ANVESHAN
Theme
Create account
Stocks · MUKANDLTD · Industrial Products

MUKAND LTD.

Last close
₹134.78
18 Sep 2026 · −2.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,56,337 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12013014015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.88 · 95,504 shares18 Sep 2025: ₹135.33 · 1,08,909 shares19 Sep 2025: ₹137.43 · 90,449 shares22 Sep 2025: ₹135.52 · 1,46,235 shares23 Sep 2025: ₹139.20 · 2,54,055 shares24 Sep 2025: ₹135.48 · 1,15,280 shares25 Sep 2025: ₹134.23 · 1,28,926 shares26 Sep 2025: ₹129.09 · 1,56,696 shares29 Sep 2025: ₹129.89 · 1,08,730 shares30 Sep 2025: ₹132.45 · 68,509 shares1 Oct 2025: ₹137.55 · 2,01,411 shares3 Oct 2025: ₹142.51 · 5,32,024 shares6 Oct 2025: ₹139.03 · 1,47,266 shares7 Oct 2025: ₹135.86 · 1,44,704 shares8 Oct 2025: ₹132.61 · 2,08,780 shares9 Oct 2025: ₹134.99 · 1,97,679 shares10 Oct 2025: ₹132.17 · 1,40,506 shares13 Oct 2025: ₹129.69 · 1,64,922 shares14 Oct 2025: ₹127.47 · 1,25,894 shares15 Oct 2025: ₹130.13 · 1,29,663 shares16 Oct 2025: ₹130.22 · 67,600 shares17 Oct 2025: ₹128.88 · 86,420 shares20 Oct 2025: ₹127.64 · 1,25,788 shares21 Oct 2025: ₹129.39 · 25,398 shares23 Oct 2025: ₹129.28 · 60,357 shares24 Oct 2025: ₹129.59 · 62,819 shares27 Oct 2025: ₹132.48 · 96,552 shares28 Oct 2025: ₹140.04 · 7,94,569 shares29 Oct 2025: ₹145.10 · 8,24,236 shares30 Oct 2025: ₹143.09 · 2,89,845 shares31 Oct 2025: ₹142.12 · 2,28,537 shares3 Nov 2025: ₹140.63 · 2,43,334 shares4 Nov 2025: ₹136.51 · 1,30,176 shares6 Nov 2025: ₹134.37 · 1,25,002 shares7 Nov 2025: ₹134.92 · 94,087 shares10 Nov 2025: ₹136.75 · 78,397 shares11 Nov 2025: ₹135.56 · 48,596 shares12 Nov 2025: ₹130.34 · 7,30,651 shares13 Nov 2025: ₹133.06 · 1,72,732 shares14 Nov 2025: ₹132.89 · 1,04,425 shares17 Nov 2025: ₹134.63 · 1,23,500 shares18 Nov 2025: ₹137.22 · 1,86,410 shares19 Nov 2025: ₹137.52 · 75,397 shares20 Nov 2025: ₹135.63 · 45,213 shares21 Nov 2025: ₹131.32 · 1,59,187 shares24 Nov 2025: ₹130.85 · 1,04,607 shares25 Nov 2025: ₹131.58 · 51,481 shares26 Nov 2025: ₹133.76 · 57,129 shares27 Nov 2025: ₹134.64 · 1,06,477 shares28 Nov 2025: ₹134.14 · 1,25,953 shares1 Dec 2025: ₹133.56 · 63,735 shares2 Dec 2025: ₹133.00 · 46,354 shares3 Dec 2025: ₹133.61 · 46,009 shares4 Dec 2025: ₹133.15 · 1,01,170 shares5 Dec 2025: ₹132.89 · 50,454 shares8 Dec 2025: ₹130.63 · 1,29,419 shares9 Dec 2025: ₹131.21 · 83,261 shares10 Dec 2025: ₹130.21 · 81,560 shares11 Dec 2025: ₹131.11 · 1,39,879 shares12 Dec 2025: ₹136.90 · 1,53,207 shares15 Dec 2025: ₹132.65 · 61,941 shares16 Dec 2025: ₹131.60 · 50,028 shares17 Dec 2025: ₹131.36 · 56,018 shares18 Dec 2025: ₹131.24 · 94,109 shares19 Dec 2025: ₹131.64 · 29,140 shares22 Dec 2025: ₹133.50 · 51,614 shares23 Dec 2025: ₹133.32 · 73,718 shares24 Dec 2025: ₹134.82 · 1,12,726 shares26 Dec 2025: ₹132.70 · 63,123 shares29 Dec 2025: ₹133.56 · 98,459 shares30 Dec 2025: ₹133.56 · 53,599 shares31 Dec 2025: ₹135.95 · 1,91,164 shares1 Jan 2026: ₹136.50 · 61,938 shares2 Jan 2026: ₹138.81 · 82,082 shares5 Jan 2026: ₹137.24 · 89,834 shares6 Jan 2026: ₹139.26 · 2,15,371 shares7 Jan 2026: ₹138.34 · 41,385 shares8 Jan 2026: ₹132.08 · 87,726 shares9 Jan 2026: ₹128.34 · 72,213 shares12 Jan 2026: ₹127.10 · 87,217 shares13 Jan 2026: ₹126.78 · 40,301 shares14 Jan 2026: ₹129.75 · 69,281 shares16 Jan 2026: ₹128.51 · 36,505 shares19 Jan 2026: ₹125.45 · 22,326 shares20 Jan 2026: ₹118.56 · 1,11,149 shares21 Jan 2026: ₹120.35 · 1,38,305 shares22 Jan 2026: ₹121.36 · 35,489 shares23 Jan 2026: ₹122.67 · 1,23,260 shares27 Jan 2026: ₹127.44 · 1,18,926 shares28 Jan 2026: ₹128.92 · 1,52,019 shares29 Jan 2026: ₹131.75 · 68,146 shares30 Jan 2026: ₹128.25 · 46,337 shares1 Feb 2026: ₹122.34 · 57,328 shares2 Feb 2026: ₹124.35 · 62,680 shares3 Feb 2026: ₹125.27 · 92,138 shares4 Feb 2026: ₹128.25 · 63,151 shares5 Feb 2026: ₹127.26 · 59,694 shares6 Feb 2026: ₹127.42 · 30,306 shares9 Feb 2026: ₹129.72 · 69,166 shares10 Feb 2026: ₹136.81 · 5,01,329 shares11 Feb 2026: ₹137.08 · 67,368 shares12 Feb 2026: ₹134.55 · 1,78,499 shares13 Feb 2026: ₹131.33 · 1,04,445 shares16 Feb 2026: ₹131.81 · 75,358 shares17 Feb 2026: ₹130.74 · 46,240 shares18 Feb 2026: ₹130.95 · 66,688 shares19 Feb 2026: ₹127.52 · 51,982 shares20 Feb 2026: ₹129.59 · 39,952 shares23 Feb 2026: ₹128.06 · 51,149 shares24 Feb 2026: ₹126.82 · 88,532 shares25 Feb 2026: ₹128.87 · 1,08,171 shares26 Feb 2026: ₹133.79 · 3,05,750 shares27 Feb 2026: ₹131.35 · 57,691 shares2 Mar 2026: ₹131.57 · 1,32,768 shares4 Mar 2026: ₹123.04 · 2,18,281 shares5 Mar 2026: ₹125.20 · 77,039 shares6 Mar 2026: ₹124.90 · 72,738 shares9 Mar 2026: ₹121.33 · 1,08,935 shares10 Mar 2026: ₹121.08 · 3,14,694 shares11 Mar 2026: ₹123.61 · 80,340 shares12 Mar 2026: ₹120.72 · 80,811 shares13 Mar 2026: ₹120.28 · 1,85,427 shares16 Mar 2026: ₹117.52 · 4,07,030 shares17 Mar 2026: ₹126.79 · 2,35,090 shares18 Mar 2026: ₹126.96 · 1,27,641 shares19 Mar 2026: ₹125.03 · 1,08,166 shares20 Mar 2026: ₹126.39 · 57,619 shares23 Mar 2026: ₹120.11 · 77,893 shares24 Mar 2026: ₹120.07 · 88,503 shares25 Mar 2026: ₹122.54 · 1,43,684 shares27 Mar 2026: ₹115.96 · 3,14,743 shares30 Mar 2026: ₹119.66 · 3,72,357 shares1 Apr 2026: ₹124.58 · 72,663 shares2 Apr 2026: ₹122.60 · 48,563 shares6 Apr 2026: ₹127.13 · 72,145 shares7 Apr 2026: ₹128.62 · 55,131 shares8 Apr 2026: ₹131.34 · 1,01,866 shares9 Apr 2026: ₹129.61 · 99,310 shares10 Apr 2026: ₹130.30 · 50,587 shares13 Apr 2026: ₹133.53 · 2,08,513 shares15 Apr 2026: ₹135.73 · 1,39,133 shares16 Apr 2026: ₹137.65 · 1,34,175 shares17 Apr 2026: ₹136.24 · 1,71,482 shares20 Apr 2026: ₹133.21 · 65,750 shares21 Apr 2026: ₹136.32 · 1,02,278 shares22 Apr 2026: ₹146.66 · 11,86,871 shares23 Apr 2026: ₹143.16 · 6,95,039 shares24 Apr 2026: ₹138.70 · 2,59,568 shares27 Apr 2026: ₹140.75 · 5,05,836 shares28 Apr 2026: ₹138.82 · 2,16,405 shares29 Apr 2026: ₹137.08 · 2,28,622 shares30 Apr 2026: ₹138.05 · 1,24,315 shares4 May 2026: ₹139.25 · 2,31,904 shares5 May 2026: ₹137.28 · 90,521 shares6 May 2026: ₹137.99 · 1,67,444 shares7 May 2026: ₹139.28 · 2,08,181 shares8 May 2026: ₹139.29 · 1,59,901 shares11 May 2026: ₹137.04 · 2,95,731 shares12 May 2026: ₹135.32 · 1,49,718 shares13 May 2026: ₹137.23 · 1,44,490 shares14 May 2026: ₹137.75 · 1,72,125 shares15 May 2026: ₹141.02 · 13,28,856 shares18 May 2026: ₹148.95 · 39,18,101 shares19 May 2026: ₹145.13 · 6,32,218 shares20 May 2026: ₹141.03 · 2,91,453 shares21 May 2026: ₹140.90 · 1,86,516 shares22 May 2026: ₹139.40 · 93,247 shares25 May 2026: ₹140.14 · 1,48,599 shares26 May 2026: ₹137.06 · 4,20,162 shares27 May 2026: ₹139.90 · 1,95,935 shares29 May 2026: ₹141.21 · 2,30,001 shares1 Jun 2026: ₹138.77 · 1,51,223 shares2 Jun 2026: ₹140.78 · 93,781 shares3 Jun 2026: ₹139.64 · 1,04,830 shares4 Jun 2026: ₹139.67 · 68,450 shares5 Jun 2026: ₹138.96 · 1,02,453 shares8 Jun 2026: ₹137.15 · 70,943 shares9 Jun 2026: ₹137.59 · 42,538 shares10 Jun 2026: ₹135.37 · 40,785 shares11 Jun 2026: ₹132.04 · 1,22,627 shares12 Jun 2026: ₹134.22 · 2,07,888 shares15 Jun 2026: ₹135.62 · 1,27,305 shares16 