ANVESHAN
Theme
Create account
Stocks · QUICKHEAL · Software

QUICK HEAL TECH LTD

Last close
₹152.46
18 Sep 2026 · −53.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹370.45 −59% exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹325.95 · 1,23,174 shares18 Sep 2025: ₹326.40 · 1,32,821 shares19 Sep 2025: ₹336.15 · 9,82,179 shares22 Sep 2025: ₹328.10 · 1,19,747 shares23 Sep 2025: ₹325.75 · 1,02,203 shares24 Sep 2025: ₹322.05 · 1,23,261 shares25 Sep 2025: ₹313.35 · 98,766 shares26 Sep 2025: ₹304.85 · 1,21,590 shares29 Sep 2025: ₹300.35 · 89,148 shares30 Sep 2025: ₹301.40 · 72,080 shares1 Oct 2025: ₹300.95 · 90,734 shares3 Oct 2025: ₹308.60 · 1,01,763 shares6 Oct 2025: ₹312.30 · 1,08,563 shares7 Oct 2025: ₹310.65 · 59,594 shares8 Oct 2025: ₹304.00 · 68,534 shares9 Oct 2025: ₹305.65 · 64,354 shares10 Oct 2025: ₹313.70 · 2,28,566 shares13 Oct 2025: ₹312.50 · 48,007 shares14 Oct 2025: ₹308.25 · 89,297 shares15 Oct 2025: ₹341.40 · 1,08,29,602 shares16 Oct 2025: ₹347.55 · 61,20,614 shares17 Oct 2025: ₹334.25 · 6,24,085 shares20 Oct 2025: ₹328.20 · 2,52,990 shares21 Oct 2025: ₹330.40 · 62,774 shares23 Oct 2025: ₹325.40 · 2,34,050 shares24 Oct 2025: ₹324.50 · 2,25,781 shares27 Oct 2025: ₹324.65 · 87,566 shares28 Oct 2025: ₹317.80 · 86,581 shares29 Oct 2025: ₹322.85 · 98,738 shares30 Oct 2025: ₹319.75 · 75,379 shares31 Oct 2025: ₹317.50 · 78,180 shares3 Nov 2025: ₹325.30 · 1,98,456 shares4 Nov 2025: ₹318.45 · 1,30,385 shares6 Nov 2025: ₹311.05 · 99,683 shares7 Nov 2025: ₹313.85 · 82,907 shares10 Nov 2025: ₹312.90 · 50,602 shares11 Nov 2025: ₹313.70 · 71,782 shares12 Nov 2025: ₹318.20 · 2,59,644 shares13 Nov 2025: ₹326.50 · 4,64,955 shares14 Nov 2025: ₹317.95 · 93,117 shares17 Nov 2025: ₹313.60 · 89,459 shares18 Nov 2025: ₹311.00 · 75,585 shares19 Nov 2025: ₹314.55 · 1,14,354 shares20 Nov 2025: ₹311.15 · 62,527 shares21 Nov 2025: ₹306.00 · 59,886 shares24 Nov 2025: ₹299.70 · 79,200 shares25 Nov 2025: ₹297.45 · 67,015 shares26 Nov 2025: ₹303.15 · 57,060 shares27 Nov 2025: ₹301.50 · 43,059 shares28 Nov 2025: ₹307.45 · 1,04,830 shares1 Dec 2025: ₹307.85 · 1,98,525 shares2 Dec 2025: ₹302.05 · 48,552 shares3 Dec 2025: ₹290.10 · 1,18,900 shares4 Dec 2025: ₹292.35 · 1,26,454 shares5 Dec 2025: ₹289.95 · 48,968 shares8 Dec 2025: ₹280.30 · 78,372 shares9 Dec 2025: ₹282.45 · 77,183 shares10 Dec 2025: ₹283.05 · 68,095 shares11 Dec 2025: ₹282.80 · 51,224 shares12 Dec 2025: ₹281.10 · 67,689 shares15 Dec 2025: ₹275.55 · 98,963 shares16 Dec 2025: ₹274.65 · 48,153 shares17 Dec 2025: ₹265.80 · 84,076 shares18 Dec 2025: ₹266.30 · 56,960 shares19 Dec 2025: ₹272.25 · 78,343 shares22 Dec 2025: ₹277.75 · 67,890 shares23 Dec 2025: ₹278.10 · 60,865 shares24 Dec 2025: ₹274.85 · 36,776 shares26 Dec 2025: ₹273.75 · 71,244 shares29 Dec 2025: ₹269.20 · 65,190 shares30 Dec 2025: ₹261.20 · 1,58,400 shares31 Dec 2025: ₹265.75 · 83,174 shares1 Jan 2026: ₹266.70 · 29,140 shares2 Jan 2026: ₹269.40 · 1,08,023 shares5 Jan 2026: ₹267.10 · 33,956 shares6 Jan 2026: ₹265.35 · 48,444 shares7 Jan 2026: ₹262.25 · 95,070 shares8 Jan 2026: ₹252.55 · 91,514 shares9 Jan 2026: ₹244.45 · 1,05,634 shares12 Jan 2026: ₹233.55 · 3,45,499 shares13 Jan 2026: ₹225.95 · 2,08,655 shares14 Jan 2026: ₹225.70 · 1,15,041 shares16 Jan 2026: ₹223.30 · 69,786 shares19 Jan 2026: ₹216.50 · 1,20,259 shares20 Jan 2026: ₹201.30 · 1,93,590 shares21 Jan 2026: ₹197.50 · 1,24,948 shares22 Jan 2026: ₹199.20 · 1,13,692 shares23 Jan 2026: ₹191.35 · 83,212 shares27 Jan 2026: ₹189.80 · 87,209 shares28 