ANVESHAN
Theme
Create account
Stocks · ENERGYDEV · industry unknown

ENERGY DEVE. CO.LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹14.68
18 Sep 2026 · −26.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.99 · 25,000 shares18 Sep 2025: ₹19.92 · 11,314 shares19 Sep 2025: ₹19.99 · 21,162 shares22 Sep 2025: ₹19.87 · 78,325 shares23 Sep 2025: ₹20.26 · 49,216 shares24 Sep 2025: ₹20.07 · 17,335 shares25 Sep 2025: ₹19.81 · 27,044 shares26 Sep 2025: ₹19.09 · 50,778 shares29 Sep 2025: ₹18.74 · 25,569 shares30 Sep 2025: ₹18.95 · 17,651 shares1 Oct 2025: ₹19.23 · 16,711 shares3 Oct 2025: ₹18.97 · 31,001 shares6 Oct 2025: ₹19.06 · 29,651 shares7 Oct 2025: ₹19.20 · 19,044 shares8 Oct 2025: ₹20.22 · 1,59,625 shares9 Oct 2025: ₹20.06 · 91,446 shares10 Oct 2025: ₹19.76 · 33,836 shares13 Oct 2025: ₹19.70 · 26,258 shares14 Oct 2025: ₹19.80 · 35,653 shares15 Oct 2025: ₹19.91 · 83,494 shares16 Oct 2025: ₹20.50 · 62,655 shares17 Oct 2025: ₹19.84 · 1,22,253 shares20 Oct 2025: ₹19.80 · 44,458 shares21 Oct 2025: ₹20.18 · 17,513 shares23 Oct 2025: ₹19.88 · 35,361 shares24 Oct 2025: ₹19.99 · 52,677 shares27 Oct 2025: ₹19.88 · 12,910 shares28 Oct 2025: ₹19.85 · 33,233 shares29 Oct 2025: ₹19.83 · 15,139 shares30 Oct 2025: ₹19.93 · 38,917 shares31 Oct 2025: ₹19.69 · 49,694 shares3 Nov 2025: ₹19.32 · 45,036 shares4 Nov 2025: ₹19.22 · 26,061 shares6 Nov 2025: ₹19.27 · 47,493 shares7 Nov 2025: ₹19.11 · 26,855 shares10 Nov 2025: ₹19.27 · 28,415 shares11 Nov 2025: ₹19.12 · 19,592 shares12 Nov 2025: ₹19.85 · 1,05,443 shares13 Nov 2025: ₹19.83 · 40,892 shares14 Nov 2025: ₹19.21 · 89,712 shares17 Nov 2025: ₹22.18 · 8,87,812 shares18 Nov 2025: ₹26.61 · 26,55,758 shares19 Nov 2025: ₹27.37 · 39,24,148 shares20 Nov 2025: ₹22.66 · 24,10,579 shares21 Nov 2025: ₹25.17 · 29,07,014 shares24 Nov 2025: ₹24.60 · 9,15,273 shares25 Nov 2025: ₹23.29 · 4,36,643 shares26 Nov 2025: ₹23.96 · 2,82,677 shares27 Nov 2025: ₹22.52 · 4,45,433 shares28 Nov 2025: ₹21.85 · 2,27,775 shares1 Dec 2025: ₹23.05 · 3,63,289 shares2 Dec 2025: ₹22.33 · 82,026 shares3 Dec 2025: ₹21.66 · 77,895 shares4 Dec 2025: ₹20.81 · 79,028 shares5 Dec 2025: ₹20.48 · 97,416 shares8 Dec 2025: ₹20.04 · 64,633 shares9 Dec 2025: ₹20.55 · 49,789 shares10 Dec 2025: ₹19.89 · 51,421 shares11 Dec 2025: ₹20.12 · 49,020 shares12 Dec 2025: ₹20.21 · 32,515 shares15 Dec 2025: ₹19.99 · 30,750 shares16 Dec 2025: ₹19.85 · 41,046 shares17 Dec 2025: ₹19.69 · 34,297 shares18 Dec 2025: ₹19.86 · 21,695 shares19 Dec 2025: ₹19.72 · 34,028 shares22 Dec 2025: ₹19.82 · 18,198 shares23 Dec 2025: ₹19.74 · 21,492 shares24 Dec 2025: ₹19.41 · 68,541 shares26 Dec 2025: ₹19.10 · 75,397 shares29 Dec 2025: ₹18.89 · 33,941 shares30 Dec 2025: ₹18.97 · 51,753 shares31 Dec 2025: ₹18.93 · 38,387 shares1 Jan 2026: ₹19.67 · 74,003 shares2 Jan 2026: ₹20.42 · 1,22,567 shares5 Jan 2026: ₹19.92 · 45,058 shares6 Jan 2026: ₹20.24 · 29,811 shares7 Jan 2026: ₹19.90 · 20,401 shares8 Jan 2026: ₹19.51 · 46,110 shares9 Jan 2026: ₹19.00 · 32,188 shares12 Jan 2026: ₹18.48 · 65,602 shares13 Jan 2026: ₹18.28 · 23,274 shares14 Jan 2026: ₹18.12 · 18,816 shares16 Jan 2026: ₹18.51 · 21,679 shares19 Jan 2026: ₹18.03 · 35,465 shares20 Jan 2026: ₹17.53 · 36,406 shares21 Jan 2026: ₹17.02 · 75,299 shares22 Jan 2026: ₹17.56 · 43,169 shares23 Jan 2026: ₹17.72 · 37,987 shares27 