Jun 2026: ₹135.49 · 75,418 shares17 Jun 2026: ₹134.27 · 1,60,099 shares18 Jun 2026: ₹136.96 · 86,350 shares19 Jun 2026: ₹135.81 · 1,46,935 shares22 Jun 2026: ₹137.65 · 1,04,525 shares23 Jun 2026: ₹135.18 · 49,682 shares24 Jun 2026: ₹134.31 · 73,498 shares25 Jun 2026: ₹133.06 · 81,430 shares29 Jun 2026: ₹131.11 · 64,913 shares30 Jun 2026: ₹132.16 · 38,536 shares1 Jul 2026: ₹132.67 · 3,38,929 shares2 Jul 2026: ₹132.96 · 1,23,801 shares3 Jul 2026: ₹132.99 · 4,22,682 shares6 Jul 2026: ₹132.96 · 1,38,465 shares7 Jul 2026: ₹131.24 · 91,154 shares8 Jul 2026: ₹130.30 · 69,933 shares9 Jul 2026: ₹130.78 · 47,268 shares10 Jul 2026: ₹132.88 · 3,03,976 shares13 Jul 2026: ₹135.85 · 79,937 shares14 Jul 2026: ₹136.72 · 96,390 shares15 Jul 2026: ₹141.65 · 8,01,796 shares16 Jul 2026: ₹146.20 · 6,47,933 shares17 Jul 2026: ₹145.69 · 4,51,938 shares20 Jul 2026: ₹143.86 · 1,21,315 shares21 Jul 2026: ₹145.88 · 1,38,715 shares22 Jul 2026: ₹142.50 · 1,13,561 shares23 Jul 2026: ₹138.55 · 1,30,638 shares24 Jul 2026: ₹138.40 · 98,875 shares27 Jul 2026: ₹140.57 · 74,299 shares28 Jul 2026: ₹139.10 · 69,297 shares29 Jul 2026: ₹139.42 · 43,502 shares30 Jul 2026: ₹139.91 · 59,794 shares31 Jul 2026: ₹141.42 · 60,392 shares3 Aug 2026: ₹143.60 · 1,12,231 shares4 Aug 2026: ₹142.25 · 52,584 shares5 Aug 2026: ₹142.17 · 90,657 shares6 Aug 2026: ₹143.29 · 85,719 shares7 Aug 2026: ₹143.22 · 2,81,992 shares10 Aug 2026: ₹141.14 · 1,13,668 shares11 Aug 2026: ₹140.61 · 55,478 shares12 Aug 2026: ₹135.56 · 17,01,821 shares13 Aug 2026: ₹135.60 · 1,35,492 shares14 Aug 2026: ₹134.14 · 84,973 shares17 Aug 2026: ₹135.27 · 58,735 shares18 Aug 2026: ₹135.69 · 63,185 shares19 Aug 2026: ₹134.57 · 56,014 shares20 Aug 2026: ₹136.96 · 84,378 shares21 Aug 2026: ₹137.21 · 1,04,356 shares24 Aug 2026: ₹135.68 · 63,564 shares25 Aug 2026: ₹135.11 · 51,620 shares26 Aug 2026: ₹137.03 · 74,683 shares27 Aug 2026: ₹136.26 · 60,318 shares28 Aug 2026: ₹137.27 · 41,044 shares31 Aug 2026: ₹137.38 · 88,008 shares1 Sep 2026: ₹136.03 · 59,426 shares2 Sep 2026: ₹134.18 · 47,819 shares3 Sep 2026: ₹132.97 · 48,639 shares4 Sep 2026: ₹134.44 · 44,731 shares7 Sep 2026: ₹136.90 · 94,829 shares8 Sep 2026: ₹137.66 · 72,527 shares9 Sep 2026: ₹139.69 · 1,72,124 shares10 Sep 2026: ₹142.57 · 3,29,153 shares11 Sep 2026: ₹139.48 · 78,890 shares15 Sep 2026: ₹135.62 · 53,683 shares16 Sep 2026: ₹134.89 · 1,34,607 shares17 Sep 2026: ₹134.20 · 25,255 shares18 Sep 2026: ₹134.78 · 48,572 shares