Jan 2026: ₹190.50 · 1,48,698 shares29 Jan 2026: ₹193.55 · 1,24,418 shares30 Jan 2026: ₹187.50 · 2,81,960 shares1 Feb 2026: ₹183.03 · 1,07,236 shares2 Feb 2026: ₹179.82 · 1,87,840 shares3 Feb 2026: ₹184.70 · 1,31,624 shares4 Feb 2026: ₹189.29 · 6,15,719 shares5 Feb 2026: ₹185.01 · 96,927 shares6 Feb 2026: ₹180.03 · 90,660 shares9 Feb 2026: ₹184.71 · 4,14,149 shares10 Feb 2026: ₹189.79 · 2,46,347 shares11 Feb 2026: ₹184.05 · 1,27,884 shares12 Feb 2026: ₹178.76 · 1,40,771 shares13 Feb 2026: ₹175.61 · 1,32,988 shares16 Feb 2026: ₹174.49 · 92,844 shares17 Feb 2026: ₹187.15 · 36,55,313 shares18 Feb 2026: ₹185.90 · 2,07,996 shares19 Feb 2026: ₹181.56 · 1,54,032 shares20 Feb 2026: ₹178.81 · 1,14,260 shares23 Feb 2026: ₹183.35 · 3,65,073 shares24 Feb 2026: ₹174.10 · 2,65,359 shares25 Feb 2026: ₹167.78 · 2,77,319 shares26 Feb 2026: ₹165.62 · 1,69,251 shares27 Feb 2026: ₹166.37 · 2,07,496 shares2 Mar 2026: ₹160.13 · 1,84,239 shares4 Mar 2026: ₹157.48 · 98,005 shares5 Mar 2026: ₹154.78 · 1,28,479 shares6 Mar 2026: ₹157.16 · 2,03,797 shares9 Mar 2026: ₹151.27 · 1,25,384 shares10 Mar 2026: ₹156.11 · 1,33,776 shares11 Mar 2026: ₹157.34 · 1,48,001 shares12 Mar 2026: ₹154.81 · 1,30,701 shares13 Mar 2026: ₹144.95 · 2,08,960 shares16 Mar 2026: ₹142.23 · 1,50,601 shares17 Mar 2026: ₹140.92 · 1,98,759 shares18 Mar 2026: ₹151.25 · 4,81,430 shares19 Mar 2026: ₹144.04 · 1,43,302 shares20 Mar 2026: ₹144.76 · 2,36,516 shares23 Mar 2026: ₹135.97 · 1,91,274 shares24 Mar 2026: ₹141.67 · 2,06,348 shares25 Mar 2026: ₹141.60 · 2,17,333 shares27 Mar 2026: ₹132.57 · 3,01,563 shares30 Mar 2026: ₹125.53 · 3,07,542 shares1 Apr 2026: ₹143.61 · 5,29,790 shares2 Apr 2026: ₹141.64 · 2,56,656 shares6 Apr 2026: ₹143.04 · 1,57,281 shares7 Apr 2026: ₹147.18 · 1,69,502 shares8 Apr 2026: ₹158.79 · 2,43,685 shares9 Apr 2026: ₹157.92 · 1,92,848 shares10 Apr 2026: ₹166.06 · 2,79,518 shares13 Apr 2026: ₹163.28 · 2,20,184 shares15 Apr 2026: ₹169.03 · 2,03,941 shares16 Apr 2026: ₹170.99 · 2,58,393 shares17 Apr 2026: ₹171.80 · 1,68,103 shares20 Apr 2026: ₹170.44 · 1,40,964 shares21 Apr 2026: ₹170.15 · 1,27,159 shares22 Apr 2026: ₹172.16 · 1,85,513 shares23 Apr 2026: ₹168.56 · 1,12,407 shares24 Apr 2026: ₹162.68 · 1,50,775 shares27 Apr 2026: ₹167.97 · 1,57,415 shares28 Apr 2026: ₹167.62 · 1,49,510 shares29 Apr 2026: ₹165.67 · 1,52,782 shares30 Apr 2026: ₹166.58 · 1,33,771 shares4 May 2026: ₹164.88 · 1,14,140 shares5 May 2026: ₹163.55 · 68,076 shares6 May 2026: ₹167.72 · 2,09,581 shares7 May 2026: ₹179.38 · 10,16,190 shares8 May 2026: ₹214.51 · 91,52,347 shares11 May 2026: ₹214.24 · 4,30,04,210 shares12 May 2026: ₹207.45 · 1,09,41,850 shares13 May 2026: ₹215.44 · 41,02,121 shares14 May 2026: ₹214.61 · 13,73,164 shares15 May 2026: ₹208.51 · 6,99,123 shares18 May 2026: ₹202.43 · 7,31,359 shares19 May 2026: ₹205.27 · 22,85,362 shares20 May 2026: ₹211.99 · 11,62,781 shares21 May 2026: ₹212.74 · 8,10,517 shares22 May 2026: ₹197.73 · 15,90,306 shares25 May 2026: ₹195.20 · 15,43,181 shares26 May 2026: ₹193.51 · 6,22,818 shares27 May 2026: ₹191.11 · 3,49,251 shares29 May 2026: ₹186.02 · 4,67,181 shares1 Jun 2026: ₹174.62 · 7,91,638 shares2 Jun 2026: ₹191.91 · 66,82,801 shares3 Jun 2026: ₹181.71 · 7,10,016 shares4 Jun 2026: ₹181.62 · 1,06,108 shares5 Jun 2026: ₹180.01 · 1,04,445 shares8 Jun 2026: ₹174.58 · 51,117 shares9 Jun 2026: ₹173.96 · 1,21,349 shares10 Jun 2026: ₹173.04 · 53,128 shares11 Jun 2026: ₹166.77 · 47,739 shares12 Jun 2026: ₹170.62 · 68,325 shares15 Jun 2026: ₹174.60 · 71,647 shares16 Jun 2026: ₹174.22 · 1,04,507 shares17 Jun 2026: ₹173.62 · 57,054 shares18 Jun 2026: ₹182.30 · 1,34,280 shares19 Jun 2026: ₹178.70 · 75,126 shares22 Jun 2026: ₹179.06 · 60,879 shares23 Jun 2026: ₹176.55 · 67,082 shares24 Jun 2026: ₹176.23 · 52,703 shares25 Jun 2026: ₹176.69 · 59,981 shares29 Jun 2026: ₹174.31 · 40,827 shares30 Jun 2026: ₹170.75 · 49,832 shares1 Jul 2026: ₹172.86 · 39,795 shares2 Jul 2026: ₹172.20 · 45,167 shares3 Jul 2026: ₹171.07 · 51,340 shares6 Jul 2026: ₹172.12 · 28,018 shares7 Jul 2026: ₹169.66 · 30,109 shares8 Jul 2026: ₹165.09 · 49,033 shares9 Jul 2026: ₹165.79 · 37,435 shares10 Jul 2026: ₹167.79 · 58,696 shares13 Jul 2026: ₹168.04 · 1,13,558 shares14 Jul 2026: ₹168.35 · 43,807 shares15 Jul 2026: ₹164.01 · 65,947 shares16 Jul 2026: ₹165.40 · 38,136 shares17 Jul 2026: ₹162.87 · 40,793 shares20 Jul 2026: ₹161.03 · 39,768 shares21 Jul 2026: ₹158.03 · 69,662 shares22 Jul 2026: ₹156.31 · 29,364 shares23 Jul 2026: ₹153.28 · 47,377 shares24 Jul 2026: ₹152.72 · 35,359 shares27 Jul 2026: ₹155.72 · 40,517 shares28 Jul 2026: ₹156.73 · 64,665 shares29 Jul 2026: ₹160.00 · 1,08,426 shares30 Jul 2026: ₹158.83 · 46,304 shares31 Jul 2026: ₹152.88 · 64,445 shares3 Aug 2026: ₹159.30 · 93,220 shares4 Aug 2026: ₹155.82 · 35,328 shares5 Aug 2026: ₹154.70 · 40,351 shares6 Aug 2026: ₹155.65 · 33,489 shares7 Aug 2026: ₹155.02 · 23,125 shares10 Aug 2026: ₹151.17 · 76,177 shares11 Aug 2026: ₹151.36 · 32,543 shares12 Aug 2026: ₹149.66 · 28,148 shares13 Aug 2026: ₹149.50 · 33,598 shares14 Aug 2026: ₹149.09 · 40,522 shares17 Aug 2026: ₹149.41 · 37,936 shares18 Aug 2026: ₹143.89 · 91,964 shares19 Aug 2026: ₹140.31 · 72,246 shares20 Aug 2026: ₹141.62 · 46,798 shares21 Aug 2026: ₹142.87 · 27,941 shares24 Aug 2026: ₹140.40 · 57,377 shares25 Aug 2026: ₹140.72 · 36,163 shares26 Aug 2026: ₹140.15 · 43,603 shares27 Aug 2026: ₹137.10 · 71,963 shares28 Aug 2026: ₹138.73 · 35,106 shares31 Aug 2026: ₹137.00 · 42,510 shares1 Sep 2026: ₹137.23 · 37,343 shares2 Sep 2026: ₹137.96 · 34,614 shares3 Sep 2026: ₹137.14 · 38,972 shares4 Sep 2026: ₹140.94 · 56,701 shares7 Sep 2026: ₹153.16 · 8,33,659 shares8 Sep 2026: ₹153.44 · 1,47,505 shares9 Sep 2026: ₹152.36 · 70,585 shares10 Sep 2026: ₹147.48 · 73,128 shares11 Sep 2026: ₹147.52 · 90,015 shares15 Sep 2026: ₹158.81 · 20,76,441 shares16 Sep 2026: ₹157.33 · 3,46,174 shares17 Sep 2026: ₹152.37 · 1,74,302 shares18 Sep 2026: ₹152.46 · 1,36,800 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹325.95 · 1,23,174 shares18 Sep 2025: ₹326.40 · 1,32,821 shares19 Sep 2025: ₹336.15 · 9,82,179 shares22 Sep 2025: ₹328.10 · 1,19,747 shares23 Sep 2025: ₹325.75 · 1,02,203 shares24 Sep 2025: ₹322.05 · 1,23,261 shares25 Sep 2025: ₹313.35 · 98,766 shares26 Sep 2025: ₹304.85 · 1,21,590 shares29 Sep 2025: ₹300.35 · 89,148 shares30 Sep 2025: ₹301.40 · 72,080 shares1 Oct 2025: ₹300.95 · 90,734 shares3 Oct 2025: ₹308.60 · 1,01,763 shares6 Oct 2025: ₹312.30 · 1,08,563 shares7 Oct 2025: ₹310.65 · 59,594 shares8 Oct 2025: ₹304.00 · 68,534 shares9 Oct 2025: ₹305.65 · 64,354 shares10 Oct 2025: ₹313.70 · 2,28,566 shares13 Oct 2025: ₹312.50 · 48,007 shares14 Oct 2025: ₹308.25 · 89,297 shares15 Oct 2025: ₹341.40 · 1,08,29,602 shares16 Oct 2025: ₹347.55 · 61,20,614 shares17 Oct 2025: ₹334.25 · 6,24,085 shares20 Oct 2025: ₹328.20 · 2,52,990 shares21 Oct 2025: ₹330.40 · 62,774 shares23 Oct 2025: ₹325.40 · 2,34,050 shares24 Oct 2025: ₹324.50 · 2,25,781 shares27 Oct 2025: ₹324.65 · 87,566 shares28 Oct 2025: ₹317.80 · 86,581 shares29 Oct 2025: ₹322.85 · 98,738 shares30 Oct 2025: ₹319.75 · 75,379 shares31 Oct 2025: ₹317.50 · 78,180 shares3 Nov 2025: ₹325.30 · 1,98,456 shares4 Nov 2025: ₹318.45 · 1,30,385 shares6 Nov 2025: ₹311.05 · 99,683 shares7 Nov 2025: ₹313.85 · 82,907 shares10 Nov 2025: ₹312.90 · 50,602 shares11 Nov 2025: ₹313.70 · 71,782 shares12 Nov 2025: ₹318.20 · 2,59,644 shares13 Nov 2025: ₹326.50 · 4,64,955 shares14 Nov 2025: ₹317.95 · 93,117 shares17 Nov 2025: ₹313.60 · 89,459 shares18 Nov 2025: ₹311.00 · 75,585 shares19 Nov 2025: ₹314.55 · 1,14,354 shares20 Nov 2025: ₹311.15 · 62,527 shares21 Nov 2025: ₹306.00 · 59,886 shares24 Nov 2025: ₹299.70 · 79,200 shares25 Nov 2025: ₹297.45 · 67,015 shares26 Nov 2025: ₹303.15 · 57,060 shares27 Nov 2025: ₹301.50 · 43,059 shares28 Nov 2025: ₹307.45 · 1,04,830 shares1 Dec 2025: ₹307.85 · 1,98,525 shares2 Dec 2025: ₹302.05 · 48,552 shares3 Dec 2025: ₹290.10 · 1,18,900 shares4 Dec 2025: ₹292.35 · 1,26,454 shares5 Dec 2025: ₹289.95 · 48,968 shares8 Dec 2025: ₹280.30 · 78,372 shares9 Dec 2025: ₹282.45 · 77,183 shares10 Dec 2025: ₹283.05 · 68,095 shares11 Dec 2025: ₹282.80 · 51,224 shares12 Dec 2025: ₹281.10 · 67,689 shares15 Dec 2025: ₹275.55 · 98,963 shares16 Dec 2025: ₹274.65 · 48,153 shares17 Dec 2025: ₹265.80 · 84,076 shares18 Dec 2025: ₹266.30 · 56,960 shares19 Dec 2025: ₹272.25 · 78,343 shares22 Dec 2025: ₹277.75 · 67,890 shares23 Dec 2025: ₹278.10 · 60,865 shares24 Dec 2025: ₹274.85 · 36,776 shares26 Dec 2025: ₹273.75 · 71,244 shares29 Dec 2025: ₹269.20 · 65,190 shares30 Dec 2025: ₹261.20 · 1,58,400 shares31 Dec 2025: ₹265.75 · 83,174 shares1 Jan 2026: ₹266.70 · 29,140 shares2 Jan 2026: ₹269.40 · 1,08,023 shares5 Jan 2026: ₹267.10 · 33,956 shares6 Jan 2026: ₹265.35 · 48,444 shares7 Jan 2026: ₹262.25 · 95,070 shares8 Jan 2026: ₹252.55 · 91,514 shares9 Jan 2026: ₹244.45 · 1,05,634 shares12 Jan 2026: ₹233.55 · 3,45,499 shares13 Jan 2026: ₹225.95 · 2,08,655 shares14 Jan 2026: ₹225.70 · 1,15,041 shares16 Jan 2026: ₹223.30 · 69,786 shares19 Jan 2026: ₹216.50 · 1,20,259 shares20 Jan 2026: ₹201.30 · 1,93,590 shares21 Jan 2026: ₹197.50 · 1,24,948 shares22 Jan 2026: ₹199.20 · 1,13,692 shares23 Jan 2026: ₹191.35 · 83,212 shares27 Jan 2026: ₹189.80 · 87,209 shares28 Jan 2026: ₹190.50 · 1,48,698 shares29 Jan 2026: ₹193.55 · 1,24,418 shares30 Jan 2026: ₹187.50 · 2,81,960 shares1 Feb 2026: ₹183.03 · 1,07,236 shares2 Feb 2026: ₹179.82 · 1,87,840 shares3 Feb 2026: ₹184.70 · 1,31,624 shares4 Feb 2026: ₹189.29 · 6,15,719 shares5 Feb 2026: ₹185.01 · 96,927 shares6 Feb 2026: ₹180.03 · 90,660 shares9 Feb 2026: ₹184.71 · 4,14,149 shares10 Feb 2026: ₹189.79 · 2,46,347 shares11 Feb 2026: ₹184.05 · 1,27,884 shares12 Feb 2026: ₹178.76 · 1,40,771 shares13 Feb 2026: ₹175.61 · 1,32,988 shares16 Feb 2026: ₹174.49 · 92,844 shares17 Feb 2026: ₹187.15 · 36,55,313 shares18 Feb 2026: ₹185.90 · 2,07,996 shares19 Feb 2026: ₹181.56 · 1,54,032 shares20 Feb 2026: ₹178.81 · 1,14,260 shares23 Feb 2026: ₹183.35 · 3,65,073 shares24 Feb 2026: ₹174.10 · 2,65,359 shares25 Feb 2026: ₹167.78 · 2,77,319 shares26 Feb 2026: ₹165.62 · 1,69,251 shares27 Feb 2026: ₹166.37 · 2,07,496 shares2 Mar 2026: ₹160.13 · 1,84,239 shares4 Mar 2026: ₹157.48 · 98,005 shares5 Mar 2026: ₹154.78 · 1,28,479 shares6 Mar 2026: ₹157.16 · 2,03,797 shares9 Mar 2026: ₹151.27 · 1,25,384 shares10 Mar 2026: ₹156.11 · 1,33,776 shares11 Mar 2026: ₹157.34 · 1,48,001 shares12 Mar 2026: ₹154.81 · 1,30,701 shares13 Mar 2026: ₹144.95 · 2,08,960 shares16 Mar 