ANVESHAN
Theme
Create account
Stocks · PANAMAPET · Petroleum Products

PANAMA PETROCHEM LTD

Last close
₹470.20
18 Sep 2026 · +56.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹353.25 +33% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹300.85 · 73,453 shares18 Sep 2025: ₹304.05 · 82,299 shares19 Sep 2025: ₹295.70 · 65,644 shares22 Sep 2025: ₹293.75 · 64,297 shares23 Sep 2025: ₹289.85 · 61,598 shares24 Sep 2025: ₹289.75 · 29,932 shares25 Sep 2025: ₹285.75 · 40,563 shares26 Sep 2025: ₹279.05 · 60,678 shares29 Sep 2025: ₹284.25 · 1,10,248 shares30 Sep 2025: ₹282.10 · 60,014 shares1 Oct 2025: ₹282.90 · 19,570 shares3 Oct 2025: ₹283.70 · 37,810 shares6 Oct 2025: ₹282.10 · 42,806 shares7 Oct 2025: ₹280.15 · 35,613 shares8 Oct 2025: ₹277.65 · 35,674 shares9 Oct 2025: ₹276.30 · 42,001 shares10 Oct 2025: ₹277.95 · 22,640 shares13 Oct 2025: ₹274.75 · 26,094 shares14 Oct 2025: ₹268.85 · 60,901 shares15 Oct 2025: ₹268.70 · 26,597 shares16 Oct 2025: ₹273.45 · 52,793 shares17 Oct 2025: ₹272.15 · 56,076 shares20 Oct 2025: ₹272.35 · 24,972 shares21 Oct 2025: ₹280.45 · 21,942 shares23 Oct 2025: ₹280.45 · 66,266 shares24 Oct 2025: ₹278.45 · 33,908 shares27 Oct 2025: ₹271.00 · 53,849 shares28 Oct 2025: ₹269.80 · 26,273 shares29 Oct 2025: ₹267.80 · 38,310 shares30 Oct 2025: ₹268.65 · 38,998 shares31 Oct 2025: ₹267.95 · 33,001 shares3 Nov 2025: ₹271.45 · 70,839 shares4 Nov 2025: ₹273.20 · 32,955 shares6 Nov 2025: ₹268.20 · 30,336 shares7 Nov 2025: ₹267.15 · 18,311 shares10 Nov 2025: ₹275.30 · 52,217 shares11 Nov 2025: ₹294.80 · 30,74,248 shares12 Nov 2025: ₹304.55 · 3,47,372 shares13 Nov 2025: ₹295.80 · 69,184 shares14 Nov 2025: ₹290.35 · 47,161 shares17 Nov 2025: ₹292.15 · 74,500 shares18 Nov 2025: ₹301.70 · 1,46,820 shares19 Nov 2025: ₹299.45 · 79,014 shares20 Nov 2025: ₹305.80 · 2,38,987 shares21 Nov 2025: ₹303.35 · 82,014 shares24 Nov 2025: ₹296.55 · 79,620 shares25 Nov 2025: ₹296.05 · 61,359 shares26 Nov 2025: ₹294.95 · 53,243 shares27 Nov 2025: ₹295.15 · 75,356 shares28 Nov 2025: ₹295.00 · 60,327 shares1 Dec 2025: ₹298.45 · 54,719 shares2 Dec 2025: ₹294.25 · 20,356 shares3 Dec 2025: ₹292.95 · 36,133 shares4 Dec 2025: ₹290.60 · 21,487 shares5 Dec 2025: ₹286.70 · 31,051 shares8 Dec 2025: ₹281.05 · 41,395 shares9 Dec 2025: ₹287.10 · 24,673 shares10 Dec 2025: ₹278.25 · 37,450 shares11 Dec 2025: ₹278.25 · 31,086 shares12 Dec 2025: ₹276.50 · 37,355 shares15 Dec 2025: ₹278.05 · 24,214 shares16 Dec 2025: ₹273.15 · 45,581 shares17 Dec 2025: ₹273.55 · 49,205 shares18 Dec 2025: ₹274.05 · 42,370 shares19 Dec 2025: ₹277.20 · 16,504 shares22 Dec 2025: ₹281.70 · 33,148 shares23 Dec 2025: ₹293.25 · 83,334 shares24 Dec 2025: ₹291.95 · 44,964 shares26 Dec 2025: ₹288.85 · 9,080 shares29 Dec 2025: ₹283.75 · 24,739 shares30 Dec 2025: ₹286.05 · 8,997 shares31 Dec 2025: ₹284.70 · 15,154 shares1 Jan 2026: ₹306.90 · 23,05,965 shares2 Jan 2026: ₹311.55 · 2,17,532 shares5 Jan 2026: ₹299.35 · 88,009 shares6 Jan 2026: ₹301.00 · 83,562 shares7 Jan 2026: ₹301.15 · 26,917 shares8 Jan 2026: ₹300.05 · 59,738 shares9 Jan 2026: ₹294.75 · 48,477 shares12 Jan 2026: ₹288.10 · 56,550 shares13 Jan 2026: ₹297.60 · 24,022 shares14 Jan 2026: ₹295.90 · 28,087 shares16 Jan 2026: ₹301.00 · 3,84,197 shares19 Jan 2026: ₹292.90 · 50,377 shares20 Jan 2026: ₹283.00 · 28,762 shares21 Jan 2026: ₹290.00 · 49,493 shares22 Jan 2026: ₹287.15 · 33,004 shares23 Jan 2026: ₹286.15 · 49,346 shares27 Jan 2026: ₹286.40 · 35,684 shares28 Jan 2026: ₹286.80 · 47,953 shares29 Jan 2026: ₹286.30 · 31,451 shares30 Jan 2026: ₹294.80 · 34,091 shares1 Feb 2026: ₹295.00 · 71,247 shares2 Feb 2026: ₹298.00 · 22,066 shares3 Feb 2026: ₹303.70 · 52,802 shares4 Feb 2026: ₹301.15 · 28,525 shares5 Feb 2026: ₹296.45 · 14,850 shares6 Feb 2026: ₹300.45 · 23,059 shares9 Feb 2026: ₹306.45 · 35,714 shares10 Feb 2026: ₹294.60 · 1,97,588 shares11 Feb 2026: ₹291.10 · 44,970 shares12 Feb 2026: ₹295.85 · 54,840 shares13 Feb 2026: ₹291.60 · 24,464 shares16 Feb 2026: ₹293.35 · 28,679 shares17 Feb 2026: ₹287.90 · 26,514 shares18 Feb 2026: ₹290.35 · 22,938 shares19 Feb 2026: ₹286.35 · 16,381 shares20 Feb 2026: ₹275.55 · 55,369 shares23 Feb 2026: ₹280.10 · 20,327 shares24 Feb 2026: ₹277.10 · 27,351 shares25 Feb 2026: ₹280.75 · 26,985 shares26 Feb 2026: ₹281.25 · 23,215 shares27 Feb 2026: ₹281.35 · 15,321 shares2 Mar 2026: ₹272.45 · 49,656 shares4 Mar 2026: ₹271.85 · 47,440 shares5 Mar 2026: ₹274.35 · 24,977 shares6 Mar 2026: ₹276.25 · 18,724 shares9 Mar 2026: ₹279.30 · 68,666 shares10 Mar 2026: ₹275.55 · 20,926 shares11 Mar 2026: ₹273.15 · 15,905 shares12 Mar 2026: ₹268.85 · 26,572 shares13 Mar 2026: ₹269.65 · 22,149 shares16 Mar 2026: ₹256.20 · 57,683 shares17 Mar 2026: ₹262.55 · 41,726 shares18 Mar 2026: ₹273.15 · 46,939 shares19 Mar 2026: ₹259.55 · 23,763 shares20 Mar 2026: ₹262.60 · 41,388 shares23 Mar 2026: ₹253.15 · 44,284 shares24 Mar 2026: ₹256.65 · 33,205 shares25 Mar 2026: ₹260.10 · 28,782 shares27 Mar 2026: ₹250.60 · 46,542 shares30 Mar 2026: ₹232.10 · 1,12,012 shares1 Apr 2026: ₹255.72 · 54,159 shares2 Apr 2026: ₹267.89 · 27,822 shares6 Apr 2026: ₹264.36 · 42,698 shares7 Apr 2026: ₹278.71 · 72,613 shares8 Apr 2026: ₹275.72 · 2,06,834 shares9 Apr 2026: ₹266.12 · 81,800 shares10 Apr 2026: ₹269.33 · 65,744 shares13 Apr 2026: ₹262.19 · 38,370 shares15 Apr 2026: ₹269.26 · 70,066 shares16 Apr 2026: ₹275.00 · 41,331 shares17 Apr 2026: ₹275.40 · 38,214 shares20 Apr 2026: ₹269.98 · 34,943 shares21 Apr 2026: ₹272.90 · 14,404 shares22 Apr 2026: ₹277.86 · 30,034 shares23 Apr 2026: ₹273.58 · 12,315 shares24 Apr 2026: ₹271.35 · 26,868 shares27 Apr 2026: ₹273.35 · 18,431 shares28 Apr 2026: ₹275.67 · 24,869 shares29 Apr 2026: ₹279.18 · 35,935 shares30 Apr 2026: ₹279.81 · 28,114 shares4 May 2026: ₹281.95 · 52,280 shares5 May 2026: ₹280.05 · 41,921 shares6 May 2026: ₹293.85 · 1,44,646 shares7 May 2026: ₹298.30 · 68,602 shares8 May 2026: ₹305.35 · 81,794 shares11 May 2026: ₹295.95 · 41,439 shares12 May 2026: ₹286.90 · 31,937 shares13 May 2026: ₹295.20 · 29,547 shares14 May 2026: ₹296.75 · 40,209 shares15 May 2026: ₹296.60 · 38,462 shares18 May 2026: ₹301.85 · 50,183 shares19 May 2026: ₹306.00 · 1,02,134 shares20 May 2026: ₹322.70 · 1,64,533 shares21 May 2026: ₹323.65 · 4,58,838 shares22 May 2026: ₹340.20 · 2,75,826 shares25 May 2026: ₹335.05 · 1,61,540 shares26 May 2026: ₹350.55 · 2,21,297 shares27 May 2026: ₹340.25 · 1,54,925 shares29 May 2026: ₹329.05 · 15,86,553 shares1 Jun 2026: ₹301.20 · 5,96,634 shares2 Jun 2026: ₹315.55 · 2,03,592 shares3 Jun 2026: ₹337.80 · 3,19,477 shares4 Jun 2026: ₹349.60 · 5,40,803 shares5 Jun 2026: ₹344.75 · 1,04,404 shares8 Jun 2026: ₹334.75 · 80,083 shares9 Jun 2026: ₹351.85 · 6,16,504 shares10 Jun 2026: ₹381.55 · 1,38,01,295 shares11 Jun 2026: ₹375.85 · 10,50,304 shares12 Jun 2026: ₹377.25 · 2,88,528 shares15 Jun 2026: ₹381.50 · 1,58,432 shares16 Jun 2026: ₹384.60 · 1,75,628 shares17 Jun 2026: ₹374.10 · 1,01,861 shares18 Jun 2026: ₹408.25 · 16,94,510 