ANVESHAN
Theme
Create account
Stocks · TFCILTD · Finance

TOURISM FINANCE CORP. OF

Last close
₹139.62
18 Sep 2026 · +93.4% over the year
Held by
1fund
latest disclosure month
Average weight per holder
2.7%
Σ across holders 2.7% · +2.69% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.69% Aug 2026 ₹139.92 −0% +2.69% entered
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 2.7% each (2.7% summed across holders). At a fifth of average daily volume (1,29,02,671 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.19 · 23,63,925 shares18 Sep 2025: ₹72.76 · 18,72,477 shares19 Sep 2025: ₹72.40 · 1,30,64,428 shares22 Sep 2025: ₹72.10 · 32,46,953 shares23 Sep 2025: ₹72.80 · 62,76,757 shares24 Sep 2025: ₹72.90 · 90,02,301 shares25 Sep 2025: ₹72.75 · 23,06,356 shares26 Sep 2025: ₹72.60 · 78,45,150 shares29 Sep 2025: ₹72.10 · 27,55,071 shares30 Sep 2025: ₹73.35 · 41,62,212 shares1 Oct 2025: ₹73.64 · 32,57,027 shares3 Oct 2025: ₹73.96 · 58,78,419 shares6 Oct 2025: ₹75.73 · 2,43,99,968 shares7 Oct 2025: ₹75.26 · 1,26,37,878 shares8 Oct 2025: ₹75.11 · 58,41,341 shares9 Oct 2025: ₹74.06 · 65,36,283 shares10 Oct 2025: ₹73.85 · 23,01,938 shares13 Oct 2025: ₹73.47 · 17,80,059 shares14 Oct 2025: ₹73.38 · 25,82,633 shares15 Oct 2025: ₹74.27 · 34,18,093 shares16 Oct 2025: ₹73.92 · 25,99,376 shares17 Oct 2025: ₹73.49 · 19,77,832 shares20 Oct 2025: ₹72.39 · 14,73,155 shares21 Oct 2025: ₹73.42 · 7,76,146 shares23 Oct 2025: ₹71.29 · 54,89,431 shares24 Oct 2025: ₹71.68 · 38,46,951 shares27 Oct 2025: ₹70.60 · 46,31,422 shares28 Oct 2025: ₹70.69 · 1,19,36,638 shares29 Oct 2025: ₹70.16 · 61,84,630 shares30 Oct 2025: ₹67.81 · 71,74,854 shares31 Oct 2025: ₹69.01 · 55,35,542 shares3 Nov 2025: ₹69.95 · 53,42,685 shares4 Nov 2025: ₹69.73 · 90,97,934 shares6 Nov 2025: ₹67.91 · 29,80,025 shares7 Nov 2025: ₹68.26 · 21,37,513 shares10 Nov 2025: ₹69.17 · 58,58,106 shares11 Nov 2025: ₹68.78 · 45,60,117 shares12 Nov 2025: ₹68.50 · 37,29,670 shares13 Nov 2025: ₹69.31 · 50,81,140 shares14 Nov 2025: ₹67.32 · 96,96,897 shares17 Nov 2025: ₹66.99 · 75,16,305 shares18 Nov 2025: ₹66.75 · 91,85,561 shares19 Nov 2025: ₹65.17 · 70,56,374 shares20 Nov 2025: ₹64.45 · 1,05,73,699 shares21 Nov 2025: ₹64.33 · 47,87,166 shares24 Nov 2025: ₹63.27 · 45,56,571 shares25 Nov 2025: ₹67.76 · 95,99,665 shares26 Nov 2025: ₹73.52 · 2,06,64,192 shares27 Nov 2025: ₹73.64 · 1,35,24,567 shares28 Nov 2025: ₹72.98 · 98,13,905 shares1 Dec 2025: ₹69.10 · 1,14,53,752 shares2 Dec 2025: ₹66.21 · 60,31,999 shares3 Dec 2025: ₹65.07 · 24,50,203 shares4 Dec 2025: ₹64.15 · 22,95,022 shares5 Dec 2025: ₹64.81 · 27,28,760 shares8 Dec 2025: ₹63.36 · 91,21,567 shares9 Dec 2025: ₹65.55 · 98,40,238 shares10 Dec 2025: ₹65.02 · 12,45,720 shares11 Dec 2025: ₹64.80 · 41,00,041 shares12 Dec 2025: ₹66.45 · 32,95,741 shares15 Dec 2025: ₹66.87 · 37,13,502 shares16 Dec 2025: ₹64.63 · 76,58,573 shares17 Dec 2025: ₹64.01 · 76,70,659 shares18 Dec 2025: ₹64.13 · 76,15,442 shares19 Dec 2025: ₹65.24 · 29,48,406 shares22 Dec 2025: ₹64.62 · 15,25,344 shares23 Dec 2025: ₹64.88 · 49,19,823 shares24 Dec 2025: ₹64.77 · 74,86,381 shares26 Dec 2025: ₹64.14 · 23,84,319 shares29 Dec 2025: ₹63.06 · 76,95,713 shares30 Dec 2025: ₹62.87 · 40,65,902 shares31 Dec 2025: ₹65.18 · 62,17,962 shares1 Jan 2026: ₹69.05 · 1,00,89,146 shares2 Jan 2026: ₹55.24 · 4,11,30,902 shares5 Jan 2026: ₹66.28 · 10,80,15,018 shares6 Jan 2026: ₹68.06 · 5,09,00,339 shares7 Jan 2026: ₹67.31 · 1,75,23,332 shares8 Jan 2026: ₹67.25 · 1,74,29,480 shares9 Jan 2026: ₹65.36 · 1,03,53,774 shares12 Jan 2026: ₹63.12 · 55,36,533 shares13 Jan 2026: ₹62.34 · 63,42,412 shares14 Jan 2026: ₹68.63 · 3,14,71,420 shares16 Jan 2026: ₹68.76 · 