ANVESHAN
Theme
Create account
Stocks · INTELLECT · IT - Software · small cap

INTELLECT DESIGN ARENA

Last close
₹647.45
18 Sep 2026 · −37.0% over the year
Held by
52funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 18.5% · -4.41% over 3 months
Days to exit
96
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 55 rows: 52 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Value Fund
Value · held 10 yrs
0.57% Dec 2014 ₹82.05 +689% -0.05% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.3 yrs
0.03% May 2018 ₹207.35 +212% -0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.5 yrs
0.28% Sep 2019 ₹182.40 +255% -0.03% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.4 yrs
0.03% Sep 2019 ₹182.40 +255% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.5 yrs
0.28% Mar 2021 ₹740.00 −13% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.28% Nov 2021 ₹620.90 +4% -0.03% added
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
0.33% Mar 2022 ₹945.75 −32% -0.05% trimmed
Franklin India Technology Fund
Sectoral/ Thematic · held 3.7 yrs
2.00% Dec 2022 ₹446.20 +45% +0.03% added
Franklin India Small Cap Fund
Small Cap · held 3.7 yrs
0.81% Dec 2022 ₹446.20 +45% -0.10% held
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.28% Jan 2023 ₹439.80 +47% -0.03% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 3.2 yrs
0.09% Jul 2023 ₹674.65 −4% -0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2.7 yrs
0.30% Sep 2023 ₹706.30 −8% -0.08% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.27% Sep 2023 ₹706.30 −8% -0.06% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹706.30 −8% 0.00% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 2.8 yrs
0.32% Oct 2023 ₹679.30 −5% -0.05% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.9 yrs
0.16% Oct 2023 ₹679.30 −5% -0.02% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 2.8 yrs
0.16% Oct 2023 ₹679.30 −5% -0.02% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.8 yrs
0.15% Oct 2023 ₹679.30 −5% -0.05% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 2.8 yrs
0.06% Oct 2023 ₹679.30 −5% -0.02% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.28% Dec 2023 ₹836.60 −23% -0.03% added
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.7 yrs
0.16% Jan 2024 ₹900.75 −28% -0.03% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.38% Feb 2024 ₹1,106.05 −41% -0.33% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.28% Mar 2024 ₹1,096.80 −41% -0.03% added
Franklin India ELSS Tax Saver Fund
ELSS · held 2.3 yrs
0.55% May 2024 ₹918.30 −29% -0.05% held
Franklin India Flexi Cap Fund
Flexi Cap · held 2.3 yrs
0.48% May 2024 ₹918.30 −29% -0.04% held
Franklin India Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
0.63% Jun 2024 ₹1,068.10 −39% -0.32% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹1,068.10 −39% 0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹969.55 −33% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹993.00 −35% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹993.00 −35% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹962.10 −33% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹962.10 −33% 0.00% added
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
1.83% Oct 2024 ₹736.15 −12% -0.54% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹736.15 −12% -0.00% added
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 1.5 yrs
2.87% Nov 2024 ₹717.00 −10% -0.55% added
HDFC Nifty India Digital Index Fund
Index Funds · held 1.8 yrs
0.33% Dec 2024 ₹955.95 −32% -0.05% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹955.95 −32% -0.00% added
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
0.07% Mar 2025 ₹692.70 −7% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,148.90 −44% 0.00% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.0 yrs
0 Jun 2025 ₹1,148.90 −44% — exited May 2026
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.0 yrs
0 Jun 2025 ₹1,148.90 −44% — exited May 2026
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.28% Aug 2025 ₹977.20 −34% -0.03% added
Quant Small Cap Fund
Small Cap · held 1.0 yrs
0.10% Sep 2025 ₹974.60 −34% -0.02% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.34% Nov 2025 ₹1,112.50 −42% -0.26% held