shares19 Jun 2026: ₹483.25 · 1,04,73,948 shares22 Jun 2026: ₹496.45 · 41,65,001 shares23 Jun 2026: ₹469.00 · 5,40,315 shares24 Jun 2026: ₹449.55 · 3,18,934 shares25 Jun 2026: ₹404.85 · 7,67,896 shares29 Jun 2026: ₹400.55 · 3,57,716 shares30 Jun 2026: ₹420.55 · 4,00,046 shares1 Jul 2026: ₹417.05 · 1,95,277 shares2 Jul 2026: ₹424.85 · 5,93,836 shares3 Jul 2026: ₹425.55 · 1,91,275 shares6 Jul 2026: ₹442.80 · 3,11,704 shares7 Jul 2026: ₹433.20 · 2,33,717 shares8 Jul 2026: ₹411.95 · 1,58,746 shares9 Jul 2026: ₹427.00 · 1,94,927 shares10 Jul 2026: ₹428.10 · 89,394 shares13 Jul 2026: ₹419.20 · 80,229 shares14 Jul 2026: ₹417.10 · 88,453 shares15 Jul 2026: ₹424.70 · 1,68,243 shares16 Jul 2026: ₹425.90 · 59,217 shares17 Jul 2026: ₹418.05 · 60,637 shares20 Jul 2026: ₹453.30 · 6,89,555 shares21 Jul 2026: ₹459.35 · 2,57,559 shares22 Jul 2026: ₹457.00 · 91,456 shares23 Jul 2026: ₹500.75 · 15,10,185 shares24 Jul 2026: ₹498.25 · 10,47,958 shares27 Jul 2026: ₹487.10 · 2,34,411 shares28 Jul 2026: ₹451.35 · 2,89,079 shares29 Jul 2026: ₹447.75 · 1,25,453 shares30 Jul 2026: ₹435.40 · 1,12,884 shares31 Jul 2026: ₹453.55 · 1,44,548 shares3 Aug 2026: ₹460.75 · 1,32,370 shares4 Aug 2026: ₹458.45 · 81,490 shares5 Aug 2026: ₹455.20 · 90,184 shares6 Aug 2026: ₹494.95 · 11,03,047 shares7 Aug 2026: ₹504.80 · 3,59,650 shares10 Aug 2026: ₹528.85 · 4,43,883 shares11 Aug 2026: ₹545.50 · 4,43,456 shares12 Aug 2026: ₹480.55 · 1,12,31,024 shares13 Aug 2026: ₹488.20 · 56,02,552 shares14 Aug 2026: ₹482.60 · 7,87,943 shares17 Aug 2026: ₹487.10 · 11,23,172 shares18 Aug 2026: ₹502.65 · 8,50,415 shares19 Aug 2026: ₹489.65 · 4,77,808 shares20 Aug 2026: ₹486.25 · 2,59,975 shares21 Aug 2026: ₹485.20 · 2,21,573 shares24 Aug 2026: ₹483.25 · 2,06,300 shares25 Aug 2026: ₹476.85 · 2,00,210 shares26 Aug 2026: ₹480.30 · 3,36,047 shares27 Aug 2026: ₹470.75 · 2,91,022 shares28 Aug 2026: ₹465.20 · 1,40,701 shares31 Aug 2026: ₹471.35 · 2,21,006 shares1 Sep 2026: ₹487.05 · 4,67,593 shares2 Sep 2026: ₹489.75 · 3,09,631 shares3 Sep 2026: ₹484.55 · 1,85,627 shares4 Sep 2026: ₹495.45 · 2,42,825 shares7 Sep 2026: ₹481.35 · 2,45,862 shares8 Sep 2026: ₹483.15 · 1,60,244 shares9 Sep 2026: ₹498.40 · 7,91,161 shares10 Sep 2026: ₹491.65 · 1,69,128 shares11 Sep 2026: ₹483.15 · 1,96,478 shares15 Sep 2026: ₹450.75 · 4,55,986 shares16 Sep 2026: ₹451.55 · 1,87,471 shares17 Sep 2026: ₹459.75 · 1,60,464 shares18 Sep 2026: ₹470.20 · 1,66,705 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹300.85 · 73,453 shares18 Sep 2025: ₹304.05 · 82,299 shares19 Sep 2025: ₹295.70 · 65,644 shares22 Sep 2025: ₹293.75 · 64,297 shares23 Sep 2025: ₹289.85 · 61,598 shares24 Sep 2025: ₹289.75 · 29,932 shares25 Sep 2025: ₹285.75 · 40,563 shares26 Sep 2025: ₹279.05 · 60,678 shares29 Sep 2025: ₹284.25 · 1,10,248 shares30 Sep 2025: ₹282.10 · 60,014 shares1 Oct 2025: ₹282.90 · 19,570 shares3 Oct 2025: ₹283.70 · 37,810 shares6 Oct 2025: ₹282.10 · 42,806 shares7 Oct 2025: ₹280.15 · 35,613 shares8 Oct 2025: ₹277.65 · 35,674 shares9 Oct 2025: ₹276.30 · 42,001 shares10 Oct 2025: ₹277.95 · 22,640 shares13 Oct 2025: ₹274.75 · 26,094 shares14 Oct 2025: ₹268.85 · 60,901 shares15 Oct 2025: ₹268.70 · 26,597 shares16 Oct 2025: ₹273.45 · 52,793 shares17 Oct 2025: ₹272.15 · 56,076 shares20 Oct 2025: ₹272.35 · 24,972 shares21 Oct 2025: ₹280.45 · 21,942 shares23 Oct 2025: ₹280.45 · 66,266 shares24 Oct 2025: ₹278.45 · 33,908 shares27 Oct 2025: ₹271.00 · 53,849 shares28 Oct 2025: ₹269.80 · 26,273 