3,28,36,710 shares19 Jan 2026: ₹67.01 · 96,30,539 shares20 Jan 2026: ₹64.93 · 61,74,889 shares21 Jan 2026: ₹60.52 · 2,33,82,912 shares22 Jan 2026: ₹63.50 · 1,47,94,813 shares23 Jan 2026: ₹60.97 · 90,62,098 shares27 Jan 2026: ₹60.57 · 1,20,17,644 shares28 Jan 2026: ₹63.90 · 1,09,64,712 shares29 Jan 2026: ₹65.84 · 1,32,10,380 shares30 Jan 2026: ₹65.46 · 43,79,148 shares1 Feb 2026: ₹63.14 · 76,10,189 shares2 Feb 2026: ₹63.99 · 1,06,90,169 shares3 Feb 2026: ₹65.04 · 64,35,860 shares4 Feb 2026: ₹66.70 · 49,44,298 shares5 Feb 2026: ₹67.15 · 92,64,747 shares6 Feb 2026: ₹67.29 · 44,42,242 shares9 Feb 2026: ₹67.95 · 37,99,444 shares10 Feb 2026: ₹69.05 · 51,32,685 shares11 Feb 2026: ₹72.76 · 84,41,816 shares12 Feb 2026: ₹74.28 · 70,80,977 shares13 Feb 2026: ₹74.84 · 78,14,161 shares16 Feb 2026: ₹74.95 · 63,89,535 shares17 Feb 2026: ₹75.94 · 96,19,584 shares18 Feb 2026: ₹75.28 · 81,94,830 shares19 Feb 2026: ₹72.57 · 71,43,350 shares20 Feb 2026: ₹72.96 · 95,45,678 shares23 Feb 2026: ₹78.35 · 1,76,55,014 shares24 Feb 2026: ₹78.02 · 1,14,78,217 shares25 Feb 2026: ₹75.04 · 79,74,532 shares26 Feb 2026: ₹71.75 · 76,97,422 shares27 Feb 2026: ₹70.83 · 76,88,425 shares2 Mar 2026: ₹69.84 · 61,84,871 shares4 Mar 2026: ₹68.88 · 86,35,820 shares5 Mar 2026: ₹68.50 · 80,10,519 shares6 Mar 2026: ₹66.93 · 43,27,458 shares9 Mar 2026: ₹63.68 · 57,56,760 shares10 Mar 2026: ₹66.57 · 58,33,267 shares11 Mar 2026: ₹66.07 · 88,50,856 shares12 Mar 2026: ₹64.06 · 56,88,795 shares13 Mar 2026: ₹62.90 · 73,83,594 shares16 Mar 2026: ₹65.59 · 94,02,167 shares17 Mar 2026: ₹65.65 · 58,34,046 shares18 Mar 2026: ₹66.35 · 82,70,659 shares19 Mar 2026: ₹65.16 · 44,94,681 shares20 Mar 2026: ₹65.45 · 51,03,029 shares23 Mar 2026: ₹63.87 · 60,39,542 shares24 Mar 2026: ₹64.99 · 26,33,624 shares25 Mar 2026: ₹65.25 · 1,05,80,468 shares27 Mar 2026: ₹64.71 · 1,70,06,345 shares30 Mar 2026: ₹63.60 · 51,49,353 shares1 Apr 2026: ₹65.75 · 82,54,436 shares2 Apr 2026: ₹64.65 · 49,21,014 shares6 Apr 2026: ₹64.67 · 59,80,801 shares7 Apr 2026: ₹64.73 · 29,96,366 shares8 Apr 2026: ₹67.38 · 77,79,805 shares9 Apr 2026: ₹67.18 · 31,46,857 shares10 Apr 2026: ₹67.71 · 30,51,271 shares13 Apr 2026: ₹69.31 · 44,75,887 shares15 Apr 2026: ₹70.22 · 48,68,302 shares16 Apr 2026: ₹70.63 · 26,23,905 shares17 Apr 2026: ₹73.04 · 39,12,391 shares20 Apr 2026: ₹72.89 · 29,52,372 shares21 Apr 2026: ₹75.43 · 93,00,342 shares22 Apr 2026: ₹75.12 · 20,24,915 shares23 Apr 2026: ₹74.21 · 48,83,256 shares24 Apr 2026: ₹72.56 · 27,08,395 shares27 Apr 2026: ₹73.18 · 15,13,302 shares28 Apr 2026: ₹72.65 · 14,36,094 shares29 Apr 2026: ₹73.18 · 22,49,242 shares30 Apr 2026: ₹72.10 · 10,32,157 shares4 May 2026: ₹77.11 · 66,91,506 shares5 May 2026: ₹75.87 · 21,33,247 shares6 May 2026: ₹80.32 · 90,77,074 shares7 May 2026: ₹83.69 · 67,98,295 shares8 May 2026: ₹83.48 · 64,29,051 shares11 May 2026: ₹80.81 · 65,90,923 shares12 May 2026: ₹75.85 · 26,88,383 shares13 May 2026: ₹74.45 · 50,96,823 shares14 May 2026: ₹76.92 · 1,25,67,220 shares15 May 2026: ₹75.70 · 39,95,584 shares18 May 2026: ₹73.09 · 83,83,535 shares19 May 2026: ₹73.05 · 44,95,865 shares20 May 2026: ₹73.63 · 16,25,381 shares21 May 2026: ₹74.26 · 49,04,611 shares22 May 2026: ₹73.59 · 92,01,064 shares25 May 2026: ₹73.12 · 75,68,722 shares26 May 2026: ₹72.55 · 18,17,574 shares27 May 2026: ₹73.37 · 67,45,340 shares29 May 2026: ₹73.05 · 1,15,86,518 shares1 Jun 2026: ₹73.55 · 88,25,660 shares2 Jun 2026: ₹75.50 · 1,28,59,833 shares3 Jun 2026: ₹75.91 · 58,55,346 shares4 Jun 2026: ₹75.59 · 38,05,269 shares5 Jun 2026: ₹75.25 · 15,06,544 shares8 Jun 2026: ₹74.18 · 23,41,677 shares9 Jun 2026: ₹74.48 · 59,43,412 shares10 Jun 2026: ₹74.20 · 29,53,724 shares11 