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.28% Nov 2025 ₹1,112.50 −42% -0.03% added
Motilal Oswal Services Fund
Sectoral/ Thematic · held 7 mo
0 Nov 2025 ₹1,112.50 −42% — exited May 2026
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
1.41% Dec 2025 ₹971.00 −33% -0.12% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.28% Dec 2025 ₹971.00 −33% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.28% Dec 2025 ₹971.00 −33% -0.03% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹913.70 −29% 0.00% added
1–50 of 55 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

52 funds hold it, at an average weight of 0.4% each (18.5% summed across holders). At a fifth of average daily volume (4,45,624 shares), the aggregate fund position would take about 96 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Services Fund
Sectoral/ Thematic
-1.21% 0 · left May 2026 Nov 2025 −42%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.26% 0 · left May 2026 Jun 2025 −44%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.26% 0 · left May 2026 Jun 2025 −44%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,027.05 · 3,93,465 shares18 Sep 2025: ₹1,040.05 · 3,82,881 shares19 Sep 2025: ₹1,061.15 · 4,88,285 shares22 Sep 2025: ₹1,072.20 · 7,40,337 shares23 Sep 2025: ₹1,062.65 · 2,90,739 shares24 Sep 2025: ₹1,029.05 · 1,60,825 shares25 Sep 2025: ₹1,059.35 · 9,21,126 shares26 Sep 2025: ₹986.15 · 5,19,120 shares29 Sep 2025: ₹957.40 · 4,24,608 shares30 Sep 2025: ₹974.60 · 2,30,945 shares1 Oct 2025: ₹976.20 · 3,30,410 shares3 Oct 2025: ₹986.10 · 99,178 shares6 Oct 2025: ₹981.50 · 86,278 shares7 Oct 2025: ₹982.15 · 1,32,444 shares8 Oct 2025: ₹974.75 · 1,29,177 shares9 Oct 2025: ₹974.95 · 77,476 shares10 Oct 2025: ₹1,008.15 · 3,32,876 shares13 Oct 2025: ₹984.75 · 1,53,245 shares14 Oct 2025: ₹957.50 · 2,07,840 shares15 Oct 2025: ₹994.95 · 9,44,797 shares16 Oct 2025: ₹972.65 · 1,70,393 shares17 Oct 2025: ₹966.25 · 1,97,216 shares20 Oct 2025: ₹951.50 · 1,81,602 shares21 Oct 2025: ₹970.10 · 43,296 shares23 Oct 2025: ₹963.50 · 2,73,505 shares24 Oct 2025: ₹997.95 · 4,01,485 shares27 Oct 2025: ₹1,044.75 · 7,77,244 shares28 Oct 2025: ₹1,024.10 · 2,37,006 shares29 Oct 2025: ₹1,028.90 · 2,83,022 shares30 Oct 2025: ₹1,046.75 · 3,74,102 shares31 Oct 2025: ₹1,133.50 · 54,21,616 shares3 Nov 2025: ₹1,198.00 · 66,04,643 shares4 Nov 2025: ₹1,197.60 · 7,23,142 shares6 Nov 2025: ₹1,133.20 · 9,15,570 shares7 Nov 2025: ₹1,132.70 · 4,45,678 shares10 Nov 2025: ₹1,099.10 · 5,17,997 shares11 Nov 2025: ₹1,098.90 · 4,37,416 shares12 Nov 2025: ₹1,148.00 · 11,45,529 shares13 Nov 2025: ₹1,120.40 · 3,92,976 shares14 Nov 2025: ₹1,089.70 · 2,32,872 shares17 Nov 2025: ₹1,096.20 · 2,65,652 shares18 Nov 2025: ₹1,088.30 · 4,60,925 shares19 Nov 2025: ₹1,142.80 · 42,03,457 shares20 Nov 2025: ₹1,097.50 · 9,17,775 shares21 Nov 2025: ₹1,091.30 · 3,14,523 shares24 Nov 2025: ₹1,096.30 · 3,94,374 shares25 Nov 2025: ₹1,088.80 · 1,69,763 shares26 Nov 2025: ₹1,098.80 · 2,92,215 shares27 Nov 2025: ₹1,096.40 · 2,64,557 shares28 Nov 2025: ₹1,112.50 · 2,84,775 shares1 Dec 2025: ₹1,107.80 · 3,48,067 shares2 Dec 2025: ₹1,096.40 · 2,28,876 shares3 Dec 2025: ₹1,097.40 · 3,11,508 shares4 Dec 2025: ₹1,089.70 · 2,40,674 shares5 Dec 2025: ₹1,056.10 · 2,60,464 shares8 Dec 2025: ₹1,022.60 · 2,97,047 shares9 Dec 2025: ₹1,039.30 · 2,40,736 shares10 Dec 2025: ₹1,018.70 · 1,19,552 shares11 Dec 2025: ₹1,038.10 · 1,27,835 shares12 Dec 2025: ₹1,030.00 · 93,447 shares15 Dec 2025: ₹1,030.40 · 1,50,115 shares16 Dec 2025: ₹1,021.60 · 4,64,472 shares17 Dec 2025: ₹1,022.80 · 1,02,543 shares18 Dec 2025: ₹1,024.30 · 91,212 shares19 Dec 2025: ₹1,053.60 · 2,95,225 shares22 Dec 2025: ₹1,027.70 · 3,25,654 shares23 Dec 2025: ₹1,021.00 · 92,674 shares24 Dec 2025: ₹1,010.20 · 90,365 shares26 Dec 2025: ₹991.40 · 1,10,804 shares29 Dec 2025: ₹997.50 · 1,55,153 shares30 Dec 2025: ₹945.30 · 7,49,815 shares31 Dec 2025: ₹971.00 · 2,59,598 shares1 Jan 2026: ₹947.75 · 1,41,317 shares2 Jan 2026: ₹961.25 · 1,85,822 shares5 Jan 2026: ₹967.80 · 2,00,888 shares6 Jan 2026: ₹946.50 · 1,09,584 shares7 Jan 2026: ₹991.40 · 4,65,740 shares8 Jan 2026: ₹943.10 · 2,73,846 shares9 Jan 2026: ₹919.50 · 3,84,707 shares12 Jan 2026: ₹913.65 · 3,46,561 shares13 Jan 2026: ₹931.00 · 