Jan 2026: ₹16.95 · 90,471 shares28 Jan 2026: ₹17.00 · 43,275 shares29 Jan 2026: ₹16.93 · 32,242 shares30 Jan 2026: ₹17.65 · 40,810 shares1 Feb 2026: ₹17.25 · 28,134 shares2 Feb 2026: ₹17.56 · 29,743 shares3 Feb 2026: ₹17.71 · 30,459 shares4 Feb 2026: ₹17.68 · 25,392 shares5 Feb 2026: ₹17.51 · 18,628 shares6 Feb 2026: ₹17.36 · 27,091 shares9 Feb 2026: ₹17.39 · 15,900 shares10 Feb 2026: ₹17.63 · 17,414 shares11 Feb 2026: ₹17.50 · 35,219 shares12 Feb 2026: ₹17.51 · 34,895 shares13 Feb 2026: ₹17.20 · 13,252 shares16 Feb 2026: ₹16.73 · 62,587 shares17 Feb 2026: ₹16.58 · 19,587 shares18 Feb 2026: ₹16.69 · 13,211 shares19 Feb 2026: ₹16.82 · 15,759 shares20 Feb 2026: ₹16.68 · 30,615 shares23 Feb 2026: ₹16.76 · 33,286 shares24 Feb 2026: ₹16.30 · 19,829 shares25 Feb 2026: ₹16.31 · 59,409 shares26 Feb 2026: ₹16.28 · 18,061 shares27 Feb 2026: ₹16.62 · 12,566 shares2 Mar 2026: ₹15.86 · 72,867 shares4 Mar 2026: ₹15.48 · 32,655 shares5 Mar 2026: ₹15.79 · 18,714 shares6 Mar 2026: ₹15.73 · 17,895 shares9 Mar 2026: ₹15.47 · 13,863 shares10 Mar 2026: ₹15.29 · 24,506 shares11 Mar 2026: ₹15.30 · 32,092 shares12 Mar 2026: ₹15.10 · 29,752 shares13 Mar 2026: ₹15.46 · 58,541 shares16 Mar 2026: ₹15.09 · 35,472 shares17 Mar 2026: ₹14.63 · 73,072 shares18 Mar 2026: ₹15.04 · 52,825 shares19 Mar 2026: ₹14.91 · 50,498 shares20 Mar 2026: ₹15.13 · 53,221 shares23 Mar 2026: ₹14.45 · 56,308 shares24 Mar 2026: ₹14.61 · 69,542 shares25 Mar 2026: ₹14.56 · 28,819 shares27 Mar 2026: ₹13.84 · 70,005 shares30 Mar 2026: ₹13.15 · 46,059 shares1 Apr 2026: ₹13.80 · 25,969 shares2 Apr 2026: ₹14.08 · 33,935 shares6 Apr 2026: ₹13.71 · 1,06,942 shares7 Apr 2026: ₹14.23 · 22,298 shares8 Apr 2026: ₹15.31 · 63,665 shares9 Apr 2026: ₹15.98 · 89,042 shares10 Apr 2026: ₹16.31 · 58,252 shares13 Apr 2026: ₹16.28 · 46,731 shares15 Apr 2026: ₹17.10 · 58,258 shares16 Apr 2026: ₹17.38 · 38,459 shares17 Apr 2026: ₹17.52 · 25,861 shares20 Apr 2026: ₹17.11 · 65,554 shares21 Apr 2026: ₹17.23 · 43,709 shares22 Apr 2026: ₹17.20 · 14,075 shares23 Apr 2026: ₹17.06 · 37,252 shares24 Apr 2026: ₹16.98 · 29,134 shares27 Apr 2026: ₹17.21 · 29,869 shares28 Apr 2026: ₹17.43 · 50,616 shares29 Apr 2026: ₹17.28 · 22,915 shares30 Apr 2026: ₹17.21 · 28,948 shares4 May 2026: ₹16.98 · 18,613 shares5 May 2026: ₹16.88 · 34,557 shares6 May 2026: ₹17.04 · 16,977 shares7 May 2026: ₹17.68 · 55,540 shares8 May 2026: ₹17.34 · 55,986 shares11 May 2026: ₹17.21 · 40,985 shares12 May 2026: ₹16.86 · 51,748 shares13 May 2026: ₹16.67 · 37,185 shares14 May 2026: ₹16.47 · 34,666 shares15 May 2026: ₹16.59 · 16,882 shares18 May 2026: ₹16.80 · 22,875 shares19 May 2026: ₹16.79 · 10,377 shares20 May 2026: ₹16.72 · 16,879 shares21 May 2026: ₹16.63 · 37,268 shares22 May 2026: ₹16.90 · 23,982 shares25 May 2026: ₹16.97 · 25,614 shares26 May 2026: ₹17.17 · 33,844 shares27 May 2026: ₹17.02 · 36,099 shares29 May 2026: ₹16.44 · 1,49,904 shares1 Jun 2026: ₹16.27 · 39,533 shares2 Jun 2026: ₹16.06 · 52,118 shares3 Jun 2026: ₹16.38 · 24,358 shares4 Jun 2026: ₹16.40 · 48,999 shares5 Jun 2026: ₹17.10 · 1,11,404 shares8 Jun 2026: ₹16.64 · 30,370 shares9 Jun 2026: ₹16.69 · 84,876 shares10 Jun 2026: ₹16.58 · 31,789 shares11 Jun 2026: ₹16.39 · 26,705 shares12 Jun 2026: ₹16.47 · 15,417 shares15 Jun 2026: ₹16.72 · 31,321 shares16 Jun 2026: ₹16.42 · 32,383 