Jun 2026: ₹73.96 · 39,79,045 shares12 Jun 2026: ₹74.68 · 49,13,569 shares15 Jun 2026: ₹76.16 · 43,29,103 shares16 Jun 2026: ₹75.88 · 36,90,052 shares17 Jun 2026: ₹75.56 · 71,00,122 shares18 Jun 2026: ₹74.50 · 1,37,71,833 shares19 Jun 2026: ₹74.16 · 16,96,001 shares22 Jun 2026: ₹74.41 · 1,07,79,659 shares23 Jun 2026: ₹76.33 · 69,13,506 shares24 Jun 2026: ₹79.53 · 61,77,610 shares25 Jun 2026: ₹78.44 · 1,04,35,644 shares29 Jun 2026: ₹75.54 · 35,01,123 shares30 Jun 2026: ₹77.07 · 29,00,515 shares1 Jul 2026: ₹76.54 · 21,08,006 shares2 Jul 2026: ₹77.93 · 25,09,070 shares3 Jul 2026: ₹79.24 · 27,42,755 shares6 Jul 2026: ₹81.13 · 88,35,535 shares7 Jul 2026: ₹78.95 · 45,86,543 shares8 Jul 2026: ₹75.34 · 1,95,28,525 shares9 Jul 2026: ₹75.14 · 42,24,692 shares10 Jul 2026: ₹75.15 · 18,31,499 shares13 Jul 2026: ₹80.81 · 1,96,15,653 shares14 Jul 2026: ₹80.53 · 1,15,91,061 shares15 Jul 2026: ₹83.80 · 92,52,153 shares16 Jul 2026: ₹83.76 · 63,45,426 shares17 Jul 2026: ₹85.03 · 72,17,087 shares20 Jul 2026: ₹82.74 · 1,03,42,968 shares21 Jul 2026: ₹83.21 · 88,41,072 shares22 Jul 2026: ₹81.81 · 69,62,746 shares23 Jul 2026: ₹82.09 · 1,21,19,177 shares24 Jul 2026: ₹87.27 · 2,49,64,652 shares27 Jul 2026: ₹94.80 · 4,33,11,808 shares28 Jul 2026: ₹97.04 · 3,34,54,183 shares29 Jul 2026: ₹100.57 · 4,29,89,801 shares30 Jul 2026: ₹101.00 · 78,91,848 shares31 Jul 2026: ₹101.87 · 1,41,72,448 shares3 Aug 2026: ₹105.62 · 1,31,90,800 shares4 Aug 2026: ₹109.48 · 1,65,66,048 shares5 Aug 2026: ₹110.77 · 1,41,06,926 shares6 Aug 2026: ₹110.81 · 1,84,25,822 shares7 Aug 2026: ₹117.48 · 2,39,57,180 shares10 Aug 2026: ₹115.22 · 2,04,54,753 shares11 Aug 2026: ₹115.60 · 1,16,03,923 shares12 Aug 2026: ₹115.13 · 87,96,573 shares13 Aug 2026: ₹115.31 · 1,22,74,010 shares14 Aug 2026: ₹117.44 · 1,05,67,267 shares17 Aug 2026: ₹120.28 · 4,20,19,586 shares18 Aug 2026: ₹123.70 · 1,71,94,399 shares19 Aug 2026: ₹131.41 · 1,82,03,710 shares20 Aug 2026: ₹132.76 · 2,78,31,241 shares21 Aug 2026: ₹130.99 · 88,96,571 shares24 Aug 2026: ₹129.56 · 1,09,99,469 shares25 Aug 2026: ₹137.02 · 2,03,85,722 shares26 Aug 2026: ₹140.99 · 1,40,91,841 shares27 Aug 2026: ₹141.84 · 1,05,01,249 shares28 Aug 2026: ₹140.54 · 83,89,884 shares31 Aug 2026: ₹139.92 · 52,82,135 shares1 Sep 2026: ₹141.07 · 87,15,631 shares2 Sep 2026: ₹146.14 · 1,48,52,059 shares3 Sep 2026: ₹146.71 · 1,25,10,406 shares4 Sep 2026: ₹143.26 · 82,11,306 shares7 Sep 2026: ₹140.90 · 46,18,937 shares8 Sep 2026: ₹140.89 · 71,08,611 shares9 Sep 2026: ₹141.69 · 57,15,933 shares10 Sep 2026: ₹143.17 · 43,19,155 shares11 Sep 2026: ₹141.49 · 64,96,168 shares15 Sep 2026: ₹138.18 · 96,87,578 shares16 Sep 2026: ₹138.81 · 1,17,11,599 shares17 Sep 2026: ₹139.06 · 1,20,32,665 shares18 Sep 2026: ₹139.62 · 1,21,65,117 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.19 · 23,63,925 shares18 Sep 2025: ₹72.76 · 18,72,477 shares19 Sep 2025: ₹72.40 · 1,30,64,428 shares22 Sep 2025: ₹72.10 · 32,46,953 shares23 Sep 2025: ₹72.80 · 62,76,757 shares24 Sep 2025: ₹72.90 · 90,02,301 shares25 Sep 2025: ₹72.75 · 23,06,356 shares26 Sep 2025: ₹72.60 · 78,45,150 shares29 Sep 2025: ₹72.10 · 27,55,071 shares30 Sep 2025: ₹73.35 · 41,62,212 shares1 Oct 2025: ₹73.64 · 32,57,027 shares3 Oct 2025: ₹73.96 · 58,78,419 shares6 Oct 2025: ₹75.73 · 2,43,99,968 shares7 Oct 2025: ₹75.26 · 1,26,37,878 shares8 Oct 2025: ₹75.11 · 58,41,341 shares9 Oct 2025: ₹74.06 · 65,36,283 shares10 Oct 2025: ₹73.85 · 23,01,938 shares13 Oct 2025: ₹73.47 · 17,80,059 shares14 Oct 2025: ₹73.38 · 25,82,633 shares15 Oct 2025: ₹74.27 · 34,18,093 shares16 Oct 2025: ₹73.92 · 25,99,376 shares17 Oct 2025: ₹73.49 · 19,77,832 shares20 Oct 2025: ₹72.39 · 14,73,155 shares21 Oct 2025: ₹73.42 · 7,76,146 shares23 Oct 2025: ₹71.29 · 54,89,431 shares24 Oct 2025: ₹71.68 · 38,46,951 shares27 Oct 2025: ₹70.60 · 46,31,422 shares28 Oct 2025: ₹70.69 · 1,19,36,638 shares29 Oct 2025: ₹70.16 · 61,84,630 shares30 Oct 2025: ₹67.81 · 71,74,854 shares31 Oct 2025: ₹69.01 · 55,35,542 shares3 Nov 2025: ₹69.95 · 53,42,685 shares4 Nov 2025: ₹69.73 · 90,97,934 shares6 Nov 2025: ₹67.91 · 29,80,025 shares7 Nov 2025: ₹68.26 · 21,37,513 shares10 Nov 2025: ₹69.17 · 58,58,106 shares11 Nov 2025: ₹68.78 · 45,60,117 shares12 Nov 2025: ₹68.50 · 37,29,670 shares13 Nov 2025: ₹69.31 · 50,81,140 shares14 Nov 2025: ₹67.32 · 96,96,897 shares17 Nov 2025: ₹66.99 · 75,16,305 shares18 Nov 2025: ₹66.75 · 91,85,561 shares19 Nov 2025: ₹65.17 · 70,56,374 shares20 Nov 2025: ₹64.45 · 1,05,73,699 shares21 Nov 2025: ₹64.33 · 47,87,166 shares24 Nov 2025: ₹63.27 · 45,56,571 shares25 Nov 2025: ₹67.76 · 95,99,665 shares26 Nov 2025: ₹73.52 · 2,06,64,192 shares27 Nov 2025: ₹73.64 · 1,35,24,567 shares28 Nov 2025: ₹72.98 · 98,13,905 shares1 Dec 2025: ₹69.10 · 1,14,53,752 shares2 Dec 2025: ₹66.21 · 60,31,999 shares3 Dec 2025: ₹65.07 · 24,50,203 shares4 Dec 2025: ₹64.15 · 22,95,022 shares5 Dec 2025: ₹64.81 · 27,28,760 shares8 Dec 2025: ₹63.36 · 91,21,567 shares9 Dec 2025: ₹65.55 · 98,40,238 shares10 Dec 2025: ₹65.02 · 12,45,720 shares11 Dec 2025: ₹64.80 · 41,00,041 shares12 Dec 2025: ₹66.45 · 32,95,741 shares15 Dec 2025: ₹66.87 · 37,13,502 shares16 Dec 2025: ₹64.63 · 76,58,573 shares17 Dec 2025: ₹64.01 · 76,70,659 shares18 Dec 2025: ₹64.13 · 76,15,442 shares19 Dec 2025: ₹65.24 · 29,48,406 shares22 Dec 2025: ₹64.62 · 15,25,344 shares23 Dec 2025: ₹64.88 · 49,19,823 shares24 Dec 2025: ₹64.77 · 74,86,381 shares26 Dec 2025: ₹64.14 · 23,84,319 shares29 Dec 2025: ₹63.06 · 76,95,713 shares30 Dec 2025: ₹62.87 · 40,65,902 shares31 Dec 2025: ₹65.18 · 62,17,962 shares1 Jan 2026: ₹69.05 · 1,00,89,146 shares2 Jan 2026: ₹55.24 · 4,11,30,902 shares5 Jan 2026: ₹66.28 · 10,80,15,018 shares6 Jan 2026: ₹68.06 · 5,09,00,339 shares7 Jan 2026: ₹67.31 · 1,75,23,332 shares8 Jan 2026: ₹67.25 · 1,74,29,480 shares9 Jan 2026: ₹65.36 · 1,03,53,774 shares12 Jan 2026: ₹63.12 · 55,36,533 shares13 Jan 2026: ₹62.34 · 63,42,412 shares14 Jan 2026: ₹68.63 · 3,14,71,420 shares16 Jan 2026: ₹68.76 · 3,28,36,710 shares19 Jan 2026: ₹67.01 · 96,30,539 shares20 Jan 2026: ₹64.93 · 61,74,889 shares21 Jan 2026: ₹60.52 · 2,33,82,912 shares22 Jan 2026: ₹63.50 · 1,47,94,813 shares23 Jan 2026: ₹60.97 · 90,62,098 shares27 Jan 2026: ₹60.57 · 1,20,17,644 shares28 Jan 2026: ₹63.90 · 1,09,64,712 shares29 Jan 2026: ₹65.84 · 1,32,10,380 shares30 Jan 2026: ₹65.46 · 43,79,148 shares1 Feb 2026: ₹63.14 · 76,10,189 shares2 Feb 2026: ₹63.99 · 1,06,90,169 shares3 Feb 2026: ₹65.04 · 64,35,860 shares4 Feb 2026: ₹66.70 · 49,44,298 shares5 Feb 2026: ₹67.15 · 92,64,747 shares6 Feb 2026: ₹67.29 · 44,42,242 shares9 Feb 2026: ₹67.95 · 37,99,444 shares10 Feb 2026: ₹69.05 · 51,32,685 shares11 Feb 2026: ₹72.76 · 84,41,816 shares12 Feb 2026: ₹74.28 · 70,80,977 shares13 Feb 2026: ₹74.84 · 78,14,161 shares16 Feb 2026: ₹74.95 · 63,89,535 shares17 Feb 2026: ₹75.94 · 96,19,584 shares18 Feb 2026: ₹75.28 · 81,94,830 shares19 Feb 2026: ₹72.57 · 71,43,350 shares20 Feb 2026: ₹72.96 · 95,45,678 shares23 Feb 2026: ₹78.35 · 1,76,55,014 shares24 Feb 2026: ₹78.02 · 1,14,78,217 shares25 Feb 2026: ₹75.04 · 79,74,532 shares26 Feb 2026: ₹71.75 · 76,97,422 shares27 Feb 2026: ₹70.83 · 76,88,425 shares2 Mar 2026: ₹69.84 · 61,84,871 shares4 Mar 2026: ₹68.88 · 86,35,820 shares5 Mar 2026: ₹68.50 · 80,10,519 shares6 Mar 2026: ₹66.93 · 43,27,458 shares9 Mar 2026: ₹63.68 · 57,56,760 shares10 Mar 2026: ₹66.57 · 58,33,267 shares11 Mar 2026: ₹66.07 · 88,50,856 shares12 Mar 2026: ₹64.06 · 56,88,795 shares13 Mar 2026: ₹62.90 · 73,83,594 shares16 Mar 2026: ₹65.59 · 94,02,167 shares17 Mar 2026: ₹65.65 · 58,34,046 shares18 Mar 2026: ₹66.35 · 82,70,659 shares19 Mar 2026: ₹65.16 · 44,94,681 shares20 Mar 2026: ₹65.45 · 51,03,029 shares23 Mar 2026: ₹63.87 · 60,39,542 shares24 Mar 2026: ₹64.99 · 26,33,624 shares25 Mar 2026: ₹65.25 · 1,05,80,468 shares27 Mar 2026: ₹64.71 · 1,70,06,345 shares30 Mar 2026: ₹63.60 · 51,49,353 shares1 Apr 2026: ₹65.75 · 82,54,436 shares2 Apr 2026: ₹64.65 · 49,21,014 shares6 Apr 2026: ₹64.67 · 59,80,801 shares7 Apr 2026: ₹64.73 · 29,96,366 shares8 Apr 2026: ₹67.38 · 77,79,805 shares9 Apr 2026: ₹67.18 · 31,46,857 shares10 Apr 2026: ₹67.71 · 30,51,271 shares13 Apr 2026: ₹69.31 · 44,75,887 shares15 Apr 2026: ₹70.22 · 48,68,302 shares16 Apr 2026: ₹70.63 · 26,23,905 shares17 Apr 2026: ₹73.04 · 39,12,391 shares20 Apr 2026: ₹72.89 · 29,52,372 shares21 Apr 2026: ₹75.43 · 93,00,342 shares22 Apr 2026: ₹75.12 · 20,24,915 shares23 Apr 2026: ₹74.21 · 48,83,256 shares24 Apr 2026: ₹72.56 · 27,08,395 shares27 Apr 2026: ₹73.18 · 15,13,302 shares28 Apr 2026: ₹72.65 · 14,36,094 shares29 Apr 2026: ₹73.18 · 22,49,242 shares30 Apr 2026: ₹72.10 · 10,32,157 shares4 May 2026: ₹77.11 · 66,91,506 shares5 May 2026: ₹75.87 · 21,33,247 shares6 May 2026: ₹80.32 · 90,77,074 shares7 May 2026: ₹83.69 · 67,98,295 shares8 May 2026: ₹83.48 · 64,29,051 shares11 May 2026: ₹80.81 · 65,90,923 shares12 May 2026: ₹75.85 · 26,88,383 shares13 May 2026: ₹74.45 · 50,96,823 shares14 May 2026: ₹76.92 · 1,25,67,220 shares15 May 2026: ₹75.70 · 39,95,584 shares18 May 2026: ₹73.09 · 83,83,535 shares19 May 2026: ₹73.05 · 44,95,865 shares20 May 2026: ₹73.63 · 16,25,381 shares21 May 2026: ₹74.26 · 49,04,611 shares22 May 2026: ₹73.59 · 92,01,064 shares25 May 2026: ₹73.12 · 75,68,722 shares26 May 2026: ₹72.55 · 18,17,574 shares27 May 2026: ₹73.37 · 67,45,340 shares29 May 2026: ₹73.05 · 1,15,86,518 shares1 Jun 2026: ₹73.55 · 88,25,660 shares2 Jun 2026: ₹75.50 · 1,28,59,833 shares3 Jun 2026: ₹75.91 · 58,55,346 shares4 Jun 2026: ₹75.59 · 38,05,269 shares5 Jun 2026: ₹75.25 · 15,06,544 shares8 Jun 2026: ₹74.18 · 23,41,677 shares9 Jun 2026: ₹74.48 · 59,43,412 shares10 Jun 2026: ₹74.20 · 29,53,724 shares11 Jun 2026: ₹73.96 · 39,79,045 shares12 Jun 2026: ₹74.68 · 49,13,569 shares15 Jun 2026: ₹76.16 · 43,29,103 shares16 Jun 2026: ₹75.88 · 36,90,052 shares17 Jun 2026: ₹75.56 · 71,00,122 shares18 Jun 2026: ₹74.50 · 1,37,71,833 shares19 Jun 2026: ₹74.16 · 16,96,001 shares22 Jun 2026: ₹74.41 · 1,07,79,659 shares23 Jun 2026: ₹76.33 · 69,13,506 shares24 Jun 2026: ₹79.53 · 61,77,610 shares25 Jun 2026: ₹78.44 · 1,04,35,644 shares29 Jun 2026: ₹75.54 · 35,01,123 shares30 Jun 2026: ₹77.07 · 29,00,515 shares1 Jul 2026: ₹76.54 · 21,08,006 shares2 Jul 2026: ₹77.93 · 25,09,070 shares3 Jul 2026: ₹79.24 · 27,42,755 shares6 Jul 2026: ₹81.13 · 88,35,535 shares7 Jul 2026: ₹78.95 · 45,86,543 shares8 Jul 2026: ₹75.34 · 1,95,28,525 shares9 Jul 2026: ₹75.14 · 42,24,692 shares10 Jul 2026: ₹75.15 · 18,31,499 shares13 Jul 2026: ₹80.81 · 1,96,15,653 shares14 Jul 2026: ₹80.53 · 1,15,91,061 shares15 Jul 2026: ₹83.80 · 92,52,153 shares16 Jul 2026: ₹83.76 · 63,45,426 shares17 Jul 2026: ₹85.03 · 72,17,087 shares20 Jul 2026: ₹82.74 · 1,03,42,968 shares21 Jul 2026: ₹83.21 · 88,41,072 shares22 Jul 2026: ₹81.81 · 69,62,746 shares23 Jul 2026: ₹82.09 · 1,21,19,177 shares24 Jul 2026: ₹87.27 · 2,49,64,652 shares27 Jul 2026: ₹94.80 · 4,33,11,808 shares28 Jul 2026: ₹97.04 · 3,34,54,183 shares29 Jul 2026: ₹100.57 · 4,29,89,801 shares30 Jul 2026: ₹101.00 · 78,91,848 shares31 Jul 2026: ₹101.87 · 1,41,72,448 shares3 Aug 2026: ₹105.62 · 1,31,90,800 shares4 Aug 2026: ₹109.48 · 1,65,66,048 shares5 Aug 2026: ₹110.77 · 1,41,06,926 shares6 Aug 2026: ₹110.81 · 1,84,25,822 shares7 Aug 2026: ₹117.48 · 2,39,57,180 shares10 Aug 2026: ₹115.22 · 2,04,54,753 shares11 Aug 2026: ₹115.60 · 1,16,03,923 shares12 Aug 2026: ₹115.13 · 87,96,573 shares13 Aug 2026: ₹115.31 · 1,22,74,010 shares14 Aug 2026: ₹117.44 · 1,05,67,267 shares17 Aug 2026: ₹120.28 · 4,20,19,586 shares18 Aug 2026: ₹123.70 · 1,71,94,399 shares19 Aug 2026: ₹131.41 · 1,82,03,710 shares20 Aug 2026: ₹132.76 · 2,78,31,241 shares21 Aug 2026: ₹130.99 · 88,96,571 shares24 Aug 2026: ₹129.56 · 1,09,99,469 shares25 Aug 2026: ₹137.02 · 2,03,85,722 shares26 Aug 2026: ₹140.99 · 1,40,91,841 shares27 Aug 2026: ₹141.84 · 1,05,01,249 shares28 Aug 2026: ₹140.54 · 83,89,884 shares31 Aug 2026: ₹139.92 · 52,82,135 shares1 Sep 2026: ₹141.07 · 87,15,631 shares2 Sep 2026: ₹146.14 · 1,48,52,059 shares3 Sep 2026: ₹146.71 · 1,25,10,406 shares4 Sep 2026: ₹143.26 · 82,11,306 shares7 Sep 2026: ₹140.90 · 46,18,937 shares8 Sep 2026: ₹140.89 · 71,08,611 shares9 Sep 2026: ₹141.69 · 57,15,933 shares10 Sep 2026: ₹143.17 · 43,19,155 shares11 Sep 2026: ₹141.49 · 64,96,168 shares15 Sep 2026: ₹138.18 · 96,87,578 shares16 Sep 2026: ₹138.81 · 1,17,11,599 shares17 Sep 2026: ₹139.06 · 1,20,32,665 shares18 Sep 2026: ₹139.62 · 1,21,65,117 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.19 · 23,63,925 shares18 Sep 2025: ₹72.76 · 18,72,477 shares19 Sep 2025: ₹72.40 · 1,30,64,428 shares22 Sep 2025: ₹72.10 · 32,46,953 shares23 Sep 2025: ₹72.80 · 62,76,757 shares24 Sep 2025: ₹72.90 · 90,02,301 shares25 Sep 2025: ₹72.75 · 23,06,356 shares26 Sep 2025: ₹72.60 · 78,45,150 shares29 Sep 2025: ₹72.10 · 27,55,071 shares30 Sep 2025: ₹73.35 · 41,62,212 shares1 Oct 2025: ₹73.64 · 32,57,027 shares3 Oct 2025: ₹73.96 · 58,78,419 shares6 Oct 2025: ₹75.73 · 2,43,99,968 shares7 Oct 2025: ₹75.26 · 1,26,37,878 shares8 Oct 2025: ₹75.11 · 58,41,341 shares9 Oct 2025: ₹74.06 · 65,36,283 shares10 Oct 2025: ₹73.85 · 23,01,938 shares13 Oct 2025: ₹73.47 · 17,80,059 shares14 Oct 2025: ₹73.38 · 25,82,633 shares15 Oct 2025: ₹74.27 · 34,18,093 shares16 Oct 2025: ₹73.92 · 25,99,376 shares17 Oct 2025: ₹73.49 · 19,77,832 shares20 Oct 2025: ₹72.39 · 14,73,155 shares21 Oct 2025: ₹73.42 · 7,76,146 shares23 Oct 2025: ₹71.29 · 54,89,431 shares24 Oct 2025: ₹71.68 · 38,46,951 shares27 Oct 2025: ₹70.60 · 46,31,422 shares28 Oct 2025: ₹70.69 · 1,19,36,638 shares29 Oct 2025: ₹70.16 · 61,84,630 shares30 Oct 2025: ₹67.81 · 71,74,854 shares31 Oct 2025: ₹69.01 · 55,35,542 shares3 Nov 2025: ₹69.95 · 53,42,685 shares4 Nov 2025: ₹69.73 · 90,97,934 shares6 Nov 2025: ₹67.91 · 29,80,025 shares7 Nov 2025: ₹68.26 · 21,37,513 shares10 Nov 2025: ₹69.17 · 58,58,106 shares11 Nov 2025: ₹68.78 · 45,60,117 shares12 Nov 2025: ₹68.50 · 37,29,670 shares13 Nov 2025: ₹69.31 · 50,81,140 shares14 Nov 2025: ₹67.32 · 96,96,897 shares17 Nov 2025: ₹66.99 · 75,16,305 shares18 Nov 2025: ₹66.75 · 91,85,561 shares19 Nov 2025: ₹65.17 · 70,56,374 shares20 Nov 2025: ₹64.45 · 1,05,73,699 shares21 Nov 2025: ₹64.33 · 47,87,166 shares24 Nov 2025: ₹63.27 · 45,56,571 shares25 Nov 2025: ₹67.76 · 95,99,665 shares26 Nov 2025: ₹73.52 · 2,06,64,192 shares27 Nov 2025: ₹73.64 · 1,35,24,567 shares28 Nov 2025: ₹72.98 · 98,13,905 shares1 Dec 2025: ₹69.10 · 1,14,53,752 shares2 Dec 2025: ₹66.21 · 60,31,999 shares3 Dec 2025: ₹65.07 · 24,50,203 shares4 Dec 2025: ₹64.15 · 22,95,022 shares5 Dec 2025: ₹64.81 · 27,28,760 shares8 Dec 2025: ₹63.36 · 91,21,567 shares9 Dec 2025: ₹65.55 · 98,40,238 shares10 Dec 2025: ₹65.02 · 12,45,720 shares11 Dec 2025: ₹64.80 · 41,00,041 shares12 Dec 2025: ₹66.45 · 32,95,741 shares15 