2026: ₹142.23 · 1,50,601 shares17 Mar 2026: ₹140.92 · 1,98,759 shares18 Mar 2026: ₹151.25 · 4,81,430 shares19 Mar 2026: ₹144.04 · 1,43,302 shares20 Mar 2026: ₹144.76 · 2,36,516 shares23 Mar 2026: ₹135.97 · 1,91,274 shares24 Mar 2026: ₹141.67 · 2,06,348 shares25 Mar 2026: ₹141.60 · 2,17,333 shares27 Mar 2026: ₹132.57 · 3,01,563 shares30 Mar 2026: ₹125.53 · 3,07,542 shares1 Apr 2026: ₹143.61 · 5,29,790 shares2 Apr 2026: ₹141.64 · 2,56,656 shares6 Apr 2026: ₹143.04 · 1,57,281 shares7 Apr 2026: ₹147.18 · 1,69,502 shares8 Apr 2026: ₹158.79 · 2,43,685 shares9 Apr 2026: ₹157.92 · 1,92,848 shares10 Apr 2026: ₹166.06 · 2,79,518 shares13 Apr 2026: ₹163.28 · 2,20,184 shares15 Apr 2026: ₹169.03 · 2,03,941 shares16 Apr 2026: ₹170.99 · 2,58,393 shares17 Apr 2026: ₹171.80 · 1,68,103 shares20 Apr 2026: ₹170.44 · 1,40,964 shares21 Apr 2026: ₹170.15 · 1,27,159 shares22 Apr 2026: ₹172.16 · 1,85,513 shares23 Apr 2026: ₹168.56 · 1,12,407 shares24 Apr 2026: ₹162.68 · 1,50,775 shares27 Apr 2026: ₹167.97 · 1,57,415 shares28 Apr 2026: ₹167.62 · 1,49,510 shares29 Apr 2026: ₹165.67 · 1,52,782 shares30 Apr 2026: ₹166.58 · 1,33,771 shares4 May 2026: ₹164.88 · 1,14,140 shares5 May 2026: ₹163.55 · 68,076 shares6 May 2026: ₹167.72 · 2,09,581 shares7 May 2026: ₹179.38 · 10,16,190 shares8 May 2026: ₹214.51 · 91,52,347 shares11 May 2026: ₹214.24 · 4,30,04,210 shares12 May 2026: ₹207.45 · 1,09,41,850 shares13 May 2026: ₹215.44 · 41,02,121 shares14 May 2026: ₹214.61 · 13,73,164 shares15 May 2026: ₹208.51 · 6,99,123 shares18 May 2026: ₹202.43 · 7,31,359 shares19 May 2026: ₹205.27 · 22,85,362 shares20 May 2026: ₹211.99 · 11,62,781 shares21 May 2026: ₹212.74 · 8,10,517 shares22 May 2026: ₹197.73 · 15,90,306 shares25 May 2026: ₹195.20 · 15,43,181 shares26 May 2026: ₹193.51 · 6,22,818 shares27 May 2026: ₹191.11 · 3,49,251 shares29 May 2026: ₹186.02 · 4,67,181 shares1 Jun 2026: ₹174.62 · 7,91,638 shares2 Jun 2026: ₹191.91 · 66,82,801 shares3 Jun 2026: ₹181.71 · 7,10,016 shares4 Jun 2026: ₹181.62 · 1,06,108 shares5 Jun 2026: ₹180.01 · 1,04,445 shares8 Jun 2026: ₹174.58 · 51,117 shares9 Jun 2026: ₹173.96 · 1,21,349 shares10 Jun 2026: ₹173.04 · 53,128 shares11 Jun 2026: ₹166.77 · 47,739 shares12 Jun 2026: ₹170.62 · 68,325 shares15 Jun 2026: ₹174.60 · 71,647 shares16 Jun 2026: ₹174.22 · 1,04,507 shares17 Jun 2026: ₹173.62 · 57,054 shares18 Jun 2026: ₹182.30 · 1,34,280 shares19 Jun 2026: ₹178.70 · 75,126 shares22 Jun 2026: ₹179.06 · 60,879 shares23 Jun 2026: ₹176.55 · 67,082 shares24 Jun 2026: ₹176.23 · 52,703 shares25 Jun 2026: ₹176.69 · 59,981 shares29 Jun 2026: ₹174.31 · 40,827 shares30 Jun 2026: ₹170.75 · 49,832 shares1 Jul 2026: ₹172.86 · 39,795 shares2 Jul 2026: ₹172.20 · 45,167 shares3 Jul 2026: ₹171.07 · 51,340 shares6 Jul 2026: ₹172.12 · 28,018 shares7 Jul 2026: ₹169.66 · 30,109 shares8 Jul 2026: ₹165.09 · 49,033 shares9 Jul 2026: ₹165.79 · 37,435 shares10 Jul 2026: ₹167.79 · 58,696 shares13 Jul 2026: ₹168.04 · 1,13,558 shares14 Jul 2026: ₹168.35 · 43,807 shares15 Jul 2026: ₹164.01 · 65,947 shares16 Jul 2026: ₹165.40 · 38,136 shares17 Jul 2026: ₹162.87 · 40,793 shares20 Jul 2026: ₹161.03 · 39,768 shares21 Jul 2026: ₹158.03 · 69,662 shares22 Jul 2026: ₹156.31 · 29,364 shares23 Jul 2026: ₹153.28 · 47,377 shares24 Jul 2026: ₹152.72 · 35,359 shares27 Jul 2026: ₹155.72 · 40,517 shares28 Jul 2026: ₹156.73 · 64,665 shares29 Jul 2026: ₹160.00 · 1,08,426 shares30 Jul 2026: ₹158.83 · 46,304 shares31 Jul 2026: ₹152.88 · 64,445 shares3 Aug 2026: ₹159.30 · 93,220 