2,08,188 shares14 Jan 2026: ₹915.05 · 1,13,240 shares16 Jan 2026: ₹921.60 · 2,09,729 shares19 Jan 2026: ₹900.70 · 1,21,081 shares20 Jan 2026: ₹905.55 · 3,85,058 shares21 Jan 2026: ₹894.75 · 2,46,162 shares22 Jan 2026: ₹923.55 · 1,71,485 shares23 Jan 2026: ₹891.05 · 2,08,090 shares27 Jan 2026: ₹895.80 · 2,08,961 shares28 Jan 2026: ₹910.10 · 1,20,072 shares29 Jan 2026: ₹902.95 · 1,81,276 shares30 Jan 2026: ₹913.70 · 2,72,591 shares1 Feb 2026: ₹885.00 · 13,71,465 shares2 Feb 2026: ₹828.10 · 11,84,840 shares3 Feb 2026: ₹816.45 · 14,71,414 shares4 Feb 2026: ₹798.70 · 5,14,768 shares5 Feb 2026: ₹774.10 · 4,26,249 shares6 Feb 2026: ₹760.40 · 3,76,991 shares9 Feb 2026: ₹771.70 · 3,31,295 shares10 Feb 2026: ₹760.55 · 3,34,583 shares11 Feb 2026: ₹746.50 · 4,29,428 shares12 Feb 2026: ₹711.20 · 11,17,943 shares13 Feb 2026: ₹678.90 · 6,67,444 shares16 Feb 2026: ₹684.30 · 3,42,645 shares17 Feb 2026: ₹702.50 · 7,68,344 shares18 Feb 2026: ₹697.45 · 4,27,085 shares19 Feb 2026: ₹700.90 · 21,18,965 shares20 Feb 2026: ₹704.20 · 5,43,797 shares23 Feb 2026: ₹701.40 · 4,42,185 shares24 Feb 2026: ₹697.00 · 3,00,914 shares25 Feb 2026: ₹688.00 · 4,17,184 shares26 Feb 2026: ₹700.70 · 2,40,060 shares27 Feb 2026: ₹697.60 · 3,41,970 shares2 Mar 2026: ₹683.50 · 3,53,822 shares4 Mar 2026: ₹669.95 · 3,07,920 shares5 Mar 2026: ₹658.35 · 4,48,391 shares6 Mar 2026: ₹681.00 · 5,21,440 shares9 Mar 2026: ₹674.00 · 3,56,708 shares10 Mar 2026: ₹676.40 · 2,36,261 shares11 Mar 2026: ₹662.25 · 3,03,237 shares12 Mar 2026: ₹667.10 · 3,20,822 shares13 Mar 2026: ₹660.75 · 2,90,635 shares16 Mar 2026: ₹645.20 · 2,90,738 shares17 Mar 2026: ₹642.65 · 4,99,216 shares18 Mar 2026: ₹676.85 · 27,81,252 shares19 Mar 2026: ₹661.00 · 2,95,912 shares20 Mar 2026: ₹650.55 · 4,65,296 shares23 Mar 2026: ₹636.80 · 3,46,023 shares24 Mar 2026: ₹643.05 · 3,06,387 shares25 Mar 2026: ₹657.10 · 3,15,676 shares27 Mar 2026: ₹629.95 · 3,46,929 shares30 Mar 2026: ₹598.55 · 5,34,089 shares1 Apr 2026: ₹635.90 · 3,25,238 shares2 Apr 2026: ₹657.90 · 2,66,739 shares6 Apr 2026: ₹652.30 · 2,12,140 shares7 Apr 2026: ₹667.35 · 2,93,150 shares8 Apr 2026: ₹685.30 · 3,58,189 shares9 Apr 2026: ₹671.70 · 2,66,618 shares10 Apr 2026: ₹679.50 · 2,04,961 shares13 Apr 2026: ₹652.05 · 7,52,920 shares15 Apr 2026: ₹689.90 · 7,06,452 shares16 Apr 2026: ₹698.95 · 9,12,657 shares17 Apr 2026: ₹694.55 · 3,25,792 shares20 Apr 2026: ₹679.80 · 3,66,893 shares21 Apr 2026: ₹677.50 · 4,93,525 shares22 Apr 2026: ₹695.70 · 5,35,452 shares23 Apr 2026: ₹701.15 · 8,48,229 shares24 Apr 2026: ₹688.70 · 4,34,921 shares27 Apr 2026: ₹708.65 · 4,83,122 shares28 Apr 2026: ₹753.95 · 27,74,772 shares29 Apr 2026: ₹739.75 · 5,53,484 shares30 Apr 2026: ₹745.35 · 3,97,984 shares4 May 2026: ₹737.35 · 4,17,088 shares5 May 2026: ₹754.00 · 9,21,258 shares6 May 2026: ₹784.40 · 15,04,960 shares7 May 2026: ₹782.15 · 10,82,509 shares8 May 2026: ₹806.80 · 47,67,464 shares11 May 2026: ₹760.35 · 9,84,199 shares12 May 2026: ₹723.55 · 7,30,496 shares13 May 2026: ₹721.00 · 3,76,020 shares14 May 2026: ₹693.60 · 8,22,815 shares15 May 2026: ₹686.60 · 3,52,046 shares18 May 2026: ₹691.15 · 4,82,957 shares19 May 2026: ₹697.10 · 8,19,507 shares20 May 2026: ₹689.95 · 2,81,092 shares21 May 2026: ₹696.40 · 2,53,098 shares22 May 2026: ₹697.95 · 2,47,007 shares25 May 2026: ₹713.30 · 3,50,927 shares26 May 2026: ₹710.55 · 2,02,572 shares27 May 2026: ₹710.10 · 2,39,388 shares29 May 2026: ₹716.85 · 9,04,651 shares1 Jun 2026: ₹730.05 · 8,71,303 shares2 Jun 2026: ₹748.25 · 11,79,056 shares3 Jun 2026: ₹744.95 · 4,23,506 shares4 Jun 2026: ₹732.90 · 3,26,352 shares5 Jun 2026: ₹745.95 · 4,68,120 shares8 Jun 2026: ₹722.00 · 3,26,763 shares9 Jun 2026: ₹751.90 · 5,03,191 shares10 Jun 2026: ₹746.45 · 12,52,071 shares11 Jun 2026: ₹729.70 · 2,89,067 shares12 Jun 2026: ₹743.05 · 1,76,128 shares15 Jun 2026: ₹758.55 · 3,17,336 shares16 Jun 2026: ₹759.60 · 5,59,248 shares17 Jun 2026: ₹764.90 · 2,75,230 shares18 Jun 2026: ₹757.30 · 2,63,831 shares19 Jun 2026: ₹746.70 · 6,24,525 shares22 Jun 2026: ₹752.20 · 2,31,079 shares23 Jun 2026: ₹747.55 · 2,17,988 shares24 Jun 2026: ₹755.35 · 2,37,573 shares25 Jun 2026: ₹747.05 · 1,79,077 shares29 Jun 2026: ₹727.10 · 6,12,452 shares30 Jun 2026: ₹717.25 · 2,24,713 shares1 Jul 2026: ₹726.00 · 3,76,552 