shares17 Jun 2026: ₹16.98 · 93,344 shares18 Jun 2026: ₹16.82 · 21,963 shares19 Jun 2026: ₹16.58 · 24,156 shares22 Jun 2026: ₹16.45 · 42,529 shares23 Jun 2026: ₹16.31 · 24,771 shares24 Jun 2026: ₹16.29 · 21,805 shares25 Jun 2026: ₹16.29 · 24,773 shares29 Jun 2026: ₹16.14 · 18,133 shares30 Jun 2026: ₹16.26 · 15,619 shares1 Jul 2026: ₹18.11 · 3,39,863 shares2 Jul 2026: ₹17.21 · 77,551 shares3 Jul 2026: ₹17.85 · 95,717 shares6 Jul 2026: ₹17.80 · 76,420 shares7 Jul 2026: ₹17.60 · 15,301 shares8 Jul 2026: ₹17.09 · 30,203 shares9 Jul 2026: ₹16.85 · 28,360 shares10 Jul 2026: ₹16.91 · 28,400 shares13 Jul 2026: ₹17.20 · 26,220 shares14 Jul 2026: ₹17.00 · 33,155 shares15 Jul 2026: ₹17.01 · 30,154 shares16 Jul 2026: ₹17.08 · 17,289 shares17 Jul 2026: ₹17.06 · 24,922 shares20 Jul 2026: ₹17.04 · 19,646 shares21 Jul 2026: ₹17.13 · 14,934 shares22 Jul 2026: ₹17.02 · 12,981 shares23 Jul 2026: ₹16.83 · 33,774 shares24 Jul 2026: ₹17.45 · 62,692 shares27 Jul 2026: ₹17.14 · 9,005 shares28 Jul 2026: ₹16.98 · 21,681 shares29 Jul 2026: ₹16.94 · 10,182 shares30 Jul 2026: ₹16.80 · 20,235 shares31 Jul 2026: ₹16.72 · 20,003 shares3 Aug 2026: ₹16.77 · 27,320 shares4 Aug 2026: ₹16.65 · 6,653 shares5 Aug 2026: ₹16.69 · 22,937 shares6 Aug 2026: ₹16.79 · 20,019 shares7 Aug 2026: ₹16.50 · 35,048 shares10 Aug 2026: ₹16.24 · 46,164 shares11 Aug 2026: ₹16.00 · 32,388 shares12 Aug 2026: ₹16.72 · 62,579 shares13 Aug 2026: ₹16.42 · 40,759 shares14 Aug 2026: ₹16.85 · 49,668 shares17 Aug 2026: ₹16.51 · 24,679 shares18 Aug 2026: ₹16.53 · 31,018 shares19 Aug 2026: ₹16.45 · 22,508 shares20 Aug 2026: ₹16.50 · 21,059 shares21 Aug 2026: ₹16.35 · 10,491 shares24 Aug 2026: ₹16.22 · 11,365 shares25 Aug 2026: ₹16.01 · 67,101 shares26 Aug 2026: ₹16.12 · 13,496 shares27 Aug 2026: ₹16.13 · 16,990 shares28 Aug 2026: ₹16.06 · 19,571 shares31 Aug 2026: ₹15.88 · 19,918 shares1 Sep 2026: ₹15.78 · 13,623 shares2 Sep 2026: ₹15.65 · 17,038 shares3 Sep 2026: ₹15.50 · 22,297 shares4 Sep 2026: ₹15.49 · 11,133 shares7 Sep 2026: ₹15.43 · 20,723 shares8 Sep 2026: ₹15.33 · 15,162 shares9 Sep 2026: ₹14.89 · 63,369 shares10 Sep 2026: ₹15.12 · 43,848 shares11 Sep 2026: ₹14.92 · 20,713 shares15 Sep 2026: ₹14.27 · 50,557 shares16 Sep 2026: ₹14.08 · 33,641 shares17 Sep 2026: ₹14.66 · 11,022 shares18 Sep 2026: ₹14.68 · 18,897 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.99 · 25,000 shares18 Sep 2025: ₹19.92 · 11,314 shares19 Sep 2025: ₹19.99 · 21,162 shares22 Sep 2025: ₹19.87 · 78,325 shares23 Sep 2025: ₹20.26 · 49,216 shares24 Sep 2025: ₹20.07 · 17,335 shares25 Sep 2025: ₹19.81 · 27,044 shares26 Sep 2025: ₹19.09 · 50,778 shares29 Sep 2025: ₹18.74 · 25,569 shares30 Sep 2025: ₹18.95 · 17,651 shares1 Oct 2025: ₹19.23 · 16,711 shares3 Oct 2025: ₹18.97 · 31,001 shares6 Oct 2025: ₹19.06 · 29,651 shares7 Oct 2025: ₹19.20 · 19,044 shares8 Oct 2025: ₹20.22 · 1,59,625 shares9 Oct 2025: ₹20.06 · 91,446 shares10 Oct 2025: ₹19.76 · 33,836 shares13 Oct 2025: ₹19.70 · 26,258 shares14 Oct 2025: ₹19.80 · 35,653 shares15 Oct 2025: ₹19.91 · 83,494 shares16 Oct 2025: ₹20.50 · 62,655 shares17 Oct 2025: ₹19.84 · 1,22,253 shares20 Oct 2025: ₹19.80 · 44,458 shares21 Oct 2025: ₹20.18 · 17,513 shares23 Oct 2025: ₹19.88 · 35,361 shares24 Oct 2025: ₹19.99 · 52,677 shares27 Oct 2025: ₹19.88 · 12,910 shares28 Oct 2025: ₹19.85 · 33,233 