12013014015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.88 · 95,504 shares18 Sep 2025: ₹135.33 · 1,08,909 shares19 Sep 2025: ₹137.43 · 90,449 shares22 Sep 2025: ₹135.52 · 1,46,235 shares23 Sep 2025: ₹139.20 · 2,54,055 shares24 Sep 2025: ₹135.48 · 1,15,280 shares25 Sep 2025: ₹134.23 · 1,28,926 shares26 Sep 2025: ₹129.09 · 1,56,696 shares29 Sep 2025: ₹129.89 · 1,08,730 shares30 Sep 2025: ₹132.45 · 68,509 shares1 Oct 2025: ₹137.55 · 2,01,411 shares3 Oct 2025: ₹142.51 · 5,32,024 shares6 Oct 2025: ₹139.03 · 1,47,266 shares7 Oct 2025: ₹135.86 · 1,44,704 shares8 Oct 2025: ₹132.61 · 2,08,780 shares9 Oct 2025: ₹134.99 · 1,97,679 shares10 Oct 2025: ₹132.17 · 1,40,506 shares13 Oct 2025: ₹129.69 · 1,64,922 shares14 Oct 2025: ₹127.47 · 1,25,894 shares15 Oct 2025: ₹130.13 · 1,29,663 shares16 Oct 2025: ₹130.22 · 67,600 shares17 Oct 2025: ₹128.88 · 86,420 shares20 Oct 2025: ₹127.64 · 1,25,788 shares21 Oct 2025: ₹129.39 · 25,398 shares23 Oct 2025: ₹129.28 · 60,357 shares24 Oct 2025: ₹129.59 · 62,819 shares27 Oct 2025: ₹132.48 · 96,552 shares28 Oct 2025: ₹140.04 · 7,94,569 shares29 Oct 2025: ₹145.10 · 8,24,236 shares30 Oct 2025: ₹143.09 · 2,89,845 shares31 Oct 2025: ₹142.12 · 2,28,537 shares3 Nov 2025: ₹140.63 · 2,43,334 shares4 Nov 2025: ₹136.51 · 1,30,176 shares6 Nov 2025: ₹134.37 · 1,25,002 shares7 Nov 2025: ₹134.92 · 94,087 shares10 Nov 2025: ₹136.75 · 78,397 shares11 Nov 2025: ₹135.56 · 48,596 shares12 Nov 2025: ₹130.34 · 7,30,651 shares13 Nov 2025: ₹133.06 · 1,72,732 shares14 Nov 2025: ₹132.89 · 1,04,425 shares17 Nov 2025: ₹134.63 · 1,23,500 shares18 Nov 2025: ₹137.22 · 1,86,410 shares19 Nov 2025: ₹137.52 · 75,397 shares20 Nov 2025: ₹135.63 · 45,213 shares21 Nov 2025: ₹131.32 · 1,59,187 shares24 Nov 2025: ₹130.85 · 1,04,607 shares25 Nov 2025: ₹131.58 · 51,481 shares26 Nov 2025: ₹133.76 · 57,129 shares27 Nov 2025: ₹134.64 · 1,06,477 shares28 Nov 2025: ₹134.14 · 1,25,953 shares1 Dec 2025: ₹133.56 · 63,735 shares2 Dec 2025: ₹133.00 · 46,354 shares3 Dec 2025: ₹133.61 · 46,009 shares4 Dec 2025: ₹133.15 · 1,01,170 shares5 Dec 2025: ₹132.89 · 50,454 shares8 Dec 2025: ₹130.63 · 1,29,419 shares9 Dec 2025: ₹131.21 · 83,261 shares10 Dec 2025: ₹130.21 · 81,560 shares11 Dec 2025: ₹131.11 · 