shares2 Jul 2026: ₹755.40 · 5,54,201 shares3 Jul 2026: ₹787.00 · 14,75,847 shares6 Jul 2026: ₹769.35 · 2,11,344 shares7 Jul 2026: ₹779.95 · 5,92,604 shares8 Jul 2026: ₹749.80 · 4,65,107 shares9 Jul 2026: ₹743.25 · 4,69,378 shares10 Jul 2026: ₹758.75 · 5,00,050 shares13 Jul 2026: ₹778.30 · 10,94,736 shares14 Jul 2026: ₹757.80 · 5,65,957 shares15 Jul 2026: ₹755.40 · 2,81,101 shares16 Jul 2026: ₹760.00 · 3,42,794 shares17 Jul 2026: ₹760.00 · 3,06,081 shares20 Jul 2026: ₹751.45 · 2,86,367 shares21 Jul 2026: ₹759.35 · 5,77,239 shares22 Jul 2026: ₹738.40 · 3,46,072 shares23 Jul 2026: ₹733.70 · 3,22,362 shares24 Jul 2026: ₹732.20 · 3,12,739 shares27 Jul 2026: ₹717.70 · 5,45,930 shares28 Jul 2026: ₹724.25 · 11,13,030 shares29 Jul 2026: ₹720.00 · 6,54,980 shares30 Jul 2026: ₹705.50 · 5,74,449 shares31 Jul 2026: ₹719.90 · 21,51,841 shares3 Aug 2026: ₹748.85 · 16,25,516 shares4 Aug 2026: ₹748.70 · 3,81,735 shares5 Aug 2026: ₹746.20 · 2,70,731 shares6 Aug 2026: ₹721.65 · 5,54,196 shares7 Aug 2026: ₹721.35 · 2,65,077 shares10 Aug 2026: ₹727.85 · 2,08,179 shares11 Aug 2026: ₹723.65 · 1,80,178 shares12 Aug 2026: ₹703.25 · 4,17,539 shares13 Aug 2026: ₹701.05 · 2,49,362 shares14 Aug 2026: ₹700.60 · 1,65,377 shares17 Aug 2026: ₹695.45 · 2,00,743 shares18 Aug 2026: ₹695.95 · 3,34,407 shares19 Aug 2026: ₹678.45 · 2,72,420 shares20 Aug 2026: ₹685.70 · 2,52,166 shares21 Aug 2026: ₹691.25 · 2,35,096 shares24 Aug 2026: ₹687.50 · 2,52,992 shares25 Aug 2026: ₹682.80 · 1,28,627 shares26 Aug 2026: ₹684.00 · 1,89,048 shares27 Aug 2026: ₹678.30 · 1,83,882 shares28 Aug 2026: ₹679.70 · 3,95,222 shares31 Aug 2026: ₹680.95 · 3,52,523 shares1 Sep 2026: ₹694.70 · 9,45,906 shares2 Sep 2026: ₹679.25 · 3,42,023 shares3 Sep 2026: ₹678.30 · 1,87,026 shares4 Sep 2026: ₹686.65 · 4,91,572 shares7 Sep 2026: ₹682.15 · 2,44,782 shares8 Sep 2026: ₹691.80 · 2,52,434 shares9 Sep 2026: ₹684.90 · 3,49,339 shares10 Sep 2026: ₹685.05 · 1,88,883 shares11 Sep 2026: ₹682.60 · 2,80,610 shares15 Sep 2026: ₹662.85 · 4,05,465 shares16 Sep 2026: ₹659.45 · 2,72,239 shares17 Sep 2026: ₹651.30 · 2,35,066 shares18 Sep 2026: ₹647.45 · 2,90,091 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,027.05 · 3,93,465 shares18 Sep 2025: ₹1,040.05 · 3,82,881 shares19 Sep 2025: ₹1,061.15 · 4,88,285 shares22 Sep 2025: ₹1,072.20 · 7,40,337 shares23 Sep 2025: ₹1,062.65 · 2,90,739 shares24 Sep 2025: ₹1,029.05 · 1,60,825 shares25 Sep 2025: ₹1,059.35 · 9,21,126 shares26 Sep 2025: ₹986.15 · 5,19,120 shares29 Sep 2025: ₹957.40 · 4,24,608 shares30 Sep 2025: ₹974.60 · 2,30,945 shares1 Oct 2025: ₹976.20 · 3,30,410 shares3 Oct 2025: ₹986.10 · 99,178 shares6 Oct 2025: ₹981.50 · 86,278 shares7 Oct 2025: ₹982.15 · 1,32,444 shares8 Oct 2025: ₹974.75 · 1,29,177 shares9 Oct 2025: ₹974.95 · 77,476 shares10 Oct 2025: ₹1,008.15 · 3,32,876 shares13 Oct 2025: ₹984.75 · 1,53,245 shares14 Oct 2025: ₹957.50 · 2,07,840 shares15 Oct 2025: ₹994.95 · 9,44,797 shares16 Oct 2025: ₹972.65 · 1,70,393 shares17 Oct 2025: ₹966.25 · 1,97,216 shares20 Oct 2025: ₹951.50 · 1,81,602 shares21 Oct 2025: ₹970.10 · 43,296 shares23 Oct 2025: ₹963.50 · 2,73,505 shares24 Oct 2025: ₹997.95 · 4,01,485 shares27 Oct 2025: ₹1,044.75 · 7,77,244 shares28 Oct 2025: ₹1,024.10 · 2,37,006 shares29 Oct 2025: ₹1,028.90 · 2,83,022 shares30 Oct 2025: ₹1,046.75 · 3,74,102 shares31 Oct 2025: ₹1,133.50 · 54,21,616 shares3 Nov 2025: ₹1,198.00 · 66,04,643 shares4 Nov 2025: ₹1,197.60 · 7,23,142 shares6 Nov 2025: ₹1,133.20 · 9,15,570 shares7 Nov 2025: ₹1,132.70 · 4,45,678 shares10 Nov 2025: ₹1,099.10 · 5,17,997 shares11 Nov 2025: ₹1,098.90 · 4,37,416 shares12 Nov 2025: ₹1,148.00 · 11,45,529 shares13 Nov 2025: ₹1,120.40 · 3,92,976 shares14 Nov 2025: ₹1,089.70 · 2,32,872 shares17 Nov 2025: ₹1,096.20 · 2,65,652 shares18 Nov 2025: ₹1,088.30 · 4,60,925 shares19 Nov 2025: ₹1,142.80 · 42,03,457 shares20 Nov 2025: ₹1,097.50 · 9,17,775 shares21 Nov 2025: ₹1,091.30 · 3,14,523 shares24 Nov 2025: ₹1,096.30 · 3,94,374 shares25 Nov 2025: ₹1,088.80 · 1,69,763 shares26 Nov 2025: ₹1,098.80 · 2,92,215 shares27 Nov 2025: ₹1,096.40 · 2,64,557 shares28 Nov 2025: ₹1,112.50 · 2,84,775 shares1 Dec 2025: ₹1,107.80 · 3,48,067 shares2 Dec 2025: ₹1,096.40 · 2,28,876 shares3 Dec 2025: ₹1,097.40 · 3,11,508 shares4 Dec 2025: ₹1,089.70 · 2,40,674 