shares29 Oct 2025: ₹19.83 · 15,139 shares30 Oct 2025: ₹19.93 · 38,917 shares31 Oct 2025: ₹19.69 · 49,694 shares3 Nov 2025: ₹19.32 · 45,036 shares4 Nov 2025: ₹19.22 · 26,061 shares6 Nov 2025: ₹19.27 · 47,493 shares7 Nov 2025: ₹19.11 · 26,855 shares10 Nov 2025: ₹19.27 · 28,415 shares11 Nov 2025: ₹19.12 · 19,592 shares12 Nov 2025: ₹19.85 · 1,05,443 shares13 Nov 2025: ₹19.83 · 40,892 shares14 Nov 2025: ₹19.21 · 89,712 shares17 Nov 2025: ₹22.18 · 8,87,812 shares18 Nov 2025: ₹26.61 · 26,55,758 shares19 Nov 2025: ₹27.37 · 39,24,148 shares20 Nov 2025: ₹22.66 · 24,10,579 shares21 Nov 2025: ₹25.17 · 29,07,014 shares24 Nov 2025: ₹24.60 · 9,15,273 shares25 Nov 2025: ₹23.29 · 4,36,643 shares26 Nov 2025: ₹23.96 · 2,82,677 shares27 Nov 2025: ₹22.52 · 4,45,433 shares28 Nov 2025: ₹21.85 · 2,27,775 shares1 Dec 2025: ₹23.05 · 3,63,289 shares2 Dec 2025: ₹22.33 · 82,026 shares3 Dec 2025: ₹21.66 · 77,895 shares4 Dec 2025: ₹20.81 · 79,028 shares5 Dec 2025: ₹20.48 · 97,416 shares8 Dec 2025: ₹20.04 · 64,633 shares9 Dec 2025: ₹20.55 · 49,789 shares10 Dec 2025: ₹19.89 · 51,421 shares11 Dec 2025: ₹20.12 · 49,020 shares12 Dec 2025: ₹20.21 · 32,515 shares15 Dec 2025: ₹19.99 · 30,750 shares16 Dec 2025: ₹19.85 · 41,046 shares17 Dec 2025: ₹19.69 · 34,297 shares18 Dec 2025: ₹19.86 · 21,695 shares19 Dec 2025: ₹19.72 · 34,028 shares22 Dec 2025: ₹19.82 · 18,198 shares23 Dec 2025: ₹19.74 · 21,492 shares24 Dec 2025: ₹19.41 · 68,541 shares26 Dec 2025: ₹19.10 · 75,397 shares29 Dec 2025: ₹18.89 · 33,941 shares30 Dec 2025: ₹18.97 · 51,753 shares31 Dec 2025: ₹18.93 · 38,387 shares1 Jan 2026: ₹19.67 · 74,003 shares2 Jan 2026: ₹20.42 · 1,22,567 shares5 Jan 2026: ₹19.92 · 45,058 shares6 Jan 2026: ₹20.24 · 29,811 shares7 Jan 2026: ₹19.90 · 20,401 shares8 Jan 2026: ₹19.51 · 46,110 shares9 Jan 2026: ₹19.00 · 32,188 shares12 Jan 2026: ₹18.48 · 65,602 shares13 Jan 2026: ₹18.28 · 23,274 shares14 Jan 2026: ₹18.12 · 18,816 shares16 Jan 2026: ₹18.51 · 21,679 shares19 Jan 2026: ₹18.03 · 35,465 shares20 Jan 2026: ₹17.53 · 36,406 shares21 Jan 2026: ₹17.02 · 75,299 shares22 Jan 2026: ₹17.56 · 43,169 shares23 Jan 2026: ₹17.72 · 37,987 shares27 Jan 2026: ₹16.95 · 90,471 shares28 Jan 2026: ₹17.00 · 43,275 shares29 Jan 2026: ₹16.93 · 32,242 shares30 Jan 2026: ₹17.65 · 40,810 shares1 Feb 2026: ₹17.25 · 28,134 shares2 Feb 2026: ₹17.56 · 29,743 shares3 Feb 2026: ₹17.71 · 30,459 shares4 Feb 2026: ₹17.68 · 25,392 shares5 Feb 2026: ₹17.51 · 18,628 shares6 Feb 2026: ₹17.36 · 27,091 shares9 Feb 2026: ₹17.39 · 15,900 shares10 Feb 2026: ₹17.63 · 17,414 shares11 Feb 2026: ₹17.50 · 35,219 shares12 Feb 2026: ₹17.51 · 34,895 shares13 Feb 2026: ₹17.20 · 13,252 shares16 Feb 2026: ₹16.73 · 62,587 shares17 Feb 2026: ₹16.58 · 19,587 shares18 Feb 2026: ₹16.69 · 13,211 shares19 Feb 2026: ₹16.82 · 15,759 shares20 Feb 2026: ₹16.68 · 30,615 shares23 Feb 2026: ₹16.76 · 33,286 shares24 Feb 2026: ₹16.30 · 19,829 shares25 Feb 2026: ₹16.31 · 59,409 shares26 Feb 2026: ₹16.28 · 18,061 shares27 Feb 2026: ₹16.62 · 12,566 shares2 Mar 2026: ₹15.86 · 72,867 shares4 Mar 2026: ₹15.48 · 32,655 shares5 Mar 2026: ₹15.79 · 18,714 shares6 Mar 2026: ₹15.73 · 17,895 shares9 Mar 2026: ₹15.47 · 13,863 shares10 Mar 2026: ₹15.29 · 24,506 shares11 Mar 2026: ₹15.30 · 32,092 shares12 Mar 2026: ₹15.10 · 29,752 shares13 Mar 2026: ₹15.46 · 58,541 