shares4 Aug 2026: ₹155.82 · 35,328 shares5 Aug 2026: ₹154.70 · 40,351 shares6 Aug 2026: ₹155.65 · 33,489 shares7 Aug 2026: ₹155.02 · 23,125 shares10 Aug 2026: ₹151.17 · 76,177 shares11 Aug 2026: ₹151.36 · 32,543 shares12 Aug 2026: ₹149.66 · 28,148 shares13 Aug 2026: ₹149.50 · 33,598 shares14 Aug 2026: ₹149.09 · 40,522 shares17 Aug 2026: ₹149.41 · 37,936 shares18 Aug 2026: ₹143.89 · 91,964 shares19 Aug 2026: ₹140.31 · 72,246 shares20 Aug 2026: ₹141.62 · 46,798 shares21 Aug 2026: ₹142.87 · 27,941 shares24 Aug 2026: ₹140.40 · 57,377 shares25 Aug 2026: ₹140.72 · 36,163 shares26 Aug 2026: ₹140.15 · 43,603 shares27 Aug 2026: ₹137.10 · 71,963 shares28 Aug 2026: ₹138.73 · 35,106 shares31 Aug 2026: ₹137.00 · 42,510 shares1 Sep 2026: ₹137.23 · 37,343 shares2 Sep 2026: ₹137.96 · 34,614 shares3 Sep 2026: ₹137.14 · 38,972 shares4 Sep 2026: ₹140.94 · 56,701 shares7 Sep 2026: ₹153.16 · 8,33,659 shares8 Sep 2026: ₹153.44 · 1,47,505 shares9 Sep 2026: ₹152.36 · 70,585 shares10 Sep 2026: ₹147.48 · 73,128 shares11 Sep 2026: ₹147.52 · 90,015 shares15 Sep 2026: ₹158.81 · 20,76,441 shares16 Sep 2026: ₹157.33 · 3,46,174 shares17 Sep 2026: ₹152.37 · 1,74,302 shares18 Sep 2026: ₹152.46 · 1,36,800 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹325.95 · 1,23,174 shares18 Sep 2025: ₹326.40 · 1,32,821 shares19 Sep 2025: ₹336.15 · 9,82,179 shares22 Sep 2025: ₹328.10 · 1,19,747 shares23 Sep 2025: ₹325.75 · 1,02,203 shares24 Sep 2025: ₹322.05 · 1,23,261 shares25 Sep 2025: ₹313.35 · 98,766 shares26 Sep 2025: ₹304.85 · 1,21,590 shares29 Sep 2025: ₹300.35 · 89,148 shares30 Sep 2025: ₹301.40 · 72,080 shares1 Oct 2025: ₹300.95 · 90,734 shares3 Oct 2025: ₹308.60 · 1,01,763 shares6 Oct 2025: ₹312.30 · 1,08,563 shares7 Oct 2025: ₹310.65 · 59,594 shares8 Oct 2025: ₹304.00 · 68,534 shares9 Oct 2025: ₹305.65 · 64,354 shares10 Oct 2025: ₹313.70 · 2,28,566 shares13 Oct 2025: ₹312.50 · 48,007 shares14 Oct 2025: ₹308.25 · 89,297 shares15 Oct 2025: ₹341.40 · 1,08,29,602 shares16 Oct 2025: ₹347.55 · 61,20,614 shares17 Oct 2025: ₹334.25 · 6,24,085 shares20 Oct 2025: ₹328.20 · 2,52,990 shares21 Oct 2025: ₹330.40 · 62,774 shares23 Oct 2025: ₹325.40 · 2,34,050 shares24 Oct 2025: ₹324.50 · 2,25,781 shares27 Oct 2025: ₹324.65 · 87,566 shares28 Oct 2025: ₹317.80 · 86,581 shares29 Oct 2025: ₹322.85 · 98,738 shares30 Oct 2025: ₹319.75 · 75,379 shares31 Oct 2025: ₹317.50 · 78,180 shares3 Nov 2025: ₹325.30 · 1,98,456 shares4 Nov 2025: ₹318.45 · 1,30,385 shares6 Nov 2025: ₹311.05 · 99,683 shares7 Nov 2025: ₹313.85 · 82,907 shares10 Nov 2025: ₹312.90 · 50,602 shares11 Nov 2025: ₹313.70 · 71,782 shares12 Nov 2025: ₹318.20 · 2,59,644 shares13 Nov 2025: ₹326.50 · 4,64,955 shares14 Nov 2025: ₹317.95 · 93,117 shares17 Nov 2025: ₹313.60 · 89,459 shares18 Nov 2025: ₹311.00 · 75,585 shares19 Nov 2025: ₹314.55 · 1,14,354 shares20 Nov 2025: ₹311.15 · 62,527 shares21 Nov 2025: ₹306.00 · 59,886 shares24 Nov 2025: ₹299.70 · 79,200 shares25 Nov 2025: ₹297.45 · 67,015 shares26 Nov 2025: ₹303.15 · 57,060 shares27 Nov 2025: ₹301.50 · 43,059 shares28 Nov 2025: ₹307.45 · 1,04,830 shares1 Dec 2025: ₹307.85 · 1,98,525 shares2 Dec 2025: ₹302.05 · 48,552 shares3 Dec 2025: ₹290.10 · 1,18,900 shares4 Dec 2025: ₹292.35 · 1,26,454 shares5 Dec 2025: ₹289.95 · 48,968 shares8 Dec 2025: ₹280.30 · 78,372 shares9 Dec 2025: ₹282.45 · 77,183 shares10 Dec 2025: ₹283.05 · 68,095 shares11 Dec 2025: ₹282.80 · 51,224 shares12 Dec 2025: ₹281.10 · 67,689 shares15 Dec 2025: ₹275.55 · 98,963 shares16 Dec 2025: ₹274.65 · 48,153 shares17 Dec 2025: ₹265.80 · 84,076 shares18 Dec 2025: ₹266.30 · 56,960 shares19 Dec 2025: ₹272.25 · 78,343 shares22 Dec 2025: ₹277.75 · 67,890 shares23 Dec 2025: ₹278.10 · 60,865 shares24 Dec 2025: ₹274.85 · 36,776 shares26 Dec 2025: ₹273.75 · 71,244 shares29 Dec 2025: ₹269.20 · 65,190 shares30 Dec 2025: ₹261.20 · 1,58,400 shares31 Dec 2025: ₹265.75 · 83,174 shares1 Jan 2026: ₹266.70 · 29,140 shares2 Jan 2026: ₹269.40 · 1,08,023 shares5 Jan 2026: ₹267.10 · 33,956 shares6 Jan 2026: ₹265.35 · 48,444 shares7 Jan 2026: ₹262.25 · 95,070 shares8 Jan 2026: ₹252.55 · 91,514 shares9 Jan 2026: ₹244.45 · 1,05,634 shares12 Jan 2026: ₹233.55 · 3,45,499 shares13 Jan 2026: ₹225.95 · 2,08,655 shares14 Jan 2026: ₹225.70 · 1,15,041 shares16 Jan 2026: ₹223.30 · 69,786 shares19 Jan 2026: ₹216.50 · 1,20,259 shares20 Jan 2026: ₹201.30 · 1,93,590 shares21 Jan 2026: ₹197.50 · 1,24,948 shares22 Jan 2026: ₹199.20 · 1,13,692 shares23 Jan 2026: ₹191.35 · 83,212 shares27 Jan 2026: ₹189.80 · 87,209 shares28 Jan 2026: ₹190.50 · 1,48,698 shares29 Jan 2026: ₹193.55 · 1,24,418 shares30 Jan 2026: ₹187.50 · 2,81,960 shares1 Feb 2026: ₹183.03 · 1,07,236 shares2 Feb 2026: ₹179.82 · 1,87,840 shares3 Feb 2026: ₹184.70 · 1,31,624 shares4 Feb 2026: ₹189.29 · 6,15,719 shares5 Feb 2026: ₹185.01 · 96,927 shares6 Feb 2026: ₹180.03 · 90,660 shares9 Feb 2026: ₹184.71 · 4,14,149 shares10 Feb 2026: ₹189.79 · 2,46,347 shares11 Feb 2026: ₹184.05 · 1,27,884 shares12 Feb 2026: ₹178.76 · 1,40,771 shares13 Feb 2026: ₹175.61 · 1,32,988 shares16 Feb 2026: ₹174.49 · 92,844 shares17 Feb 2026: ₹187.15 · 36,55,313 shares18 Feb 2026: ₹185.90 · 2,07,996 shares19 Feb 2026: ₹181.56 · 1,54,032 shares20 Feb 2026: ₹178.81 · 1,14,260 shares23 Feb 2026: ₹183.35 · 3,65,073 shares24 Feb 2026: ₹174.10 · 2,65,359 shares25 Feb 2026: ₹167.78 · 2,77,319 shares26 Feb 2026: ₹165.62 · 1,69,251 shares27 Feb 2026: ₹166.37 · 2,07,496 shares2 Mar 2026: ₹160.13 · 1,84,239 shares4 Mar 2026: ₹157.48 · 98,005 shares5 Mar 2026: ₹154.78 · 1,28,479 shares6 Mar 2026: ₹157.16 · 2,03,797 shares9 Mar 2026: ₹151.27 · 1,25,384 shares10 Mar 2026: ₹156.11 · 1,33,776 shares11 Mar 2026: ₹157.34 · 1,48,001 shares12 Mar 2026: ₹154.81 · 1,30,701 shares13 Mar 2026: ₹144.95 · 2,08,960 shares16 Mar 2026: ₹142.23 · 1,50,601 shares17 Mar 2026: ₹140.92 · 1,98,759 shares18 Mar 2026: ₹151.25 · 4,81,430 shares19 Mar 2026: ₹144.04 · 1,43,302 shares20 Mar 2026: ₹144.76 · 2,36,516 shares23 Mar 2026: ₹135.97 · 1,91,274 shares24 Mar 2026: ₹141.67 · 2,06,348 shares25 Mar 2026: ₹141.60 · 2,17,333 shares27 Mar 2026: ₹132.57 · 3,01,563 shares30 Mar 2026: ₹125.53 · 3,07,542 shares1 Apr 2026: ₹143.61 · 5,29,790 shares2 Apr 2026: ₹141.64 · 2,56,656 shares6 Apr 2026: ₹143.04 · 1,57,281 shares7 Apr 2026: ₹147.18 · 1,69,502 shares8 Apr 2026: ₹158.79 · 2,43,685 shares9 Apr 2026: ₹157.92 · 1,92,848 shares10 Apr 2026: ₹166.06 · 2,79,518 shares13 Apr 2026: ₹163.28 · 2,20,184 shares15 Apr 2026: ₹169.03 · 2,03,941 shares16 Apr 2026: ₹170.99 · 2,58,393 shares17 Apr 2026: ₹171.80 · 1,68,103 shares20 Apr 2026: ₹170.44 · 1,40,964 shares21 Apr 2026: ₹170.15 · 1,27,159 shares22 Apr 2026: ₹172.16 · 1,85,513 shares23 Apr 2026: ₹168.56 · 1,12,407 shares24 Apr 2026: ₹162.68 · 1,50,775 shares27 Apr 2026: ₹167.97 · 1,57,415 shares28 Apr 2026: ₹167.62 · 1,49,510 shares29 Apr 2026: ₹165.67 · 1,52,782 shares30 Apr 2026: ₹166.58 · 1,33,771 shares4 May 2026: ₹164.88 · 1,14,140 shares5 May 2026: ₹163.55 · 68,076 shares6 May 2026: ₹167.72 · 2,09,581 shares7 