 2025: ₹16.77 · 5,60,145 shares23 Oct 2025: ₹16.72 · 11,77,563 shares24 Oct 2025: ₹16.67 · 9,58,013 shares27 Oct 2025: ₹16.59 · 9,86,416 shares28 Oct 2025: ₹16.60 · 7,51,032 shares29 Oct 2025: ₹16.73 · 10,62,739 shares30 Oct 2025: ₹16.66 · 7,34,318 shares31 Oct 2025: ₹16.44 · 12,98,542 shares3 Nov 2025: ₹16.63 · 12,33,058 shares4 Nov 2025: ₹16.38 · 11,24,535 shares6 Nov 2025: ₹16.09 · 13,44,105 shares7 Nov 2025: ₹16.07 · 11,66,382 shares10 Nov 2025: ₹16.09 · 8,95,854 shares11 Nov 2025: ₹16.00 · 10,20,552 shares12 Nov 2025: ₹16.36 · 16,88,729 shares13 Nov 2025: ₹16.67 · 28,26,849 shares14 Nov 2025: ₹16.58 · 9,36,203 shares17 Nov 2025: ₹16.59 · 11,78,181 shares18 Nov 2025: ₹16.36 · 9,14,849 shares19 Nov 2025: ₹16.10 · 11,40,408 shares20 Nov 2025: ₹16.00 · 11,92,073 shares21 Nov 2025: ₹15.87 · 10,55,476 shares24 Nov 2025: ₹15.45 · 13,73,819 shares25 Nov 2025: ₹15.63 · 11,56,005 shares26 Nov 2025: ₹15.74 · 8,68,164 shares27 Nov 2025: ₹15.64 · 6,73,381 shares28 Nov 2025: ₹15.63 · 6,57,396 shares1 Dec 2025: ₹15.57 · 11,08,874 shares2 Dec 2025: ₹15.46 · 9,45,891 shares3 Dec 2025: ₹15.36 · 9,85,783 shares4 Dec 2025: ₹15.31 · 9,79,887 shares5 Dec 2025: ₹15.14 · 12,62,546 shares8 Dec 2025: ₹14.85 · 17,37,644 shares9 Dec 2025: ₹15.15 · 15,51,119 shares10 Dec 2025: ₹14.97 · 9,26,408 shares11 Dec 2025: ₹14.95 · 9,44,563 shares12 Dec 2025: ₹14.92 · 10,71,384 shares15 Dec 2025: ₹15.01 · 9,05,072 shares16 Dec 2025: ₹14.81 · 8,36,316 shares17 Dec 2025: ₹14.65 · 11,33,179 shares18 Dec 2025: ₹14.37 · 12,73,724 shares19 Dec 2025: ₹14.45 · 12,41,318 shares22 Dec 2025: ₹14.78 · 14,57,833 shares23 Dec 2025: ₹14.84 · 9,36,331 shares24 Dec 2025: ₹14.65 · 20,48,117 shares26 Dec 2025: ₹14.44 · 14,77,427 shares29 Dec 2025: ₹14.16 · 17,58,117 shares30 Dec 2025: ₹14.09 · 13,31,572 shares31 Dec 2025: ₹14.26 · 10,04,582 shares1 Jan 2026: ₹14.08 · 9,83,721 shares2 Jan 2026: ₹14.46 · 14,64,964 shares5 Jan 2026: ₹14.18 · 15,75,352 shares6 Jan 2026: ₹13.89 · 16,38,974 shares7 Jan 2026: ₹13.97 · 15,05,278 shares8 Jan 2026: ₹13.55 · 18,61,078 shares9 Jan 2026: ₹13.13 · 18,63,037 shares12 Jan 2026: ₹13.12 · 20,35,228 shares13 Jan 2026: ₹13.02 · 9,26,811 shares14 Jan 2026: ₹13.00 · 7,15,794 shares16 Jan 2026: ₹12.94 · 12,16,042 shares19 Jan 2026: ₹12.69 · 11,83,217 shares20 Jan 2026: ₹12.16 · 24,90,104 shares21 Jan 2026: ₹11.76 · 29,00,653 shares22 Jan 2026: ₹12.24 · 19,26,036 shares23 Jan 2026: ₹11.94 · 13,24,380 shares27 Jan 2026: ₹11.83 · 13,97,856 shares28 Jan 2026: ₹12.59 · 18,07,970 shares29 Jan 2026: ₹12.50 · 18,62,050 shares30 Jan 2026: ₹12.96 · 15,94,702 shares1 Feb 2026: ₹13.49 · 35,41,494 shares2 Feb 2026: ₹12.99 · 24,38,348 shares3 Feb 2026: ₹13.37 · 22,87,376 shares4 Feb 2026: ₹14.06 · 19,80,353 shares5 Feb 2026: ₹13.60 · 15,89,431 shares6 Feb 2026: ₹13.65 · 7,76,705 shares9 Feb 2026: ₹14.33 · 25,48,773 shares10 Feb 2026: ₹14.37 · 17,40,176 shares11 Feb 2026: ₹14.24 · 15,28,399 shares12 Feb 2026: ₹14.26 · 13,99,191 shares13 Feb 2026: ₹13.98 · 23,46,127 shares16 Feb 2026: ₹13.44 · 17,58,488 shares17 Feb 2026: ₹13.67 · 11,69,014 shares18 Feb 2026: ₹13.59 · 9,99,953 shares19 Feb 2026: ₹13.11 · 12,66,747 shares20 Feb 2026: ₹13.12 · 9,81,112 shares23 Feb 2026: ₹13.31 · 11,18,971 shares24 Feb 2026: ₹12.82 · 15,62,555 shares25 Feb 2026: ₹12.69 · 18,14,892 shares26 Feb 2026: ₹12.86 · 12,96,818 shares27 Feb 2026: ₹12.79 · 6,63,890 shares2 Mar 2026: ₹12.31 · 29,97,124 shares4 Mar 2026: ₹12.13 · 17,85,006 shares5 Mar 2026: ₹12.06 · 20,06,362 shares6 Mar 2026: ₹11.99 · 10,40,334 shares9 Mar 2026: ₹11.90 · 11,67,810 shares10 Mar 2026: ₹12.23 · 12,09,876 shares11 Mar 2026: ₹12.40 · 16,21,223 shares12 Mar 2026: ₹12.40 · 10,77,899 shares13 Mar 2026: ₹12.06 · 16,58,924 shares16 Mar 2026: ₹11.82 · 18,66,683 shares17 Mar 2026: ₹11.56 · 32,00,427 shares18 Mar 2026: ₹11.97 · 15,65,404 shares19 Mar 2026: ₹11.70 · 12,49,601 shares20 Mar 2026: ₹11.78 · 17,83,634 shares23 Mar 2026: ₹11.19 · 19,36,298 shares24 Mar 2026: ₹11.37 · 21,36,763 shares25 Mar 2026: ₹11.56 · 15,36,898 shares27 Mar 2026: ₹10.94 · 30,13,932 shares30 Mar 2026: ₹10.30 · 33,69,066 shares1 Apr 2026: ₹11.17 · 23,53,476 shares2 Apr 2026: ₹11.30 · 19,88,425 shares6 Apr 2026: ₹11.74 · 20,98,789 shares7 Apr 2026: ₹12.25 · 26,54,104 shares8 Apr 2026: ₹13.11 · 37,98,683 shares9 Apr 2026: ₹12.99 · 18,26,461 shares10 Apr 2026: ₹13.56 · 31,50,759 shares13 Apr 2026: ₹13.37 · 26,68,205 shares15 Apr 2026: ₹13.80 · 21,26,992 shares16 Apr 2026: ₹13.95 · 21,76,056 shares17 Apr 2026: ₹14.30 · 28,17,617 shares20 Apr 2026: ₹13.59 · 32,06,207 shares21 Apr 2026: ₹13.65 · 12,76,615 shares22 Apr 2026: ₹13.85 · 13,35,473 shares23 Apr 2026: ₹13.84 · 15,23,299 shares24 Apr 2026: ₹13.47 · 13,13,799 shares27 Apr 2026: ₹14.02 · 16,40,524 shares28 Apr 2026: ₹13.91 · 13,85,792 shares29 Apr 2026: ₹13.79 · 14,03,363 shares30 Apr 2026: ₹13.74 · 10,59,737 shares4 May 2026: ₹13.79 · 14,96,186 shares5 May 2026: ₹14.04 · 34,95,167 shares6 May 2026: ₹14.38 · 20,72,049 shares7 May 2026: ₹14.96 · 33,80,803 shares8 May 2026: ₹14.67 · 20,04,849 shares11 May 2026: ₹14.37 · 22,29,053 shares12 May 2026: ₹13.57 · 26,17,725 shares13 May 2026: ₹13.78 · 17,70,721 shares14 May 2026: ₹13.81 · 14,47,836 shares15 May 2026: ₹13.80 · 13,22,773 shares18 May 2026: ₹13.94 · 18,83,290 shares19 May 2026: ₹14.15 · 15,62,455 shares20 May 2026: ₹14.11 · 18,37,061 shares21 May 2026: ₹14.26 · 15,32,153 shares22 May 2026: ₹14.34 · 16,09,385 shares25 May 2026: ₹15.85 · 2,66,89,735 shares26 May 2026: ₹16.00 · 52,17,975 shares27 May 2026: ₹15.60 · 39,09,183 shares29 May 2026: ₹15.01 · 30,53,101 shares1 Jun 2026: ₹14.77 · 27,44,916 shares2 Jun 2026: ₹14.93 · 24,75,865 shares3 Jun 2026: ₹14.68 · 20,64,761 shares4 Jun 2026: ₹14.57 · 25,46,311 shares5 Jun 