shares16 Mar 2026: ₹15.09 · 35,472 shares17 Mar 2026: ₹14.63 · 73,072 shares18 Mar 2026: ₹15.04 · 52,825 shares19 Mar 2026: ₹14.91 · 50,498 shares20 Mar 2026: ₹15.13 · 53,221 shares23 Mar 2026: ₹14.45 · 56,308 shares24 Mar 2026: ₹14.61 · 69,542 shares25 Mar 2026: ₹14.56 · 28,819 shares27 Mar 2026: ₹13.84 · 70,005 shares30 Mar 2026: ₹13.15 · 46,059 shares1 Apr 2026: ₹13.80 · 25,969 shares2 Apr 2026: ₹14.08 · 33,935 shares6 Apr 2026: ₹13.71 · 1,06,942 shares7 Apr 2026: ₹14.23 · 22,298 shares8 Apr 2026: ₹15.31 · 63,665 shares9 Apr 2026: ₹15.98 · 89,042 shares10 Apr 2026: ₹16.31 · 58,252 shares13 Apr 2026: ₹16.28 · 46,731 shares15 Apr 2026: ₹17.10 · 58,258 shares16 Apr 2026: ₹17.38 · 38,459 shares17 Apr 2026: ₹17.52 · 25,861 shares20 Apr 2026: ₹17.11 · 65,554 shares21 Apr 2026: ₹17.23 · 43,709 shares22 Apr 2026: ₹17.20 · 14,075 shares23 Apr 2026: ₹17.06 · 37,252 shares24 Apr 2026: ₹16.98 · 29,134 shares27 Apr 2026: ₹17.21 · 29,869 shares28 Apr 2026: ₹17.43 · 50,616 shares29 Apr 2026: ₹17.28 · 22,915 shares30 Apr 2026: ₹17.21 · 28,948 shares4 May 2026: ₹16.98 · 18,613 shares5 May 2026: ₹16.88 · 34,557 shares6 May 2026: ₹17.04 · 16,977 shares7 May 2026: ₹17.68 · 55,540 shares8 May 2026: ₹17.34 · 55,986 shares11 May 2026: ₹17.21 · 40,985 shares12 May 2026: ₹16.86 · 51,748 shares13 May 2026: ₹16.67 · 37,185 shares14 May 2026: ₹16.47 · 34,666 shares15 May 2026: ₹16.59 · 16,882 shares18 May 2026: ₹16.80 · 22,875 shares19 May 2026: ₹16.79 · 10,377 shares20 May 2026: ₹16.72 · 16,879 shares21 May 2026: ₹16.63 · 37,268 shares22 May 2026: ₹16.90 · 23,982 shares25 May 2026: ₹16.97 · 25,614 shares26 May 2026: ₹17.17 · 33,844 shares27 May 2026: ₹17.02 · 36,099 shares29 May 2026: ₹16.44 · 1,49,904 shares1 Jun 2026: ₹16.27 · 39,533 shares2 Jun 2026: ₹16.06 · 52,118 shares3 Jun 2026: ₹16.38 · 24,358 shares4 Jun 2026: ₹16.40 · 48,999 shares5 Jun 2026: ₹17.10 · 1,11,404 shares8 Jun 2026: ₹16.64 · 30,370 shares9 Jun 2026: ₹16.69 · 84,876 shares10 Jun 2026: ₹16.58 · 31,789 shares11 Jun 2026: ₹16.39 · 26,705 shares12 Jun 2026: ₹16.47 · 15,417 shares15 Jun 2026: ₹16.72 · 31,321 shares16 Jun 2026: ₹16.42 · 32,383 shares17 Jun 2026: ₹16.98 · 93,344 shares18 Jun 2026: ₹16.82 · 21,963 shares19 Jun 2026: ₹16.58 · 24,156 shares22 Jun 2026: ₹16.45 · 42,529 shares23 Jun 2026: ₹16.31 · 24,771 shares24 Jun 2026: ₹16.29 · 21,805 shares25 Jun 2026: ₹16.29 · 24,773 shares29 Jun 2026: ₹16.14 · 18,133 shares30 Jun 2026: ₹16.26 · 15,619 shares1 Jul 2026: ₹18.11 · 3,39,863 shares2 Jul 2026: ₹17.21 · 77,551 shares3 Jul 2026: ₹17.85 · 95,717 shares6 Jul 2026: ₹17.80 · 76,420 shares7 Jul 2026: ₹17.60 · 15,301 shares8 Jul 2026: ₹17.09 · 30,203 shares9 Jul 2026: ₹16.85 · 28,360 shares10 Jul 2026: ₹16.91 · 28,400 shares13 Jul 2026: ₹17.20 · 26,220 shares14 Jul 2026: ₹17.00 · 33,155 shares15 Jul 2026: ₹17.01 · 30,154 shares16 Jul 2026: ₹17.08 · 17,289 shares17 Jul 2026: ₹17.06 · 24,922 shares20 Jul 2026: ₹17.04 · 19,646 shares21 Jul 2026: ₹17.13 · 14,934 shares22 Jul 2026: ₹17.02 · 12,981 shares23 Jul 2026: ₹16.83 · 33,774 shares24 Jul 2026: ₹17.45 · 62,692 shares27 Jul 2026: ₹17.14 · 9,005 shares28 Jul 2026: ₹16.98 · 21,681 shares29 Jul 2026: ₹16.94 · 10,182 shares30 Jul 2026: ₹16.80 · 20,235 shares31 Jul 2026: ₹16.72 · 20,003 shares3 Aug 2026: ₹16.77 · 27,320 shares4 Aug 2026: ₹16.65 · 