shares29 Oct 2025: ₹267.80 · 38,310 shares30 Oct 2025: ₹268.65 · 38,998 shares31 Oct 2025: ₹267.95 · 33,001 shares3 Nov 2025: ₹271.45 · 70,839 shares4 Nov 2025: ₹273.20 · 32,955 shares6 Nov 2025: ₹268.20 · 30,336 shares7 Nov 2025: ₹267.15 · 18,311 shares10 Nov 2025: ₹275.30 · 52,217 shares11 Nov 2025: ₹294.80 · 30,74,248 shares12 Nov 2025: ₹304.55 · 3,47,372 shares13 Nov 2025: ₹295.80 · 69,184 shares14 Nov 2025: ₹290.35 · 47,161 shares17 Nov 2025: ₹292.15 · 74,500 shares18 Nov 2025: ₹301.70 · 1,46,820 shares19 Nov 2025: ₹299.45 · 79,014 shares20 Nov 2025: ₹305.80 · 2,38,987 shares21 Nov 2025: ₹303.35 · 82,014 shares24 Nov 2025: ₹296.55 · 79,620 shares25 Nov 2025: ₹296.05 · 61,359 shares26 Nov 2025: ₹294.95 · 53,243 shares27 Nov 2025: ₹295.15 · 75,356 shares28 Nov 2025: ₹295.00 · 60,327 shares1 Dec 2025: ₹298.45 · 54,719 shares2 Dec 2025: ₹294.25 · 20,356 shares3 Dec 2025: ₹292.95 · 36,133 shares4 Dec 2025: ₹290.60 · 21,487 shares5 Dec 2025: ₹286.70 · 31,051 shares8 Dec 2025: ₹281.05 · 41,395 shares9 Dec 2025: ₹287.10 · 24,673 shares10 Dec 2025: ₹278.25 · 37,450 shares11 Dec 2025: ₹278.25 · 31,086 shares12 Dec 2025: ₹276.50 · 37,355 shares15 Dec 2025: ₹278.05 · 24,214 shares16 Dec 2025: ₹273.15 · 45,581 shares17 Dec 2025: ₹273.55 · 49,205 shares18 Dec 2025: ₹274.05 · 42,370 shares19 Dec 2025: ₹277.20 · 16,504 shares22 Dec 2025: ₹281.70 · 33,148 shares23 Dec 2025: ₹293.25 · 83,334 shares24 Dec 2025: ₹291.95 · 44,964 shares26 Dec 2025: ₹288.85 · 9,080 shares29 Dec 2025: ₹283.75 · 24,739 shares30 Dec 2025: ₹286.05 · 8,997 shares31 Dec 2025: ₹284.70 · 15,154 shares1 Jan 2026: ₹306.90 · 23,05,965 shares2 Jan 2026: ₹311.55 · 2,17,532 shares5 Jan 2026: ₹299.35 · 88,009 shares6 Jan 2026: ₹301.00 · 83,562 shares7 Jan 2026: ₹301.15 · 26,917 shares8 Jan 2026: ₹300.05 · 59,738 shares9 Jan 2026: ₹294.75 · 48,477 shares12 Jan 2026: ₹288.10 · 56,550 shares13 Jan 2026: ₹297.60 · 24,022 shares14 Jan 2026: ₹295.90 · 28,087 shares16 Jan 2026: ₹301.00 · 3,84,197 shares19 Jan 2026: ₹292.90 · 50,377 shares20 Jan 2026: ₹283.00 · 28,762 shares21 Jan 2026: ₹290.00 · 49,493 shares22 Jan 2026: ₹287.15 · 33,004 shares23 Jan 2026: ₹286.15 · 49,346 shares27 Jan 2026: ₹286.40 · 35,684 shares28 Jan 2026: ₹286.80 · 47,953 shares29 Jan 2026: ₹286.30 · 31,451 shares30 Jan 2026: ₹294.80 · 34,091 shares1 Feb 2026: ₹295.00 · 71,247 shares2 Feb 2026: ₹298.00 · 22,066 shares3 Feb 2026: ₹303.70 · 52,802 shares4 Feb 2026: ₹301.15 · 28,525 shares5 Feb 2026: ₹296.45 · 14,850 shares6 Feb 2026: ₹300.45 · 23,059 shares9 Feb 2026: ₹306.45 · 35,714 shares10 Feb 2026: ₹294.60 · 1,97,588 shares11 Feb 2026: ₹291.10 · 44,970 shares12 Feb 2026: ₹295.85 · 54,840 shares13 Feb 2026: ₹291.60 · 24,464 shares16 Feb 2026: ₹293.35 · 28,679 shares17 Feb 2026: ₹287.90 · 26,514 shares18 Feb 2026: ₹290.35 · 22,938 shares19 Feb 2026: ₹286.35 · 16,381 shares20 Feb 2026: ₹275.55 · 55,369 shares23 Feb 2026: ₹280.10 · 20,327 shares24 Feb 2026: ₹277.10 · 27,351 shares25 Feb 2026: ₹280.75 · 26,985 shares26 Feb 2026: ₹281.25 · 23,215 shares27 Feb 2026: ₹281.35 · 15,321 shares2 Mar 2026: ₹272.45 · 49,656 shares4 Mar 2026: ₹271.85 · 47,440 shares5 Mar 2026: ₹274.35 · 24,977 shares6 Mar 2026: ₹276.25 · 18,724 shares9 Mar 2026: ₹279.30 · 68,666 shares10 Mar 2026: ₹275.55 · 20,926 shares11 Mar 2026: ₹273.15 · 15,905 shares12 Mar 2026: ₹268.85 · 26,572 shares13 Mar 2026: ₹269.65 · 22,149 shares16 Mar 2026: ₹256.20 · 57,683 shares17 Mar 2026: ₹262.55 · 41,726 shares18 