Dec 2025: ₹66.87 · 37,13,502 shares16 Dec 2025: ₹64.63 · 76,58,573 shares17 Dec 2025: ₹64.01 · 76,70,659 shares18 Dec 2025: ₹64.13 · 76,15,442 shares19 Dec 2025: ₹65.24 · 29,48,406 shares22 Dec 2025: ₹64.62 · 15,25,344 shares23 Dec 2025: ₹64.88 · 49,19,823 shares24 Dec 2025: ₹64.77 · 74,86,381 shares26 Dec 2025: ₹64.14 · 23,84,319 shares29 Dec 2025: ₹63.06 · 76,95,713 shares30 Dec 2025: ₹62.87 · 40,65,902 shares31 Dec 2025: ₹65.18 · 62,17,962 shares1 Jan 2026: ₹69.05 · 1,00,89,146 shares2 Jan 2026: ₹55.24 · 4,11,30,902 shares5 Jan 2026: ₹66.28 · 10,80,15,018 shares6 Jan 2026: ₹68.06 · 5,09,00,339 shares7 Jan 2026: ₹67.31 · 1,75,23,332 shares8 Jan 2026: ₹67.25 · 1,74,29,480 shares9 Jan 2026: ₹65.36 · 1,03,53,774 shares12 Jan 2026: ₹63.12 · 55,36,533 shares13 Jan 2026: ₹62.34 · 63,42,412 shares14 Jan 2026: ₹68.63 · 3,14,71,420 shares16 Jan 2026: ₹68.76 · 3,28,36,710 shares19 Jan 2026: ₹67.01 · 96,30,539 shares20 Jan 2026: ₹64.93 · 61,74,889 shares21 Jan 2026: ₹60.52 · 2,33,82,912 shares22 Jan 2026: ₹63.50 · 1,47,94,813 shares23 Jan 2026: ₹60.97 · 90,62,098 shares27 Jan 2026: ₹60.57 · 1,20,17,644 shares28 Jan 2026: ₹63.90 · 1,09,64,712 shares29 Jan 2026: ₹65.84 · 1,32,10,380 shares30 Jan 2026: ₹65.46 · 43,79,148 shares1 Feb 2026: ₹63.14 · 76,10,189 shares2 Feb 2026: ₹63.99 · 1,06,90,169 shares3 Feb 2026: ₹65.04 · 64,35,860 shares4 Feb 2026: ₹66.70 · 49,44,298 shares5 Feb 2026: ₹67.15 · 92,64,747 shares6 Feb 2026: ₹67.29 · 44,42,242 shares9 Feb 2026: ₹67.95 · 37,99,444 shares10 Feb 2026: ₹69.05 · 51,32,685 shares11 Feb 2026: ₹72.76 · 84,41,816 shares12 Feb 2026: ₹74.28 · 70,80,977 shares13 Feb 2026: ₹74.84 · 78,14,161 shares16 Feb 2026: ₹74.95 · 63,89,535 shares17 Feb 2026: ₹75.94 · 96,19,584 shares18 Feb 2026: ₹75.28 · 81,94,830 shares19 Feb 2026: ₹72.57 · 71,43,350 shares20 Feb 2026: ₹72.96 · 95,45,678 shares23 Feb 2026: ₹78.35 · 1,76,55,014 shares24 Feb 2026: ₹78.02 · 1,14,78,217 shares25 Feb 2026: ₹75.04 · 79,74,532 shares26 Feb 2026: ₹71.75 · 76,97,422 shares27 Feb 2026: ₹70.83 · 76,88,425 shares2 Mar 2026: ₹69.84 · 61,84,871 shares4 Mar 2026: ₹68.88 · 86,35,820 shares5 Mar 2026: ₹68.50 · 80,10,519 shares6 Mar 2026: ₹66.93 · 43,27,458 shares9 Mar 2026: ₹63.68 · 57,56,760 shares10 Mar 2026: ₹66.57 · 58,33,267 shares11 Mar 2026: ₹66.07 · 88,50,856 shares12 Mar 2026: ₹64.06 · 56,88,795 shares13 Mar 2026: ₹62.90 · 73,83,594 shares16 Mar 2026: ₹65.59 · 94,02,167 shares17 Mar 2026: ₹65.65 · 58,34,046 shares18 Mar 2026: ₹66.35 · 82,70,659 shares19 Mar 2026: ₹65.16 · 44,94,681 shares20 Mar 2026: ₹65.45 · 51,03,029 shares23 Mar 2026: ₹63.87 · 60,39,542 shares24 Mar 2026: ₹64.99 · 26,33,624 shares25 Mar 2026: ₹65.25 · 1,05,80,468 shares27 Mar 2026: ₹64.71 · 1,70,06,345 shares30 Mar 2026: ₹63.60 · 51,49,353 shares1 Apr 2026: ₹65.75 · 82,54,436 shares2 Apr 2026: ₹64.65 · 49,21,014 shares6 Apr 2026: ₹64.67 · 59,80,801 shares7 Apr 2026: ₹64.73 · 29,96,366 shares8 Apr 2026: ₹67.38 · 77,79,805 shares9 Apr 2026: ₹67.18 · 31,46,857 shares10 Apr 2026: ₹67.71 · 30,51,271 shares13 Apr 2026: ₹69.31 · 44,75,887 shares15 Apr 2026: ₹70.22 · 48,68,302 shares16 Apr 2026: ₹70.63 · 26,23,905 shares17 Apr 2026: ₹73.04 · 39,12,391 shares20 Apr 2026: ₹72.89 · 29,52,372 shares21 Apr 2026: ₹75.43 · 93,00,342 shares22 Apr 2026: ₹75.12 · 20,24,915 shares23 Apr 2026: ₹74.21 · 48,83,256 shares24 Apr 2026: ₹72.56 · 27,08,395 shares27 Apr 2026: ₹73.18 · 15,13,302 shares28 Apr 2026: ₹72.65 · 14,36,094 shares29 Apr 2026: ₹73.18 · 22,49,242 shares30 Apr 2026: ₹72.10 · 10,32,157 shares4 May 2026: ₹77.11 · 66,91,506 shares5 May 2026: ₹75.87 · 21,33,247 shares6 May 2026: ₹80.32 · 90,77,074 shares7 May 2026: ₹83.69 · 67,98,295 shares8 May 