shares5 Dec 2025: ₹1,056.10 · 2,60,464 shares8 Dec 2025: ₹1,022.60 · 2,97,047 shares9 Dec 2025: ₹1,039.30 · 2,40,736 shares10 Dec 2025: ₹1,018.70 · 1,19,552 shares11 Dec 2025: ₹1,038.10 · 1,27,835 shares12 Dec 2025: ₹1,030.00 · 93,447 shares15 Dec 2025: ₹1,030.40 · 1,50,115 shares16 Dec 2025: ₹1,021.60 · 4,64,472 shares17 Dec 2025: ₹1,022.80 · 1,02,543 shares18 Dec 2025: ₹1,024.30 · 91,212 shares19 Dec 2025: ₹1,053.60 · 2,95,225 shares22 Dec 2025: ₹1,027.70 · 3,25,654 shares23 Dec 2025: ₹1,021.00 · 92,674 shares24 Dec 2025: ₹1,010.20 · 90,365 shares26 Dec 2025: ₹991.40 · 1,10,804 shares29 Dec 2025: ₹997.50 · 1,55,153 shares30 Dec 2025: ₹945.30 · 7,49,815 shares31 Dec 2025: ₹971.00 · 2,59,598 shares1 Jan 2026: ₹947.75 · 1,41,317 shares2 Jan 2026: ₹961.25 · 1,85,822 shares5 Jan 2026: ₹967.80 · 2,00,888 shares6 Jan 2026: ₹946.50 · 1,09,584 shares7 Jan 2026: ₹991.40 · 4,65,740 shares8 Jan 2026: ₹943.10 · 2,73,846 shares9 Jan 2026: ₹919.50 · 3,84,707 shares12 Jan 2026: ₹913.65 · 3,46,561 shares13 Jan 2026: ₹931.00 · 2,08,188 shares14 Jan 2026: ₹915.05 · 1,13,240 shares16 Jan 2026: ₹921.60 · 2,09,729 shares19 Jan 2026: ₹900.70 · 1,21,081 shares20 Jan 2026: ₹905.55 · 3,85,058 shares21 Jan 2026: ₹894.75 · 2,46,162 shares22 Jan 2026: ₹923.55 · 1,71,485 shares23 Jan 2026: ₹891.05 · 2,08,090 shares27 Jan 2026: ₹895.80 · 2,08,961 shares28 Jan 2026: ₹910.10 · 1,20,072 shares29 Jan 2026: ₹902.95 · 1,81,276 shares30 Jan 2026: ₹913.70 · 2,72,591 shares1 Feb 2026: ₹885.00 · 13,71,465 shares2 Feb 2026: ₹828.10 · 11,84,840 shares3 Feb 2026: ₹816.45 · 14,71,414 shares4 Feb 2026: ₹798.70 · 5,14,768 shares5 Feb 2026: ₹774.10 · 4,26,249 shares6 Feb 2026: ₹760.40 · 3,76,991 shares9 Feb 2026: ₹771.70 · 3,31,295 shares10 Feb 2026: ₹760.55 · 3,34,583 shares11 Feb 2026: ₹746.50 · 4,29,428 shares12 Feb 2026: ₹711.20 · 11,17,943 shares13 Feb 2026: ₹678.90 · 6,67,444 shares16 Feb 2026: ₹684.30 · 3,42,645 shares17 Feb 2026: ₹702.50 · 7,68,344 shares18 Feb 2026: ₹697.45 · 4,27,085 shares19 Feb 2026: ₹700.90 · 21,18,965 shares20 Feb 2026: ₹704.20 · 5,43,797 shares23 Feb 2026: ₹701.40 · 4,42,185 shares24 Feb 2026: ₹697.00 · 3,00,914 shares25 Feb 2026: ₹688.00 · 4,17,184 shares26 Feb 2026: ₹700.70 · 2,40,060 shares27 Feb 2026: ₹697.60 · 3,41,970 shares2 Mar 2026: ₹683.50 · 3,53,822 shares4 Mar 2026: ₹669.95 · 3,07,920 shares5 Mar 2026: ₹658.35 · 4,48,391 shares6 Mar 2026: ₹681.00 · 5,21,440 shares9 Mar 2026: ₹674.00 · 3,56,708 shares10 Mar 2026: ₹676.40 · 2,36,261 shares11 Mar 2026: ₹662.25 · 3,03,237 shares12 Mar 2026: ₹667.10 · 3,20,822 shares13 Mar 2026: ₹660.75 · 2,90,635 shares16 Mar 2026: ₹645.20 · 2,90,738 shares17 Mar 2026: ₹642.65 · 4,99,216 shares18 Mar 2026: ₹676.85 · 27,81,252 shares19 Mar 2026: ₹661.00 · 2,95,912 shares20 Mar 2026: ₹650.55 · 4,65,296 shares23 Mar 2026: ₹636.80 · 3,46,023 shares24 Mar 2026: ₹643.05 · 3,06,387 shares25 Mar 2026: ₹657.10 · 3,15,676 shares27 Mar 2026: ₹629.95 · 3,46,929 shares30 Mar 2026: ₹598.55 · 5,34,089 shares1 Apr 2026: ₹635.90 · 3,25,238 shares2 Apr 2026: ₹657.90 · 2,66,739 shares6 Apr 2026: ₹652.30 · 2,12,140 shares7 Apr 2026: ₹667.35 · 2,93,150 shares8 Apr 2026: ₹685.30 · 3,58,189 shares9 Apr 2026: ₹671.70 · 2,66,618 shares10 Apr 2026: ₹679.50 · 2,04,961 shares13 Apr 2026: ₹652.05 · 7,52,920 shares15 Apr 2026: ₹689.90 · 7,06,452 shares16 Apr 2026: ₹698.95 · 9,12,657 shares17 Apr 2026: ₹694.55 · 3,25,792 shares20 Apr 2026: ₹679.80 · 3,66,893 shares21 Apr 2026: ₹677.50 · 4,93,525 shares22 Apr 2026: ₹695.70 · 5,35,452 shares23 Apr 2026: ₹701.15 · 8,48,229 shares24 Apr 2026: ₹688.70 · 4,34,921 shares27 Apr 2026: ₹708.65 · 4,83,122 shares28 Apr 2026: ₹753.95 · 27,74,772 shares29 Apr 2026: ₹739.75 · 5,53,484 shares30 Apr 2026: ₹745.35 · 3,97,984 shares4 May 2026: ₹737.35 · 4,17,088 shares5 May 2026: ₹754.00 · 9,21,258 shares6 May 2026: ₹784.40 · 15,04,960 shares7 May 2026: ₹782.15 · 10,82,509 shares8 May 2026: ₹806.80 · 47,67,464 shares11 May 2026: ₹760.35 · 9,84,199 shares12 May 2026: ₹723.55 · 7,30,496 shares13 May 2026: ₹721.00 · 3,76,020 shares14 May 2026: ₹693.60 · 8,22,815 shares15 May 2026: ₹686.60 · 3,52,046 shares18 May 2026: ₹691.15 · 4,82,957 shares19 May 2026: ₹697.10 · 8,19,507 shares20 May 2026: ₹689.95 · 2,81,092 shares21 May 2026: ₹696.40 · 2,53,098 shares22 May 2026: ₹697.95 · 2,47,007 shares25 May 2026: ₹713.30 · 3,50,927 shares26 May 2026: ₹710.55 · 2,02,572 shares27 May 2026: ₹710.10 · 2,39,388 shares29 May 2026: ₹716.85 · 9,04,651 shares1 Jun 2026: ₹730.05 · 8,71,303 shares2 Jun 2026: ₹748.25 · 11,79,056 shares3 Jun 2026: ₹744.95 · 4,23,506 shares4 Jun 2026: ₹732.90 · 3,26,352 shares5 Jun 2026: ₹745.95 · 4,68,120 shares8 Jun 2026: ₹722.00 · 3,26,763 shares9 Jun 2026: ₹751.90 · 5,03,191 shares10 Jun 2026: ₹746.45 · 12,52,071 shares11 Jun 2026: ₹729.70 · 2,89,067 shares12 Jun 2026: ₹743.05 · 1,76,128 shares15 Jun 2026: ₹758.55 · 3,17,336 shares16 Jun 2026: ₹759.60 · 5,59,248 shares17 Jun 2026: ₹764.90 · 2,75,230 shares18 Jun 2026: ₹757.30 · 2,63,831 shares19 Jun 2026: ₹746.70 · 6,24,525 shares22 Jun 2026: ₹752.20 · 2,31,079 shares23 Jun 2026: ₹747.55 · 2,17,988 shares24 Jun 2026: ₹755.35 · 2,37,573 shares25 Jun 2026: ₹747.05 · 1,79,077 shares29 Jun 2026: ₹727.10 · 6,12,452 shares30 Jun 2026: ₹717.25 · 2,24,713 shares1 Jul 2026: ₹726.00 · 3,76,552 shares2 Jul 2026: ₹755.40 · 5,54,201 shares3 Jul 2026: ₹787.00 · 14,75,847 shares6 Jul 2026: ₹769.35 · 2,11,344 shares7 Jul 2026: ₹779.95 · 5,92,604 shares8 Jul 2026: ₹749.80 · 4,65,107 shares9 Jul 2026: ₹743.25 · 4,69,378 shares10 Jul 2026: ₹758.75 · 5,00,050 shares13 Jul 2026: ₹778.30 · 10,94,736 shares14 Jul 2026: ₹757.80 · 5,65,957 shares15 Jul 2026: ₹755.40 · 2,81,101 shares16 Jul 2026: ₹760.00 · 3,42,794 shares17 Jul 2026: ₹760.00 · 3,06,081 shares20 Jul 2026: ₹751.45 · 2,86,367 shares21 Jul 2026: ₹759.35 · 5,77,239 shares22 Jul 2026: ₹738.40 · 3,46,072 shares23 Jul 2026: ₹733.70 · 3,22,362 shares24 Jul 2026: ₹732.20 · 3,12,739 shares27 Jul 2026: ₹717.70 · 5,45,930 shares28 Jul 2026: ₹724.25 · 11,13,030 shares29 Jul 2026: ₹720.00 · 6,54,980 shares30 Jul 2026: ₹705.50 · 5,74,449 shares31 Jul 2026: ₹719.90 · 21,51,841 shares3 Aug 2026: ₹748.85 · 16,25,516 shares4 Aug 2026: ₹748.70 · 3,81,735 shares5 Aug 2026: ₹746.20 · 2,70,731 shares6 Aug 2026: ₹721.65 · 5,54,196 shares7 Aug 2026: ₹721.35 · 2,65,077 shares10 Aug 2026: ₹727.85 · 2,08,179 shares11 Aug 2026: ₹723.65 · 1,80,178 shares12 Aug 2026: ₹703.25 · 4,17,539 shares13 Aug 2026: ₹701.05 · 2,49,362 shares14 Aug 2026: ₹700.60 · 1,65,377 shares17 Aug 2026: ₹695.45 · 2,00,743 shares18 Aug 2026: ₹695.95 · 3,34,407 shares19 Aug 2026: ₹678.45 · 2,72,420 shares20 Aug 2026: ₹685.70 · 2,52,166 shares21 Aug 2026: ₹691.25 · 2,35,096 shares24 Aug 2026: ₹687.50 · 2,52,992 shares25 Aug 2026: ₹682.80 · 1,28,627 shares26 Aug 2026: ₹684.00 · 1,89,048 shares27 Aug 2026: ₹678.30 · 1,83,882 shares28 Aug 2026: ₹679.70 · 3,95,222 shares31 Aug 2026: ₹680.95 · 3,52,523 shares1 Sep 2026: ₹694.70 · 9,45,906 shares2 Sep 2026: ₹679.25 · 3,42,023 shares3 Sep 2026: ₹678.30 · 1,87,026 shares4 Sep 2026: ₹686.65 · 4,91,572 shares7 Sep 2026: ₹682.15 · 2,44,782 shares8 Sep 2026: ₹691.80 · 2,52,434 shares9 Sep 2026: ₹684.90 · 3,49,339 shares10 Sep 2026: ₹685.05 · 1,88,883 shares11 Sep 2026: ₹682.60 · 2,80,610 shares15 Sep 2026: ₹662.85 · 4,05,465 shares16 Sep 2026: ₹659.45 · 2,72,239 shares17 Sep 2026: ₹651.30 · 2,35,066 shares18 Sep 2026: ₹647.45 · 2,90,091 shares
6008001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,027.05 · 3,93,465 shares18 Sep 2025: ₹1,040.05 · 3,82,881 shares19 Sep 2025: ₹1,061.15 · 4,88,285 shares22 Sep 2025: ₹1,072.20 · 7,40,337 shares23 Sep 2025: ₹1,062.65 · 2,90,739 shares24 Sep 2025: ₹1,029.05 · 1,60,825 shares25 Sep 2025: ₹1,059.35 · 9,21,126 shares26 Sep 2025: ₹986.15 · 5,19,120 shares29 Sep 2025: ₹957.40 · 4,24,608 shares30 Sep 2025: ₹974.60 · 2,30,945 shares1 Oct 2025: ₹976.20 · 3,30,410 shares3 Oct 2025: ₹986.10 · 99,178 shares6 Oct 2025: ₹981.50 · 86,278 shares7 Oct 2025: ₹982.15 · 1,32,444 shares8 Oct 2025: ₹974.75 · 1,29,177 shares9 Oct 2025: ₹974.95 · 77,476 shares10 Oct 2025: ₹1,008.15 · 3,32,876 shares13 Oct 2025: ₹984.75 · 1,53,245 shares14 Oct 2025: ₹957.50 · 2,07,840 shares15 Oct 2025: ₹994.95 · 9,44,797 shares16 Oct 2025: ₹972.65 · 1,70,393 shares17 Oct 2025: ₹966.25 · 1,97,216 shares20 Oct 2025: ₹951.50 · 1,81,602 shares21 Oct 2025: ₹970.10 · 43,296 shares23 Oct 2025: ₹963.50 · 2,73,505 shares24 Oct 2025: ₹997.95 · 4,01,485 shares27 Oct 2025: ₹1,044.75 · 7,77,244 shares28 Oct 2025: ₹1,024.10 · 2,37,006 shares29 Oct 2025: ₹1,028.90 · 2,83,022 shares30 Oct 2025: ₹1,046.75 · 3,74,102 shares31 Oct 2025: ₹1,133.50 · 54,21,616 shares3 Nov 2025: ₹1,198.00 · 66,04,643 shares4 Nov 2025: ₹1,197.60 · 7,23,142 shares6 Nov 2025: ₹1,133.20 · 9,15,570 shares7 Nov 2025: ₹1,132.70 · 4,45,678 shares10 Nov 2025: ₹1,099.10 · 5,17,997 shares11 Nov 2025: ₹1,098.90 · 4,37,416 shares12 Nov 2025: ₹1,148.00 · 11,45,529 shares13 Nov 2025: ₹1,120.40 · 3,92,976 shares14 Nov 2025: ₹1,089.70 · 2,32,872 shares17 Nov 2025: ₹1,096.20 · 2,65,652 shares18 Nov 2025: ₹1,088.30 · 4,60,925 shares19 Nov 2025: ₹1,142.80 · 42,03,457 shares20 Nov 2025: ₹1,097.50 · 9,17,775 shares21 Nov 2025: ₹1,091.30 · 3,14,523 shares24 Nov 2025: ₹1,096.30 · 3,94,374 shares25 Nov 2025: ₹1,088.80 · 1,69,763 shares26 Nov 2025: ₹1,098.80 · 2,92,215 shares27 Nov 2025: ₹1,096.40 · 2,64,557 shares28 Nov 2025: ₹1,112.50 · 2,84,775 shares1 Dec 2025: ₹1,107.80 · 3,48,067 shares2 Dec 2025: ₹1,096.40 · 2,28,876 shares3 Dec 2025: ₹1,097.40 · 3,11,508 shares4 Dec 2025: ₹1,089.70 · 2,40,674 shares5 Dec 2025: ₹1,056.10 · 2,60,464 shares8 Dec 2025: ₹1,022.60 · 2,97,047 shares9 Dec 2025: ₹1,039.30 · 2,40,736 shares10 Dec 2025: ₹1,018.70 · 1,19,552 shares11 Dec 2025: ₹1,038.10 · 1,27,835 shares12 Dec 2025: ₹1,030.00 · 93,447 shares15 Dec 2025: ₹1,030.40 · 1,50,115 shares16 Dec 2025: ₹1,021.60 · 4,64,472 shares17 Dec 2025: ₹1,022.80 · 1,02,543 shares18 Dec 2025: ₹1,024.30 · 91,212 shares19 Dec 2025: ₹1,053.60 · 2,95,225 shares22 Dec 2025: ₹1,027.70 · 3,25,654 shares23 Dec 2025: ₹1,021.00 · 92,674 shares24 Dec 2025: ₹1,010.20 · 90,365 shares26 Dec 2025: ₹991.40 · 1,10,804 shares29 Dec 2025: ₹997.50 · 1,55,153 shares30 Dec 2025: ₹945.30 · 7,49,815 shares31 Dec 2025: ₹971.00 · 2,59,598 shares1 Jan 2026: ₹947.75 · 1,41,317 shares2 Jan 2026: ₹961.25 · 1,85,822 shares5 Jan 2026: ₹967.80 · 2,00,888 shares6 Jan 2026: ₹946.50 · 1,09,584 shares7 Jan 2026: ₹991.40 · 4,65,740 shares8 Jan 2026: ₹943.10 · 2,73,846 shares9 Jan 2026: ₹919.50 · 3,84,707 shares12 Jan 2026: ₹913.65 · 3,46,561 shares13 Jan 2026: ₹931.00 · 2,08,188 shares14 Jan 2026: ₹915.05 · 1,13,240 shares16 Jan 2026: ₹921.60 · 2,09,729 shares19 Jan 2026: ₹900.70 · 1,21,081 shares20 Jan 2026: ₹905.55 · 3,85,058 shares21 Jan 2026: ₹894.75 · 2,46,162 shares22 Jan 2026: ₹923.55 · 1,71,485 shares23 Jan 2026: ₹891.05 · 2,08,090 shares27 Jan 2026: ₹895.80 · 2,08,961 shares28 Jan 2026: ₹910.10 · 1,20,072 shares29 Jan 2026: ₹902.95 · 1,81,276 shares30 Jan 2026: ₹913.70 · 2,72,591 shares1 Feb 2026: ₹885.00 · 13,71,465 shares2 Feb 2026: ₹828.10 · 11,84,840 shares3 Feb 2026: ₹816.45 · 14,71,414 shares4 Feb 2026: ₹798.70 · 5,14,768 shares5 Feb 2026: ₹774.10 · 4,26,249 shares6 Feb 2026: ₹760.40 · 3,76,991 shares9 Feb 2026: ₹771.70 · 3,31,295 shares10 Feb 2026: ₹760.55 · 3,34,583 shares11 Feb 2026: ₹746.50 · 4,29,428 shares12 Feb 2026: ₹711.20 · 11,17,943 shares13 Feb 2026: ₹678.90 · 6,67,444 shares16 Feb 2026: ₹684.30 · 3,42,645 shares17 Feb 2026: ₹702.50 · 7,68,344 shares18 Feb 2026: ₹697.45 · 4,27,085 shares19 Feb 2026: ₹700.90 · 21,18,965 shares20 Feb 2026: ₹704.20 · 5,43,797 shares23 Feb 2026: ₹701.40 · 4,42,185 shares24 Feb 2026: ₹697.00 · 3,00,914 shares25 Feb 2026: ₹688.00 · 4,17,184 shares26 Feb 2026: ₹700.70 · 2,40,060 shares27 Feb 2026: ₹697.60 · 3,41,970 shares2 Mar 2026: ₹683.50 · 3,53,822 shares4 Mar 2026: ₹669.95 · 3,07,920 shares5 Mar 2026: ₹658.35 · 4,48,391 shares6 Mar 2026: ₹681.00 · 5,21,440 shares9 Mar 2026: ₹674.00 · 3,56,708 shares10 Mar 2026: ₹676.40 · 2,36,261 shares11 Mar 2026: ₹662.25 · 3,03,237 shares12 Mar 2026: ₹667.10 · 3,20,822 shares13 Mar 2026: ₹660.75 · 2,90,635 shares16 Mar 2026: ₹645.20 · 2,90,738 shares17 Mar 2026: ₹642.65 · 4,99,216 shares18 Mar 2026: ₹676.85 · 27,81,252 shares19 Mar 2026: ₹661.00 · 2,95,912 shares20 Mar 2026: ₹650.55 · 4,65,296 shares23 Mar 2026: ₹636.80 · 3,46,023 shares24 Mar 2026: ₹643.05 · 3,06,387 shares25 Mar 2026: ₹657.10 · 3,15,676 shares27 Mar 2026: ₹629.95 · 3,46,929 shares30 Mar 2026: ₹598.55 · 5,34,089 shares1 Apr 2026: ₹635.90 · 3,25,238 shares2 Apr 2026: ₹657.90 · 2,66,739 shares6 Apr 2026: ₹652.30 · 2,12,140 shares7 Apr 2026: ₹667.35 · 2,93,150 shares8 Apr 2026: ₹685.30 · 3,58,189 shares9 Apr 2026: ₹671.70 · 2,66,618 shares10 