Mar 2026: ₹273.15 · 46,939 shares19 Mar 2026: ₹259.55 · 23,763 shares20 Mar 2026: ₹262.60 · 41,388 shares23 Mar 2026: ₹253.15 · 44,284 shares24 Mar 2026: ₹256.65 · 33,205 shares25 Mar 2026: ₹260.10 · 28,782 shares27 Mar 2026: ₹250.60 · 46,542 shares30 Mar 2026: ₹232.10 · 1,12,012 shares1 Apr 2026: ₹255.72 · 54,159 shares2 Apr 2026: ₹267.89 · 27,822 shares6 Apr 2026: ₹264.36 · 42,698 shares7 Apr 2026: ₹278.71 · 72,613 shares8 Apr 2026: ₹275.72 · 2,06,834 shares9 Apr 2026: ₹266.12 · 81,800 shares10 Apr 2026: ₹269.33 · 65,744 shares13 Apr 2026: ₹262.19 · 38,370 shares15 Apr 2026: ₹269.26 · 70,066 shares16 Apr 2026: ₹275.00 · 41,331 shares17 Apr 2026: ₹275.40 · 38,214 shares20 Apr 2026: ₹269.98 · 34,943 shares21 Apr 2026: ₹272.90 · 14,404 shares22 Apr 2026: ₹277.86 · 30,034 shares23 Apr 2026: ₹273.58 · 12,315 shares24 Apr 2026: ₹271.35 · 26,868 shares27 Apr 2026: ₹273.35 · 18,431 shares28 Apr 2026: ₹275.67 · 24,869 shares29 Apr 2026: ₹279.18 · 35,935 shares30 Apr 2026: ₹279.81 · 28,114 shares4 May 2026: ₹281.95 · 52,280 shares5 May 2026: ₹280.05 · 41,921 shares6 May 2026: ₹293.85 · 1,44,646 shares7 May 2026: ₹298.30 · 68,602 shares8 May 2026: ₹305.35 · 81,794 shares11 May 2026: ₹295.95 · 41,439 shares12 May 2026: ₹286.90 · 31,937 shares13 May 2026: ₹295.20 · 29,547 shares14 May 2026: ₹296.75 · 40,209 shares15 May 2026: ₹296.60 · 38,462 shares18 May 2026: ₹301.85 · 50,183 shares19 May 2026: ₹306.00 · 1,02,134 shares20 May 2026: ₹322.70 · 1,64,533 shares21 May 2026: ₹323.65 · 4,58,838 shares22 May 2026: ₹340.20 · 2,75,826 shares25 May 2026: ₹335.05 · 1,61,540 shares26 May 2026: ₹350.55 · 2,21,297 shares27 May 2026: ₹340.25 · 1,54,925 shares29 May 2026: ₹329.05 · 15,86,553 shares1 Jun 2026: ₹301.20 · 5,96,634 shares2 Jun 2026: ₹315.55 · 2,03,592 shares3 Jun 2026: ₹337.80 · 3,19,477 shares4 Jun 2026: ₹349.60 · 5,40,803 shares5 Jun 2026: ₹344.75 · 1,04,404 shares8 Jun 2026: ₹334.75 · 80,083 shares9 Jun 2026: ₹351.85 · 6,16,504 shares10 Jun 2026: ₹381.55 · 1,38,01,295 shares11 Jun 2026: ₹375.85 · 10,50,304 shares12 Jun 2026: ₹377.25 · 2,88,528 shares15 Jun 2026: ₹381.50 · 1,58,432 shares16 Jun 2026: ₹384.60 · 1,75,628 shares17 Jun 2026: ₹374.10 · 1,01,861 shares18 Jun 2026: ₹408.25 · 16,94,510 shares19 Jun 2026: ₹483.25 · 1,04,73,948 shares22 Jun 2026: ₹496.45 · 41,65,001 shares23 Jun 2026: ₹469.00 · 5,40,315 shares24 Jun 2026: ₹449.55 · 3,18,934 shares25 Jun 2026: ₹404.85 · 7,67,896 shares29 Jun 2026: ₹400.55 · 3,57,716 shares30 Jun 2026: ₹420.55 · 4,00,046 shares1 Jul 2026: ₹417.05 · 1,95,277 shares2 Jul 2026: ₹424.85 · 5,93,836 shares3 Jul 2026: ₹425.55 · 1,91,275 shares6 Jul 2026: ₹442.80 · 3,11,704 shares7 Jul 2026: ₹433.20 · 2,33,717 shares8 Jul 2026: ₹411.95 · 1,58,746 shares9 Jul 2026: ₹427.00 · 1,94,927 shares10 Jul 2026: ₹428.10 · 89,394 shares13 Jul 2026: ₹419.20 · 80,229 shares14 Jul 2026: ₹417.10 · 88,453 shares15 Jul 2026: ₹424.70 · 1,68,243 shares16 Jul 2026: ₹425.90 · 59,217 shares17 Jul 2026: ₹418.05 · 60,637 shares20 Jul 2026: ₹453.30 · 6,89,555 shares21 Jul 2026: ₹459.35 · 2,57,559 shares22 Jul 2026: ₹457.00 · 91,456 shares23 Jul 2026: ₹500.75 · 15,10,185 shares24 Jul 2026: ₹498.25 · 10,47,958 shares27 Jul 2026: ₹487.10 · 2,34,411 shares28 Jul 2026: ₹451.35 · 2,89,079 shares29 Jul 2026: ₹447.75 · 1,25,453 shares30 Jul 2026: ₹435.40 · 1,12,884 shares31 Jul 2026: ₹453.55 · 1,44,548 shares3 Aug 2026: ₹460.75 · 1,32,370 shares4 Aug 2026: ₹458.45 · 81,490 shares5 Aug 2026: ₹455.20 · 