1,39,879 shares12 Dec 2025: ₹136.90 · 1,53,207 shares15 Dec 2025: ₹132.65 · 61,941 shares16 Dec 2025: ₹131.60 · 50,028 shares17 Dec 2025: ₹131.36 · 56,018 shares18 Dec 2025: ₹131.24 · 94,109 shares19 Dec 2025: ₹131.64 · 29,140 shares22 Dec 2025: ₹133.50 · 51,614 shares23 Dec 2025: ₹133.32 · 73,718 shares24 Dec 2025: ₹134.82 · 1,12,726 shares26 Dec 2025: ₹132.70 · 63,123 shares29 Dec 2025: ₹133.56 · 98,459 shares30 Dec 2025: ₹133.56 · 53,599 shares31 Dec 2025: ₹135.95 · 1,91,164 shares1 Jan 2026: ₹136.50 · 61,938 shares2 Jan 2026: ₹138.81 · 82,082 shares5 Jan 2026: ₹137.24 · 89,834 shares6 Jan 2026: ₹139.26 · 2,15,371 shares7 Jan 2026: ₹138.34 · 41,385 shares8 Jan 2026: ₹132.08 · 87,726 shares9 Jan 2026: ₹128.34 · 72,213 shares12 Jan 2026: ₹127.10 · 87,217 shares13 Jan 2026: ₹126.78 · 40,301 shares14 Jan 2026: ₹129.75 · 69,281 shares16 Jan 2026: ₹128.51 · 36,505 shares19 Jan 2026: ₹125.45 · 22,326 shares20 Jan 2026: ₹118.56 · 1,11,149 shares21 Jan 2026: ₹120.35 · 1,38,305 shares22 Jan 2026: ₹121.36 · 35,489 shares23 Jan 2026: ₹122.67 · 1,23,260 shares27 Jan 2026: ₹127.44 · 1,18,926 shares28 Jan 2026: ₹128.92 · 1,52,019 shares29 Jan 2026: ₹131.75 · 68,146 shares30 Jan 2026: ₹128.25 · 46,337 shares1 Feb 2026: ₹122.34 · 57,328 shares2 Feb 2026: ₹124.35 · 62,680 shares3 Feb 2026: ₹125.27 · 92,138 shares4 Feb 2026: ₹128.25 · 63,151 shares5 Feb 2026: ₹127.26 · 59,694 shares6 Feb 2026: ₹127.42 · 30,306 shares9 Feb 2026: ₹129.72 · 69,166 shares10 Feb 2026: ₹136.81 · 5,01,329 shares11 Feb 2026: ₹137.08 · 67,368 shares12 Feb 2026: ₹134.55 · 1,78,499 shares13 Feb 2026: ₹131.33 · 1,04,445 shares16 Feb 2026: ₹131.81 · 75,358 shares17 Feb 2026: ₹130.74 · 46,240 shares18 Feb 2026: ₹130.95 · 66,688 shares19 Feb 2026: ₹127.52 · 51,982 shares20 Feb 2026: ₹129.59 · 39,952 shares23 Feb 2026: ₹128.06 · 51,149 shares24 Feb 2026: ₹126.82 · 88,532 shares25 Feb 2026: ₹128.87 · 1,08,171 shares26 Feb 2026: ₹133.79 · 3,05,750 shares27 Feb 2026: ₹131.35 · 57,691 shares2 Mar 2026: ₹131.57 · 1,32,768 shares4 Mar 2026: ₹123.04 · 2,18,281 shares5 Mar 2026: ₹125.20 · 77,039 shares6 Mar 2026: ₹124.90 · 72,738 shares9 Mar 2026: ₹121.33 · 1,08,935 shares10 Mar 2026: ₹121.08 · 3,14,694 shares11 Mar 2026: ₹123.61 · 80,340 shares12 Mar 2026: ₹120.72 · 80,811 shares13 Mar 2026: ₹120.28 · 1,85,427 shares16 Mar 2026: ₹117.52 · 4,07,030 