Apr 2026: ₹679.50 · 2,04,961 shares13 Apr 2026: ₹652.05 · 7,52,920 shares15 Apr 2026: ₹689.90 · 7,06,452 shares16 Apr 2026: ₹698.95 · 9,12,657 shares17 Apr 2026: ₹694.55 · 3,25,792 shares20 Apr 2026: ₹679.80 · 3,66,893 shares21 Apr 2026: ₹677.50 · 4,93,525 shares22 Apr 2026: ₹695.70 · 5,35,452 shares23 Apr 2026: ₹701.15 · 8,48,229 shares24 Apr 2026: ₹688.70 · 4,34,921 shares27 Apr 2026: ₹708.65 · 4,83,122 shares28 Apr 2026: ₹753.95 · 27,74,772 shares29 Apr 2026: ₹739.75 · 5,53,484 shares30 Apr 2026: ₹745.35 · 3,97,984 shares4 May 2026: ₹737.35 · 4,17,088 shares5 May 2026: ₹754.00 · 9,21,258 shares6 May 2026: ₹784.40 · 15,04,960 shares7 May 2026: ₹782.15 · 10,82,509 shares8 May 2026: ₹806.80 · 47,67,464 shares11 May 2026: ₹760.35 · 9,84,199 shares12 May 2026: ₹723.55 · 7,30,496 shares13 May 2026: ₹721.00 · 3,76,020 shares14 May 2026: ₹693.60 · 8,22,815 shares15 May 2026: ₹686.60 · 3,52,046 shares18 May 2026: ₹691.15 · 4,82,957 shares19 May 2026: ₹697.10 · 8,19,507 shares20 May 2026: ₹689.95 · 2,81,092 shares21 May 2026: ₹696.40 · 2,53,098 shares22 May 2026: ₹697.95 · 2,47,007 shares25 May 2026: ₹713.30 · 3,50,927 shares26 May 2026: ₹710.55 · 2,02,572 shares27 May 2026: ₹710.10 · 2,39,388 shares29 May 2026: ₹716.85 · 9,04,651 shares1 Jun 2026: ₹730.05 · 8,71,303 shares2 Jun 2026: ₹748.25 · 11,79,056 shares3 Jun 2026: ₹744.95 · 4,23,506 shares4 Jun 2026: ₹732.90 · 3,26,352 shares5 Jun 2026: ₹745.95 · 4,68,120 shares8 Jun 2026: ₹722.00 · 3,26,763 shares9 Jun 2026: ₹751.90 · 5,03,191 shares10 Jun 2026: ₹746.45 · 12,52,071 shares11 Jun 2026: ₹729.70 · 2,89,067 shares12 Jun 2026: ₹743.05 · 1,76,128 shares15 Jun 2026: ₹758.55 · 3,17,336 shares16 Jun 2026: ₹759.60 · 5,59,248 shares17 Jun 2026: ₹764.90 · 2,75,230 shares18 Jun 2026: ₹757.30 · 2,63,831 shares19 Jun 2026: ₹746.70 · 6,24,525 shares22 Jun 2026: ₹752.20 · 2,31,079 shares23 Jun 2026: ₹747.55 · 2,17,988 shares24 Jun 2026: ₹755.35 · 2,37,573 shares25 Jun 2026: ₹747.05 · 1,79,077 shares29 Jun 2026: ₹727.10 · 6,12,452 shares30 Jun 2026: ₹717.25 · 2,24,713 shares1 Jul 2026: ₹726.00 · 3,76,552 shares2 Jul 2026: ₹755.40 · 5,54,201 shares3 Jul 2026: ₹787.00 · 14,75,847 shares6 Jul 2026: ₹769.35 · 2,11,344 shares7 Jul 2026: ₹779.95 · 5,92,604 shares8 Jul 2026: ₹749.80 · 4,65,107 shares9 Jul 2026: ₹743.25 · 4,69,378 shares10 Jul 2026: ₹758.75 · 5,00,050 shares13 Jul 2026: ₹778.30 · 10,94,736 shares14 Jul 2026: ₹757.80 · 5,65,957 shares15 Jul 2026: ₹755.40 · 2,81,101 shares16 Jul 2026: ₹760.00 · 3,42,794 shares17 Jul 2026: ₹760.00 · 3,06,081 shares20 Jul 2026: ₹751.45 · 2,86,367 shares21 Jul 2026: ₹759.35 · 5,77,239 shares22 Jul 2026: ₹738.40 · 3,46,072 shares23 Jul 2026: ₹733.70 · 3,22,362 shares24 Jul 2026: ₹732.20 · 3,12,739 shares27 Jul 2026: ₹717.70 · 5,45,930 shares28 Jul 2026: ₹724.25 · 11,13,030 shares29 Jul 2026: ₹720.00 · 6,54,980 shares30 Jul 2026: ₹705.50 · 5,74,449 shares31 Jul 2026: ₹719.90 · 21,51,841 shares3 Aug 2026: ₹748.85 · 16,25,516 shares4 Aug 2026: ₹748.70 · 3,81,735 shares5 Aug 2026: ₹746.20 · 2,70,731 shares6 Aug 2026: ₹721.65 · 5,54,196 shares7 Aug 2026: ₹721.35 · 2,65,077 shares10 Aug 2026: ₹727.85 · 2,08,179 shares11 Aug 2026: ₹723.65 · 1,80,178 shares12 Aug 2026: ₹703.25 · 4,17,539 shares13 Aug 2026: ₹701.05 · 2,49,362 shares14 Aug 2026: ₹700.60 · 1,65,377 shares17 Aug 2026: ₹695.45 · 2,00,743 shares18 Aug 2026: ₹695.95 · 3,34,407 shares19 Aug 2026: ₹678.45 · 2,72,420 shares20 Aug 2026: ₹685.70 · 2,52,166 shares21 Aug 2026: ₹691.25 · 2,35,096 shares24 Aug 2026: ₹687.50 · 2,52,992 shares25 Aug 2026: ₹682.80 · 1,28,627 shares26 Aug 2026: ₹684.00 · 1,89,048 shares27 Aug 2026: ₹678.30 · 1,83,882 shares28 Aug 2026: ₹679.70 · 3,95,222 shares31 Aug 2026: ₹680.95 · 3,52,523 shares1 Sep 2026: ₹694.70 · 9,45,906 shares2 Sep 2026: ₹679.25 · 3,42,023 shares3 Sep 2026: ₹678.30 · 1,87,026 shares4 Sep 2026: ₹686.65 · 4,91,572 shares7 Sep 2026: ₹682.15 · 2,44,782 shares8 Sep 2026: ₹691.80 · 2,52,434 shares9 Sep 2026: ₹684.90 · 3,49,339 shares10 Sep 2026: ₹685.05 · 1,88,883 shares11 Sep 2026: ₹682.60 · 2,80,610 shares15 Sep 2026: ₹662.85 · 4,05,465 shares16 Sep 2026: ₹659.45 · 2,72,239 shares17 Sep 2026: ₹651.30 · 2,35,066 shares18 Sep 2026: ₹647.45 · 2,90,091 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.