90,184 shares6 Aug 2026: ₹494.95 · 11,03,047 shares7 Aug 2026: ₹504.80 · 3,59,650 shares10 Aug 2026: ₹528.85 · 4,43,883 shares11 Aug 2026: ₹545.50 · 4,43,456 shares12 Aug 2026: ₹480.55 · 1,12,31,024 shares13 Aug 2026: ₹488.20 · 56,02,552 shares14 Aug 2026: ₹482.60 · 7,87,943 shares17 Aug 2026: ₹487.10 · 11,23,172 shares18 Aug 2026: ₹502.65 · 8,50,415 shares19 Aug 2026: ₹489.65 · 4,77,808 shares20 Aug 2026: ₹486.25 · 2,59,975 shares21 Aug 2026: ₹485.20 · 2,21,573 shares24 Aug 2026: ₹483.25 · 2,06,300 shares25 Aug 2026: ₹476.85 · 2,00,210 shares26 Aug 2026: ₹480.30 · 3,36,047 shares27 Aug 2026: ₹470.75 · 2,91,022 shares28 Aug 2026: ₹465.20 · 1,40,701 shares31 Aug 2026: ₹471.35 · 2,21,006 shares1 Sep 2026: ₹487.05 · 4,67,593 shares2 Sep 2026: ₹489.75 · 3,09,631 shares3 Sep 2026: ₹484.55 · 1,85,627 shares4 Sep 2026: ₹495.45 · 2,42,825 shares7 Sep 2026: ₹481.35 · 2,45,862 shares8 Sep 2026: ₹483.15 · 1,60,244 shares9 Sep 2026: ₹498.40 · 7,91,161 shares10 Sep 2026: ₹491.65 · 1,69,128 shares11 Sep 2026: ₹483.15 · 1,96,478 shares15 Sep 2026: ₹450.75 · 4,55,986 shares16 Sep 2026: ₹451.55 · 1,87,471 shares17 Sep 2026: ₹459.75 · 1,60,464 shares18 Sep 2026: ₹470.20 · 1,66,705 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹300.85 · 73,453 shares18 Sep 2025: ₹304.05 · 82,299 shares19 Sep 2025: ₹295.70 · 65,644 shares22 Sep 2025: ₹293.75 · 64,297 shares23 Sep 2025: ₹289.85 · 61,598 shares24 Sep 2025: ₹289.75 · 29,932 shares25 Sep 2025: ₹285.75 · 40,563 shares26 Sep 2025: ₹279.05 · 60,678 shares29 Sep 2025: ₹284.25 · 1,10,248 shares30 Sep 2025: ₹282.10 · 60,014 shares1 Oct 2025: ₹282.90 · 19,570 shares3 Oct 2025: ₹283.70 · 37,810 shares6 Oct 2025: ₹282.10 · 42,806 shares7 Oct 2025: ₹280.15 · 35,613 shares8 Oct 2025: ₹277.65 · 35,674 shares9 Oct 2025: ₹276.30 · 42,001 shares10 Oct 2025: ₹277.95 · 22,640 shares13 Oct 2025: ₹274.75 · 26,094 shares14 Oct 2025: ₹268.85 · 60,901 shares15 Oct 2025: ₹268.70 · 26,597 shares16 Oct 2025: ₹273.45 · 52,793 shares17 Oct 2025: ₹272.15 · 56,076 shares20 Oct 2025: ₹272.35 · 24,972 shares21 Oct 2025: ₹280.45 · 21,942 shares23 Oct 2025: ₹280.45 · 66,266 shares24 Oct 2025: ₹278.45 · 33,908 shares27 Oct 2025: ₹271.00 · 53,849 shares28 Oct 2025: ₹269.80 · 26,273 shares29 Oct 2025: ₹267.80 · 38,310 shares30 Oct 2025: ₹268.65 · 38,998 shares31 Oct 2025: ₹267.95 · 33,001 shares3 Nov 2025: ₹271.45 · 70,839 shares4 Nov 2025: ₹273.20 · 32,955 shares6 Nov 2025: ₹268.20 · 30,336 shares7 Nov 2025: ₹267.15 · 18,311 shares10 Nov 2025: ₹275.30 · 52,217 shares11 Nov 2025: ₹294.80 · 30,74,248 shares12 Nov 2025: ₹304.55 · 3,47,372 shares13 Nov 2025: ₹295.80 · 69,184 shares14 Nov 2025: ₹290.35 · 47,161 shares17 Nov 2025: ₹292.15 · 74,500 shares18 Nov 2025: ₹301.70 · 1,46,820 shares19 Nov 2025: ₹299.45 · 79,014 shares20 Nov 2025: ₹305.80 · 2,38,987 shares21 Nov 2025: ₹303.35 · 82,014 shares24 Nov 2025: ₹296.55 · 79,620 shares25 Nov 2025: ₹296.05 · 61,359 shares26 Nov 2025: ₹294.95 · 53,243 shares27 Nov 2025: ₹295.15 · 75,356 shares28 Nov 2025: ₹295.00 · 60,327 shares1 Dec 2025: ₹298.45 · 54,719 shares2 Dec 2025: ₹294.25 · 20,356 shares3 Dec 2025: ₹292.95 · 36,133 shares4 Dec 2025: ₹290.60 · 21,487 shares5 Dec 2025: ₹286.70 · 31,051 shares8 Dec 2025: ₹281.05 · 41,395 shares9 Dec 2025: ₹287.10 · 24,673 shares10 Dec 2025: ₹278.25 · 37,450 shares11 Dec 2025: ₹278.25 · 31,086 shares12 Dec 2025: ₹276.50 · 37,355 shares15 Dec 2025: ₹278.05 · 24,214 shares16 Dec 2025: ₹273.15 · 45,581 shares17 Dec 