2026: ₹14.49 · 14,20,669 shares8 Jun 2026: ₹14.15 · 16,59,499 shares9 Jun 2026: ₹14.55 · 18,16,055 shares10 Jun 2026: ₹14.12 · 13,43,247 shares11 Jun 2026: ₹13.91 · 19,89,631 shares12 Jun 2026: ₹14.27 · 14,66,441 shares15 Jun 2026: ₹14.47 · 18,36,242 shares16 Jun 2026: ₹14.36 · 13,96,589 shares17 Jun 2026: ₹14.22 · 20,04,540 shares18 Jun 2026: ₹13.98 · 22,41,071 shares19 Jun 2026: ₹13.99 · 14,50,107 shares22 Jun 2026: ₹13.98 · 14,93,021 shares23 Jun 2026: ₹13.88 · 18,09,155 shares24 Jun 2026: ₹13.94 · 11,61,684 shares25 Jun 2026: ₹13.89 · 11,02,897 shares29 Jun 2026: ₹13.92 · 36,19,843 shares30 Jun 2026: ₹14.26 · 26,80,114 shares1 Jul 2026: ₹14.39 · 16,99,010 shares2 Jul 2026: ₹14.25 · 21,69,316 shares3 Jul 2026: ₹14.24 · 13,28,105 shares6 Jul 2026: ₹13.97 · 15,78,591 shares7 Jul 2026: ₹13.89 · 14,33,341 shares8 Jul 2026: ₹13.62 · 18,04,566 shares9 Jul 2026: ₹13.99 · 16,17,220 shares10 Jul 2026: ₹14.18 · 20,03,085 shares13 Jul 2026: ₹13.94 · 13,51,879 shares14 Jul 2026: ₹13.74 · 12,00,178 shares15 Jul 2026: ₹13.83 · 12,89,027 shares16 Jul 2026: ₹13.70 · 12,30,332 shares17 Jul 2026: ₹13.47 · 16,16,472 shares20 Jul 2026: ₹13.57 · 9,72,161 shares21 Jul 2026: ₹13.57 · 9,76,475 shares22 Jul 2026: ₹13.19 · 11,69,006 shares23 Jul 2026: ₹13.15 · 9,24,078 shares24 Jul 2026: ₹13.09 · 12,33,461 shares27 Jul 2026: ₹13.17 · 9,16,672 shares28 Jul 2026: ₹12.94 · 8,66,854 shares29 Jul 2026: ₹13.21 · 7,59,647 shares30 Jul 2026: ₹13.01 · 7,69,068 shares31 Jul 2026: ₹13.12 · 6,14,910 shares3 Aug 2026: ₹13.19 · 10,54,189 shares4 Aug 2026: ₹13.30 · 16,10,853 shares5 Aug 2026: ₹13.33 · 11,88,403 shares6 Aug 2026: ₹13.18 · 18,92,178 shares7 Aug 2026: ₹13.45 · 18,84,367 shares10 Aug 2026: ₹14.34 · 1,64,04,983 shares11 Aug 2026: ₹14.53 · 49,33,856 shares12 Aug 2026: ₹15.88 · 5,86,81,244 shares13 Aug 2026: ₹15.24 · 61,77,208 shares14 Aug 2026: ₹14.92 · 48,35,194 shares17 Aug 2026: ₹15.22 · 40,56,368 shares18 Aug 2026: ₹15.57 · 53,50,174 shares19 Aug 2026: ₹15.33 · 20,36,352 shares20 Aug 2026: ₹15.46 · 27,13,220 shares21 Aug 2026: ₹16.14 · 71,95,942 shares24 Aug 2026: ₹17.18 · 1,66,22,375 shares25 Aug 2026: ₹17.56 · 1,17,34,374 shares26 Aug 2026: ₹17.03 · 49,54,692 shares27 Aug 2026: ₹17.34 · 87,69,056 shares28 Aug 2026: ₹19.46 · 5,71,35,698 shares31 Aug 2026: ₹19.49 · 1,62,67,062 shares1 Sep 2026: ₹20.07 · 1,58,56,320 shares2 Sep 2026: ₹21.39 · 2,89,86,293 shares3 Sep 2026: ₹21.36 · 2,48,71,510 shares4 Sep 2026: ₹20.58 · 1,67,88,160 shares7 Sep 2026: ₹20.27 · 1,12,95,960 shares8 Sep 2026: ₹20.97 · 1,24,67,529 shares9 Sep 2026: ₹20.14 · 63,47,357 shares10 Sep 2026: ₹19.26 · 84,03,583 shares11 Sep 2026: ₹19.46 · 91,48,018 shares15 Sep 2026: ₹18.53 · 53,69,736 shares16 Sep 2026: ₹18.41 · 1,05,23,823 shares17 Sep 2026: ₹18.78 · 51,34,471 shares18 Sep 2026: ₹20.04 · 1,02,60,532 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.