6,653 shares5 Aug 2026: ₹16.69 · 22,937 shares6 Aug 2026: ₹16.79 · 20,019 shares7 Aug 2026: ₹16.50 · 35,048 shares10 Aug 2026: ₹16.24 · 46,164 shares11 Aug 2026: ₹16.00 · 32,388 shares12 Aug 2026: ₹16.72 · 62,579 shares13 Aug 2026: ₹16.42 · 40,759 shares14 Aug 2026: ₹16.85 · 49,668 shares17 Aug 2026: ₹16.51 · 24,679 shares18 Aug 2026: ₹16.53 · 31,018 shares19 Aug 2026: ₹16.45 · 22,508 shares20 Aug 2026: ₹16.50 · 21,059 shares21 Aug 2026: ₹16.35 · 10,491 shares24 Aug 2026: ₹16.22 · 11,365 shares25 Aug 2026: ₹16.01 · 67,101 shares26 Aug 2026: ₹16.12 · 13,496 shares27 Aug 2026: ₹16.13 · 16,990 shares28 Aug 2026: ₹16.06 · 19,571 shares31 Aug 2026: ₹15.88 · 19,918 shares1 Sep 2026: ₹15.78 · 13,623 shares2 Sep 2026: ₹15.65 · 17,038 shares3 Sep 2026: ₹15.50 · 22,297 shares4 Sep 2026: ₹15.49 · 11,133 shares7 Sep 2026: ₹15.43 · 20,723 shares8 Sep 2026: ₹15.33 · 15,162 shares9 Sep 2026: ₹14.89 · 63,369 shares10 Sep 2026: ₹15.12 · 43,848 shares11 Sep 2026: ₹14.92 · 20,713 shares15 Sep 2026: ₹14.27 · 50,557 shares16 Sep 2026: ₹14.08 · 33,641 shares17 Sep 2026: ₹14.66 · 11,022 shares18 Sep 2026: ₹14.68 · 18,897 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.99 · 25,000 shares18 Sep 2025: ₹19.92 · 11,314 shares19 Sep 2025: ₹19.99 · 21,162 shares22 Sep 2025: ₹19.87 · 78,325 shares23 Sep 2025: ₹20.26 · 49,216 shares24 Sep 2025: ₹20.07 · 17,335 shares25 Sep 2025: ₹19.81 · 27,044 shares26 Sep 2025: ₹19.09 · 50,778 shares29 Sep 2025: ₹18.74 · 25,569 shares30 Sep 2025: ₹18.95 · 17,651 shares1 Oct 2025: ₹19.23 · 16,711 shares3 Oct 2025: ₹18.97 · 31,001 shares6 Oct 2025: ₹19.06 · 29,651 shares7 Oct 2025: ₹19.20 · 19,044 shares8 Oct 2025: ₹20.22 · 1,59,625 shares9 Oct 2025: ₹20.06 · 91,446 shares10 Oct 2025: ₹19.76 · 33,836 shares13 Oct 2025: ₹19.70 · 26,258 shares14 Oct 2025: ₹19.80 · 35,653 shares15 Oct 2025: ₹19.91 · 83,494 shares16 Oct 2025: ₹20.50 · 62,655 shares17 Oct 2025: ₹19.84 · 1,22,253 shares20 Oct 2025: ₹19.80 · 44,458 shares21 Oct 2025: ₹20.18 · 17,513 shares23 Oct 2025: ₹19.88 · 35,361 shares24 Oct 2025: ₹19.99 · 52,677 shares27 Oct 2025: ₹19.88 · 12,910 shares28 Oct 2025: ₹19.85 · 33,233 shares29 Oct 2025: ₹19.83 · 15,139 shares30 Oct 2025: ₹19.93 · 38,917 shares31 Oct 2025: ₹19.69 · 49,694 shares3 Nov 2025: ₹19.32 · 45,036 shares4 Nov 2025: ₹19.22 · 26,061 shares6 Nov 2025: ₹19.27 · 47,493 shares7 Nov 2025: ₹19.11 · 26,855 shares10 Nov 2025: ₹19.27 · 28,415 shares11 Nov 2025: ₹19.12 · 19,592 shares12 Nov 2025: ₹19.85 · 1,05,443 shares13 Nov 2025: ₹19.83 · 40,892 shares14 Nov 2025: ₹19.21 · 89,712 shares17 Nov 2025: ₹22.18 · 8,87,812 shares18 Nov 2025: ₹26.61 · 26,55,758 shares19 Nov 2025: ₹27.37 · 39,24,148 shares20 Nov 2025: ₹22.66 · 24,10,579 shares21 Nov 2025: ₹25.17 · 29,07,014 shares24 Nov 2025: ₹24.60 · 9,15,273 shares25 Nov 2025: ₹23.29 · 4,36,643 shares26 Nov 2025: ₹23.96 · 2,82,677 shares27 Nov 2025: ₹22.52 · 4,45,433 shares28 Nov 2025: ₹21.85 · 2,27,775 shares1 Dec 2025: ₹23.05 · 3,63,289 shares2 Dec 2025: ₹22.33 · 82,026 shares3 Dec 2025: ₹21.66 · 77,895 shares4 Dec 2025: ₹20.81 · 79,028 shares5 Dec 2025: ₹20.48 · 97,416 shares8 Dec 2025: ₹20.04 · 64,633 shares9 Dec 2025: ₹20.55 · 49,789 shares10 Dec 2025: ₹19.89 · 51,421 shares11 Dec 2025: ₹20.12 · 49,020 shares12 Dec 2025: ₹20.21 · 32,515 shares15 Dec 2025: ₹19.99 · 30,750 