May 2026: ₹179.38 · 10,16,190 shares8 May 2026: ₹214.51 · 91,52,347 shares11 May 2026: ₹214.24 · 4,30,04,210 shares12 May 2026: ₹207.45 · 1,09,41,850 shares13 May 2026: ₹215.44 · 41,02,121 shares14 May 2026: ₹214.61 · 13,73,164 shares15 May 2026: ₹208.51 · 6,99,123 shares18 May 2026: ₹202.43 · 7,31,359 shares19 May 2026: ₹205.27 · 22,85,362 shares20 May 2026: ₹211.99 · 11,62,781 shares21 May 2026: ₹212.74 · 8,10,517 shares22 May 2026: ₹197.73 · 15,90,306 shares25 May 2026: ₹195.20 · 15,43,181 shares26 May 2026: ₹193.51 · 6,22,818 shares27 May 2026: ₹191.11 · 3,49,251 shares29 May 2026: ₹186.02 · 4,67,181 shares1 Jun 2026: ₹174.62 · 7,91,638 shares2 Jun 2026: ₹191.91 · 66,82,801 shares3 Jun 2026: ₹181.71 · 7,10,016 shares4 Jun 2026: ₹181.62 · 1,06,108 shares5 Jun 2026: ₹180.01 · 1,04,445 shares8 Jun 2026: ₹174.58 · 51,117 shares9 Jun 2026: ₹173.96 · 1,21,349 shares10 Jun 2026: ₹173.04 · 53,128 shares11 Jun 2026: ₹166.77 · 47,739 shares12 Jun 2026: ₹170.62 · 68,325 shares15 Jun 2026: ₹174.60 · 71,647 shares16 Jun 2026: ₹174.22 · 1,04,507 shares17 Jun 2026: ₹173.62 · 57,054 shares18 Jun 2026: ₹182.30 · 1,34,280 shares19 Jun 2026: ₹178.70 · 75,126 shares22 Jun 2026: ₹179.06 · 60,879 shares23 Jun 2026: ₹176.55 · 67,082 shares24 Jun 2026: ₹176.23 · 52,703 shares25 Jun 2026: ₹176.69 · 59,981 shares29 Jun 2026: ₹174.31 · 40,827 shares30 Jun 2026: ₹170.75 · 49,832 shares1 Jul 2026: ₹172.86 · 39,795 shares2 Jul 2026: ₹172.20 · 45,167 shares3 Jul 2026: ₹171.07 · 51,340 shares6 Jul 2026: ₹172.12 · 28,018 shares7 Jul 2026: ₹169.66 · 30,109 shares8 Jul 2026: ₹165.09 · 49,033 shares9 Jul 2026: ₹165.79 · 37,435 shares10 Jul 2026: ₹167.79 · 58,696 shares13 Jul 2026: ₹168.04 · 1,13,558 shares14 Jul 2026: ₹168.35 · 43,807 shares15 Jul 2026: ₹164.01 · 65,947 shares16 Jul 2026: ₹165.40 · 38,136 shares17 Jul 2026: ₹162.87 · 40,793 shares20 Jul 2026: ₹161.03 · 39,768 shares21 Jul 2026: ₹158.03 · 69,662 shares22 Jul 2026: ₹156.31 · 29,364 shares23 Jul 2026: ₹153.28 · 47,377 shares24 Jul 2026: ₹152.72 · 35,359 shares27 Jul 2026: ₹155.72 · 40,517 shares28 Jul 2026: ₹156.73 · 64,665 shares29 Jul 2026: ₹160.00 · 1,08,426 shares30 Jul 2026: ₹158.83 · 46,304 shares31 Jul 2026: ₹152.88 · 64,445 shares3 Aug 2026: ₹159.30 · 93,220 shares4 Aug 2026: ₹155.82 · 35,328 shares5 Aug 2026: ₹154.70 · 40,351 shares6 Aug 2026: ₹155.65 · 33,489 shares7 Aug 2026: ₹155.02 · 23,125 shares10 Aug 2026: ₹151.17 · 76,177 shares11 Aug 2026: ₹151.36 · 32,543 shares12 Aug 2026: ₹149.66 · 28,148 shares13 Aug 2026: ₹149.50 · 33,598 shares14 Aug 2026: ₹149.09 · 40,522 shares17 Aug 2026: ₹149.41 · 37,936 shares18 Aug 2026: ₹143.89 · 91,964 shares19 Aug 2026: ₹140.31 · 72,246 shares20 Aug 2026: ₹141.62 · 46,798 shares21 Aug 2026: ₹142.87 · 27,941 shares24 Aug 2026: ₹140.40 · 57,377 shares25 Aug 2026: ₹140.72 · 36,163 shares26 Aug 2026: ₹140.15 · 43,603 shares27 Aug 2026: ₹137.10 · 71,963 shares28 Aug 2026: ₹138.73 · 35,106 shares31 Aug 2026: ₹137.00 · 42,510 shares1 Sep 2026: ₹137.23 · 37,343 shares2 Sep 2026: ₹137.96 · 34,614 shares3 Sep 2026: ₹137.14 · 38,972 shares4 Sep 2026: ₹140.94 · 56,701 shares7 Sep 2026: ₹153.16 · 8,33,659 shares8 Sep 2026: ₹153.44 · 1,47,505 shares9 Sep 2026: ₹152.36 · 70,585 shares10 Sep 2026: ₹147.48 · 73,128 shares11 Sep 2026: ₹147.52 · 90,015 shares15 Sep 2026: ₹158.81 · 20,76,441 shares16 Sep 2026: ₹157.33 · 3,46,174 shares17 Sep 2026: ₹152.37 · 1,74,302 shares18 Sep 2026: ₹152.46 · 1,36,800 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.