2026: ₹83.48 · 64,29,051 shares11 May 2026: ₹80.81 · 65,90,923 shares12 May 2026: ₹75.85 · 26,88,383 shares13 May 2026: ₹74.45 · 50,96,823 shares14 May 2026: ₹76.92 · 1,25,67,220 shares15 May 2026: ₹75.70 · 39,95,584 shares18 May 2026: ₹73.09 · 83,83,535 shares19 May 2026: ₹73.05 · 44,95,865 shares20 May 2026: ₹73.63 · 16,25,381 shares21 May 2026: ₹74.26 · 49,04,611 shares22 May 2026: ₹73.59 · 92,01,064 shares25 May 2026: ₹73.12 · 75,68,722 shares26 May 2026: ₹72.55 · 18,17,574 shares27 May 2026: ₹73.37 · 67,45,340 shares29 May 2026: ₹73.05 · 1,15,86,518 shares1 Jun 2026: ₹73.55 · 88,25,660 shares2 Jun 2026: ₹75.50 · 1,28,59,833 shares3 Jun 2026: ₹75.91 · 58,55,346 shares4 Jun 2026: ₹75.59 · 38,05,269 shares5 Jun 2026: ₹75.25 · 15,06,544 shares8 Jun 2026: ₹74.18 · 23,41,677 shares9 Jun 2026: ₹74.48 · 59,43,412 shares10 Jun 2026: ₹74.20 · 29,53,724 shares11 Jun 2026: ₹73.96 · 39,79,045 shares12 Jun 2026: ₹74.68 · 49,13,569 shares15 Jun 2026: ₹76.16 · 43,29,103 shares16 Jun 2026: ₹75.88 · 36,90,052 shares17 Jun 2026: ₹75.56 · 71,00,122 shares18 Jun 2026: ₹74.50 · 1,37,71,833 shares19 Jun 2026: ₹74.16 · 16,96,001 shares22 Jun 2026: ₹74.41 · 1,07,79,659 shares23 Jun 2026: ₹76.33 · 69,13,506 shares24 Jun 2026: ₹79.53 · 61,77,610 shares25 Jun 2026: ₹78.44 · 1,04,35,644 shares29 Jun 2026: ₹75.54 · 35,01,123 shares30 Jun 2026: ₹77.07 · 29,00,515 shares1 Jul 2026: ₹76.54 · 21,08,006 shares2 Jul 2026: ₹77.93 · 25,09,070 shares3 Jul 2026: ₹79.24 · 27,42,755 shares6 Jul 2026: ₹81.13 · 88,35,535 shares7 Jul 2026: ₹78.95 · 45,86,543 shares8 Jul 2026: ₹75.34 · 1,95,28,525 shares9 Jul 2026: ₹75.14 · 42,24,692 shares10 Jul 2026: ₹75.15 · 18,31,499 shares13 Jul 2026: ₹80.81 · 1,96,15,653 shares14 Jul 2026: ₹80.53 · 1,15,91,061 shares15 Jul 2026: ₹83.80 · 92,52,153 shares16 Jul 2026: ₹83.76 · 63,45,426 shares17 Jul 2026: ₹85.03 · 72,17,087 shares20 Jul 2026: ₹82.74 · 1,03,42,968 shares21 Jul 2026: ₹83.21 · 88,41,072 shares22 Jul 2026: ₹81.81 · 69,62,746 shares23 Jul 2026: ₹82.09 · 1,21,19,177 shares24 Jul 2026: ₹87.27 · 2,49,64,652 shares27 Jul 2026: ₹94.80 · 4,33,11,808 shares28 Jul 2026: ₹97.04 · 3,34,54,183 shares29 Jul 2026: ₹100.57 · 4,29,89,801 shares30 Jul 2026: ₹101.00 · 78,91,848 shares31 Jul 2026: ₹101.87 · 1,41,72,448 shares3 Aug 2026: ₹105.62 · 1,31,90,800 shares4 Aug 2026: ₹109.48 · 1,65,66,048 shares5 Aug 2026: ₹110.77 · 1,41,06,926 shares6 Aug 2026: ₹110.81 · 1,84,25,822 shares7 Aug 2026: ₹117.48 · 2,39,57,180 shares10 Aug 2026: ₹115.22 · 2,04,54,753 shares11 Aug 2026: ₹115.60 · 1,16,03,923 shares12 Aug 2026: ₹115.13 · 87,96,573 shares13 Aug 2026: ₹115.31 · 1,22,74,010 shares14 Aug 2026: ₹117.44 · 1,05,67,267 shares17 Aug 2026: ₹120.28 · 4,20,19,586 shares18 Aug 2026: ₹123.70 · 1,71,94,399 shares19 Aug 2026: ₹131.41 · 1,82,03,710 shares20 Aug 2026: ₹132.76 · 2,78,31,241 shares21 Aug 2026: ₹130.99 · 88,96,571 shares24 Aug 2026: ₹129.56 · 1,09,99,469 shares25 Aug 2026: ₹137.02 · 2,03,85,722 shares26 Aug 2026: ₹140.99 · 1,40,91,841 shares27 Aug 2026: ₹141.84 · 1,05,01,249 shares28 Aug 2026: ₹140.54 · 83,89,884 shares31 Aug 2026: ₹139.92 · 52,82,135 shares1 Sep 2026: ₹141.07 · 87,15,631 shares2 Sep 2026: ₹146.14 · 1,48,52,059 shares3 Sep 2026: ₹146.71 · 1,25,10,406 shares4 Sep 2026: ₹143.26 · 82,11,306 shares7 Sep 2026: ₹140.90 · 46,18,937 shares8 Sep 2026: ₹140.89 · 71,08,611 shares9 Sep 2026: ₹141.69 · 57,15,933 shares10 Sep 2026: ₹143.17 · 43,19,155 shares11 Sep 2026: ₹141.49 · 64,96,168 shares15 Sep 2026: ₹138.18 · 96,87,578 shares16 Sep 2026: ₹138.81 · 1,17,11,599 shares17 Sep 2026: ₹139.06 · 1,20,32,665 shares18 Sep 2026: ₹139.62 · 1,21,65,117 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.