shares16 Dec 2025: ₹19.85 · 41,046 shares17 Dec 2025: ₹19.69 · 34,297 shares18 Dec 2025: ₹19.86 · 21,695 shares19 Dec 2025: ₹19.72 · 34,028 shares22 Dec 2025: ₹19.82 · 18,198 shares23 Dec 2025: ₹19.74 · 21,492 shares24 Dec 2025: ₹19.41 · 68,541 shares26 Dec 2025: ₹19.10 · 75,397 shares29 Dec 2025: ₹18.89 · 33,941 shares30 Dec 2025: ₹18.97 · 51,753 shares31 Dec 2025: ₹18.93 · 38,387 shares1 Jan 2026: ₹19.67 · 74,003 shares2 Jan 2026: ₹20.42 · 1,22,567 shares5 Jan 2026: ₹19.92 · 45,058 shares6 Jan 2026: ₹20.24 · 29,811 shares7 Jan 2026: ₹19.90 · 20,401 shares8 Jan 2026: ₹19.51 · 46,110 shares9 Jan 2026: ₹19.00 · 32,188 shares12 Jan 2026: ₹18.48 · 65,602 shares13 Jan 2026: ₹18.28 · 23,274 shares14 Jan 2026: ₹18.12 · 18,816 shares16 Jan 2026: ₹18.51 · 21,679 shares19 Jan 2026: ₹18.03 · 35,465 shares20 Jan 2026: ₹17.53 · 36,406 shares21 Jan 2026: ₹17.02 · 75,299 shares22 Jan 2026: ₹17.56 · 43,169 shares23 Jan 2026: ₹17.72 · 37,987 shares27 Jan 2026: ₹16.95 · 90,471 shares28 Jan 2026: ₹17.00 · 43,275 shares29 Jan 2026: ₹16.93 · 32,242 shares30 Jan 2026: ₹17.65 · 40,810 shares1 Feb 2026: ₹17.25 · 28,134 shares2 Feb 2026: ₹17.56 · 29,743 shares3 Feb 2026: ₹17.71 · 30,459 shares4 Feb 2026: ₹17.68 · 25,392 shares5 Feb 2026: ₹17.51 · 18,628 shares6 Feb 2026: ₹17.36 · 27,091 shares9 Feb 2026: ₹17.39 · 15,900 shares10 Feb 2026: ₹17.63 · 17,414 shares11 Feb 2026: ₹17.50 · 35,219 shares12 Feb 2026: ₹17.51 · 34,895 shares13 Feb 2026: ₹17.20 · 13,252 shares16 Feb 2026: ₹16.73 · 62,587 shares17 Feb 2026: ₹16.58 · 19,587 shares18 Feb 2026: ₹16.69 · 13,211 shares19 Feb 2026: ₹16.82 · 15,759 shares20 Feb 2026: ₹16.68 · 30,615 shares23 Feb 2026: ₹16.76 · 33,286 shares24 Feb 2026: ₹16.30 · 19,829 shares25 Feb 2026: ₹16.31 · 59,409 shares26 Feb 2026: ₹16.28 · 18,061 shares27 Feb 2026: ₹16.62 · 12,566 shares2 Mar 2026: ₹15.86 · 72,867 shares4 Mar 2026: ₹15.48 · 32,655 shares5 Mar 2026: ₹15.79 · 18,714 shares6 Mar 2026: ₹15.73 · 17,895 shares9 Mar 2026: ₹15.47 · 13,863 shares10 Mar 2026: ₹15.29 · 24,506 shares11 Mar 2026: ₹15.30 · 32,092 shares12 Mar 2026: ₹15.10 · 29,752 shares13 Mar 2026: ₹15.46 · 58,541 shares16 Mar 2026: ₹15.09 · 35,472 shares17 Mar 2026: ₹14.63 · 73,072 shares18 Mar 2026: ₹15.04 · 52,825 shares19 Mar 2026: ₹14.91 · 50,498 shares20 Mar 2026: ₹15.13 · 53,221 shares23 Mar 2026: ₹14.45 · 56,308 shares24 Mar 2026: ₹14.61 · 69,542 shares25 Mar 2026: ₹14.56 · 28,819 shares27 Mar 2026: ₹13.84 · 70,005 shares30 Mar 2026: ₹13.15 · 46,059 shares1 Apr 2026: ₹13.80 · 25,969 shares2 Apr 2026: ₹14.08 · 33,935 shares6 Apr 2026: ₹13.71 · 1,06,942 shares7 Apr 2026: ₹14.23 · 22,298 shares8 Apr 2026: ₹15.31 · 63,665 shares9 Apr 2026: ₹15.98 · 89,042 shares10 Apr 2026: ₹16.31 · 58,252 shares13 Apr 2026: ₹16.28 · 46,731 shares15 Apr 2026: ₹17.10 · 58,258 shares16 Apr 2026: ₹17.38 · 38,459 shares17 Apr 2026: ₹17.52 · 25,861 shares20 Apr 2026: ₹17.11 · 65,554 shares21 Apr 2026: ₹17.23 · 43,709 shares22 Apr 2026: ₹17.20 · 14,075 shares23 Apr 2026: ₹17.06 · 37,252 shares24 Apr 2026: ₹16.98 · 29,134 shares27 Apr 2026: ₹17.21 · 29,869 shares28 Apr 2026: ₹17.43 · 50,616 shares29 Apr 2026: ₹17.28 · 22,915 shares30 Apr 2026: ₹17.21 · 28,948 shares4 May 2026: ₹16.98 · 18,613 shares5 May 2026: ₹16.88 · 34,557 shares6 May 2026: ₹17.04 · 16,977 shares7 May 2026: ₹17.68 · 55,540 shares8 May 2026: ₹17.34 · 55,986 shares11 May 2026: ₹17.21 · 40,985 shares12 May 2026: ₹16.86 · 51,748 shares13 May 2026: ₹16.67 · 37,185 shares14 May 2026: ₹16.47 · 34,666 shares15 May 2026: ₹16.59 · 16,882 shares18 May 2026: ₹16.80 · 22,875 shares19 May 2026: ₹16.79 · 10,377 shares20 May 2026: ₹16.72 · 16,879 shares21 May 2026: ₹16.63 · 37,268 shares22 May 2026: ₹16.90 · 23,982 shares25 May 2026: ₹16.97 · 25,614 shares26 May 2026: ₹17.17 · 33,844 shares27 May 2026: ₹17.02 · 36,099 shares29 May 2026: ₹16.44 · 1,49,904 shares1 Jun 2026: ₹16.27 · 39,533 shares2 Jun 2026: ₹16.06 · 52,118 shares3 Jun 2026: ₹16.38 · 24,358 shares4 Jun 2026: ₹16.40 · 48,999 shares5 Jun 2026: ₹17.10 · 1,11,404 shares8 Jun 2026: ₹16.64 · 30,370 shares9 Jun 2026: ₹16.69 · 84,876 shares10 Jun 2026: ₹16.58 · 31,789 shares11 Jun 2026: ₹16.39 · 26,705 shares12 Jun 2026: ₹16.47 · 15,417 shares15 Jun 2026: ₹16.72 · 31,321 shares16 Jun 2026: ₹16.42 · 32,383 shares17 Jun 2026: ₹16.98 · 93,344 shares18 Jun 2026: ₹16.82 · 21,963 shares19 Jun 2026: ₹16.58 · 24,156 shares22 Jun 2026: ₹16.45 · 42,529 shares23 Jun 2026: ₹16.31 · 24,771 shares24 Jun 2026: ₹16.29 · 21,805 shares25 Jun 2026: ₹16.29 · 24,773 shares29 Jun 2026: ₹16.14 · 18,133 shares30 Jun 2026: ₹16.26 · 15,619 shares1 Jul 2026: ₹18.11 · 3,39,863 shares2 Jul 2026: ₹17.21 · 77,551 shares3 Jul 2026: ₹17.85 · 95,717 shares6 Jul 2026: ₹17.80 · 76,420 shares7 Jul 2026: ₹17.60 · 15,301 shares8 Jul 2026: ₹17.09 · 30,203 shares9 Jul 2026: ₹16.85 · 28,360 shares10 Jul 2026: ₹16.91 · 28,400 shares13 Jul 2026: ₹17.20 · 26,220 shares14 Jul 2026: ₹17.00 · 33,155 shares15 Jul 2026: ₹17.01 · 30,154 shares16 Jul 2026: ₹17.08 · 17,289 shares17 Jul 2026: ₹17.06 · 24,922 shares20 Jul 2026: ₹17.04 · 19,646 shares21 Jul 2026: ₹17.13 · 14,934 shares22 Jul 2026: ₹17.02 · 12,981 shares23 Jul 2026: ₹16.83 · 33,774 shares24 Jul 2026: ₹17.45 · 62,692 shares27 Jul 2026: ₹17.14 · 9,005 shares28 Jul 2026: ₹16.98 · 21,681 shares29 Jul 2026: ₹16.94 · 10,182 shares30 Jul 2026: ₹16.80 · 20,235 shares31 Jul 2026: ₹16.72 · 20,003 shares3 Aug 2026: ₹16.77 · 27,320 shares4 Aug 2026: ₹16.65 · 6,653 shares5 Aug 2026: ₹16.69 · 22,937 shares6 Aug 2026: ₹16.79 · 20,019 shares7 Aug 2026: ₹16.50 · 35,048 shares10 Aug 2026: ₹16.24 · 46,164 shares11 Aug 2026: ₹16.00 · 32,388 shares12 Aug 2026: ₹16.72 · 62,579 shares13 Aug 2026: ₹16.42 · 40,759 shares14 Aug 2026: ₹16.85 · 49,668 shares17 Aug 2026: ₹16.51 · 24,679 shares18 Aug 2026: ₹16.53 · 31,018 shares19 Aug 2026: ₹16.45 · 22,508 shares20 Aug 2026: ₹16.50 · 21,059 shares21 Aug 2026: ₹16.35 · 10,491 shares24 Aug 2026: ₹16.22 · 11,365 shares25 Aug 2026: ₹16.01 · 67,101 shares26 Aug 2026: ₹16.12 · 13,496 shares27 Aug 2026: ₹16.13 · 16,990 shares28 Aug 2026: ₹16.06 · 19,571 shares31 Aug 2026: ₹15.88 · 19,918 shares1 Sep 2026: ₹15.78 · 13,623 shares2 Sep 2026: ₹15.65 · 17,038 shares3 Sep 2026: ₹15.50 · 22,297 shares4 Sep 2026: ₹15.49 · 11,133 shares7 Sep 2026: ₹15.43 · 20,723 shares8 Sep 2026: ₹15.33 · 15,162 shares9 Sep 2026: ₹14.89 · 63,369 shares10 Sep 2026: ₹15.12 · 43,848 shares11 Sep 2026: ₹14.92 · 20,713 shares15 Sep 2026: ₹14.27 · 50,557 shares16 Sep 2026: ₹14.08 · 33,641 shares17 Sep 2026: ₹14.66 · 11,022 shares18 Sep 2026: ₹14.68 · 18,897 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.