2025: ₹273.55 · 49,205 shares18 Dec 2025: ₹274.05 · 42,370 shares19 Dec 2025: ₹277.20 · 16,504 shares22 Dec 2025: ₹281.70 · 33,148 shares23 Dec 2025: ₹293.25 · 83,334 shares24 Dec 2025: ₹291.95 · 44,964 shares26 Dec 2025: ₹288.85 · 9,080 shares29 Dec 2025: ₹283.75 · 24,739 shares30 Dec 2025: ₹286.05 · 8,997 shares31 Dec 2025: ₹284.70 · 15,154 shares1 Jan 2026: ₹306.90 · 23,05,965 shares2 Jan 2026: ₹311.55 · 2,17,532 shares5 Jan 2026: ₹299.35 · 88,009 shares6 Jan 2026: ₹301.00 · 83,562 shares7 Jan 2026: ₹301.15 · 26,917 shares8 Jan 2026: ₹300.05 · 59,738 shares9 Jan 2026: ₹294.75 · 48,477 shares12 Jan 2026: ₹288.10 · 56,550 shares13 Jan 2026: ₹297.60 · 24,022 shares14 Jan 2026: ₹295.90 · 28,087 shares16 Jan 2026: ₹301.00 · 3,84,197 shares19 Jan 2026: ₹292.90 · 50,377 shares20 Jan 2026: ₹283.00 · 28,762 shares21 Jan 2026: ₹290.00 · 49,493 shares22 Jan 2026: ₹287.15 · 33,004 shares23 Jan 2026: ₹286.15 · 49,346 shares27 Jan 2026: ₹286.40 · 35,684 shares28 Jan 2026: ₹286.80 · 47,953 shares29 Jan 2026: ₹286.30 · 31,451 shares30 Jan 2026: ₹294.80 · 34,091 shares1 Feb 2026: ₹295.00 · 71,247 shares2 Feb 2026: ₹298.00 · 22,066 shares3 Feb 2026: ₹303.70 · 52,802 shares4 Feb 2026: ₹301.15 · 28,525 shares5 Feb 2026: ₹296.45 · 14,850 shares6 Feb 2026: ₹300.45 · 23,059 shares9 Feb 2026: ₹306.45 · 35,714 shares10 Feb 2026: ₹294.60 · 1,97,588 shares11 Feb 2026: ₹291.10 · 44,970 shares12 Feb 2026: ₹295.85 · 54,840 shares13 Feb 2026: ₹291.60 · 24,464 shares16 Feb 2026: ₹293.35 · 28,679 shares17 Feb 2026: ₹287.90 · 26,514 shares18 Feb 2026: ₹290.35 · 22,938 shares19 Feb 2026: ₹286.35 · 16,381 shares20 Feb 2026: ₹275.55 · 55,369 shares23 Feb 2026: ₹280.10 · 20,327 shares24 Feb 2026: ₹277.10 · 27,351 shares25 Feb 2026: ₹280.75 · 26,985 shares26 Feb 2026: ₹281.25 · 23,215 shares27 Feb 2026: ₹281.35 · 15,321 shares2 Mar 2026: ₹272.45 · 49,656 shares4 Mar 2026: ₹271.85 · 47,440 shares5 Mar 2026: ₹274.35 · 24,977 shares6 Mar 2026: ₹276.25 · 18,724 shares9 Mar 2026: ₹279.30 · 68,666 shares10 Mar 2026: ₹275.55 · 20,926 shares11 Mar 2026: ₹273.15 · 15,905 shares12 Mar 2026: ₹268.85 · 26,572 shares13 Mar 2026: ₹269.65 · 22,149 shares16 Mar 2026: ₹256.20 · 57,683 shares17 Mar 2026: ₹262.55 · 41,726 shares18 Mar 2026: ₹273.15 · 46,939 shares19 Mar 2026: ₹259.55 · 23,763 shares20 Mar 2026: ₹262.60 · 41,388 shares23 Mar 2026: ₹253.15 · 44,284 shares24 Mar 2026: ₹256.65 · 33,205 shares25 Mar 2026: ₹260.10 · 28,782 shares27 Mar 2026: ₹250.60 · 46,542 shares30 Mar 2026: ₹232.10 · 1,12,012 shares1 Apr 2026: ₹255.72 · 54,159 shares2 Apr 2026: ₹267.89 · 27,822 shares6 Apr 2026: ₹264.36 · 42,698 shares7 Apr 2026: ₹278.71 · 72,613 shares8 Apr 2026: ₹275.72 · 2,06,834 shares9 Apr 2026: ₹266.12 · 81,800 shares10 Apr 2026: ₹269.33 · 65,744 shares13 Apr 2026: ₹262.19 · 38,370 shares15 Apr 2026: ₹269.26 · 70,066 shares16 Apr 2026: ₹275.00 · 41,331 shares17 Apr 2026: ₹275.40 · 38,214 shares20 Apr 2026: ₹269.98 · 34,943 shares21 Apr 2026: ₹272.90 · 14,404 shares22 Apr 2026: ₹277.86 · 30,034 shares23 Apr 2026: ₹273.58 · 12,315 shares24 Apr 2026: ₹271.35 · 26,868 shares27 Apr 2026: ₹273.35 · 18,431 shares28 Apr 2026: ₹275.67 · 24,869 shares29 Apr 2026: ₹279.18 · 35,935 shares30 Apr 2026: ₹279.81 · 28,114 shares4 May 2026: ₹281.95 · 52,280 shares5 May 2026: ₹280.05 · 41,921 shares6 May 2026: ₹293.85 · 1,44,646 shares7 May 2026: ₹298.30 · 68,602 shares8 May 2026: ₹305.35 · 81,794 shares11 May 2026: ₹295.95 · 41,439 shares12 May 2026: ₹286.90 · 31,937 shares13 May 2026: ₹295.20 · 29,547 shares14 May 2026: ₹296.75 · 40,209 shares15 May 2026: ₹296.60 · 38,462 shares18 May 2026: ₹301.85 · 50,183 shares19 May 2026: ₹306.00 · 1,02,134 shares20 May 2026: ₹322.70 · 1,64,533 shares21 May 2026: ₹323.65 · 4,58,838 shares22 May 2026: ₹340.20 · 2,75,826 shares25 May 2026: ₹335.05 · 1,61,540 shares26 May 2026: ₹350.55 · 2,21,297 shares27 May 2026: ₹340.25 · 1,54,925 shares29 May 2026: ₹329.05 · 15,86,553 shares1 Jun 2026: ₹301.20 · 5,96,634 shares2 Jun 2026: ₹315.55 · 2,03,592 shares3 Jun 2026: ₹337.80 · 3,19,477 shares4 Jun 2026: ₹349.60 · 5,40,803 shares5 Jun 2026: ₹344.75 · 1,04,404 shares8 Jun 2026: ₹334.75 · 80,083 shares9 Jun 2026: ₹351.85 · 6,16,504 shares10 Jun 2026: ₹381.55 · 1,38,01,295 shares11 Jun 2026: ₹375.85 · 10,50,304 shares12 Jun 2026: ₹377.25 · 2,88,528 shares15 Jun 2026: ₹381.50 · 1,58,432 shares16 Jun 2026: ₹384.60 · 1,75,628 shares17 Jun 2026: ₹374.10 · 1,01,861 shares18 Jun 2026: ₹408.25 · 16,94,510 shares19 Jun 2026: ₹483.25 · 1,04,73,948 shares22 Jun 2026: ₹496.45 · 41,65,001 shares23 Jun 2026: ₹469.00 · 5,40,315 shares24 Jun 2026: ₹449.55 · 3,18,934 shares25 Jun 2026: ₹404.85 · 7,67,896 shares29 Jun 2026: ₹400.55 · 3,57,716 shares30 Jun 2026: ₹420.55 · 4,00,046 shares1 Jul 2026: ₹417.05 · 1,95,277 shares2 Jul 2026: ₹424.85 · 5,93,836 shares3 Jul 2026: ₹425.55 · 1,91,275 shares6 Jul 2026: ₹442.80 · 3,11,704 shares7 Jul 2026: ₹433.20 · 2,33,717 shares8 Jul 2026: ₹411.95 · 1,58,746 shares9 Jul 2026: ₹427.00 · 1,94,927 shares10 Jul 2026: ₹428.10 · 89,394 shares13 Jul 2026: ₹419.20 · 80,229 shares14 Jul 2026: ₹417.10 · 88,453 shares15 Jul 2026: ₹424.70 · 1,68,243 shares16 Jul 2026: ₹425.90 · 59,217 shares17 Jul 2026: ₹418.05 · 60,637 shares20 Jul 2026: ₹453.30 · 6,89,555 shares21 Jul 2026: ₹459.35 · 2,57,559 shares22 Jul 2026: ₹457.00 · 91,456 shares23 Jul 2026: ₹500.75 · 15,10,185 shares24 Jul 2026: ₹498.25 · 10,47,958 shares27 Jul 2026: ₹487.10 · 2,34,411 shares28 Jul 2026: ₹451.35 · 2,89,079 shares29 Jul 2026: ₹447.75 · 1,25,453 shares30 Jul 2026: ₹435.40 · 1,12,884 shares31 Jul 2026: ₹453.55 · 1,44,548 shares3 Aug 2026: ₹460.75 · 1,32,370 shares4 Aug 2026: ₹458.45 · 81,490 shares5 Aug 2026: ₹455.20 · 90,184 shares6 Aug 2026: ₹494.95 · 11,03,047 shares7 Aug 2026: ₹504.80 · 3,59,650 shares10 Aug 2026: ₹528.85 · 4,43,883 shares11 Aug 2026: ₹545.50 · 4,43,456 shares12 Aug 2026: ₹480.55 · 1,12,31,024 shares13 Aug 2026: ₹488.20 · 56,02,552 shares14 Aug 2026: ₹482.60 · 7,87,943 shares17 Aug 2026: ₹487.10 · 11,23,172 shares18 Aug 2026: ₹502.65 · 8,50,415 shares19 Aug 2026: ₹489.65 · 4,77,808 shares20 Aug 2026: ₹486.25 · 2,59,975 shares21 Aug 2026: ₹485.20 · 2,21,573 shares24 Aug 2026: ₹483.25 · 2,06,300 shares25 Aug 2026: ₹476.85 · 2,00,210 shares26 Aug 2026: ₹480.30 · 3,36,047 shares27 Aug 2026: ₹470.75 · 2,91,022 shares28 Aug 2026: ₹465.20 · 1,40,701 shares31 Aug 2026: ₹471.35 · 2,21,006 shares1 Sep 2026: ₹487.05 · 4,67,593 shares2 Sep 2026: ₹489.75 · 3,09,631 shares3 Sep 2026: ₹484.55 · 1,85,627 shares4 Sep 2026: ₹495.45 · 2,42,825 shares7 Sep 2026: ₹481.35 · 2,45,862 shares8 Sep 2026: ₹483.15 · 1,60,244 shares9 Sep 2026: ₹498.40 · 7,91,161 shares10 Sep 2026: ₹491.65 · 1,69,128 shares11 Sep 2026: ₹483.15 · 1,96,478 shares15 Sep 2026: ₹450.75 · 4,55,986 shares16 Sep 2026: ₹451.55 · 1,87,471 shares17 Sep 2026: ₹459.75 · 1,60,464 shares18 Sep 2026: ₹470.20 · 1,66,705 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.