shares17 Mar 2026: ₹126.79 · 2,35,090 shares18 Mar 2026: ₹126.96 · 1,27,641 shares19 Mar 2026: ₹125.03 · 1,08,166 shares20 Mar 2026: ₹126.39 · 57,619 shares23 Mar 2026: ₹120.11 · 77,893 shares24 Mar 2026: ₹120.07 · 88,503 shares25 Mar 2026: ₹122.54 · 1,43,684 shares27 Mar 2026: ₹115.96 · 3,14,743 shares30 Mar 2026: ₹119.66 · 3,72,357 shares1 Apr 2026: ₹124.58 · 72,663 shares2 Apr 2026: ₹122.60 · 48,563 shares6 Apr 2026: ₹127.13 · 72,145 shares7 Apr 2026: ₹128.62 · 55,131 shares8 Apr 2026: ₹131.34 · 1,01,866 shares9 Apr 2026: ₹129.61 · 99,310 shares10 Apr 2026: ₹130.30 · 50,587 shares13 Apr 2026: ₹133.53 · 2,08,513 shares15 Apr 2026: ₹135.73 · 1,39,133 shares16 Apr 2026: ₹137.65 · 1,34,175 shares17 Apr 2026: ₹136.24 · 1,71,482 shares20 Apr 2026: ₹133.21 · 65,750 shares21 Apr 2026: ₹136.32 · 1,02,278 shares22 Apr 2026: ₹146.66 · 11,86,871 shares23 Apr 2026: ₹143.16 · 6,95,039 shares24 Apr 2026: ₹138.70 · 2,59,568 shares27 Apr 2026: ₹140.75 · 5,05,836 shares28 Apr 2026: ₹138.82 · 2,16,405 shares29 Apr 2026: ₹137.08 · 2,28,622 shares30 Apr 2026: ₹138.05 · 1,24,315 shares4 May 2026: ₹139.25 · 2,31,904 shares5 May 2026: ₹137.28 · 90,521 shares6 May 2026: ₹137.99 · 1,67,444 shares7 May 2026: ₹139.28 · 2,08,181 shares8 May 2026: ₹139.29 · 1,59,901 shares11 May 2026: ₹137.04 · 2,95,731 shares12 May 2026: ₹135.32 · 1,49,718 shares13 May 2026: ₹137.23 · 1,44,490 shares14 May 2026: ₹137.75 · 1,72,125 shares15 May 2026: ₹141.02 · 13,28,856 shares18 May 2026: ₹148.95 · 39,18,101 shares19 May 2026: ₹145.13 · 6,32,218 shares20 May 2026: ₹141.03 · 2,91,453 shares21 May 2026: ₹140.90 · 1,86,516 shares22 May 2026: ₹139.40 · 93,247 shares25 May 2026: ₹140.14 · 1,48,599 shares26 May 2026: ₹137.06 · 4,20,162 shares27 May 2026: ₹139.90 · 1,95,935 shares29 May 2026: ₹141.21 · 2,30,001 shares1 Jun 2026: ₹138.77 · 1,51,223 shares2 Jun 2026: ₹140.78 · 93,781 shares3 Jun 2026: ₹139.64 · 1,04,830 shares4 Jun 2026: ₹139.67 · 68,450 shares5 Jun 2026: ₹138.96 · 1,02,453 shares8 Jun 2026: ₹137.15 · 70,943 shares9 Jun 2026: ₹137.59 · 42,538 shares10 Jun 2026: ₹135.37 · 40,785 shares11 Jun 2026: ₹132.04 · 1,22,627 shares12 Jun 2026: ₹134.22 · 2,07,888 shares15 Jun 2026: ₹135.62 · 1,27,305 shares16 Jun 2026: ₹135.49 · 75,418 shares17 Jun 2026: ₹134.27 · 1,60,099 shares18 Jun 2026: ₹136.96 · 86,350 shares19 Jun 2026: ₹135.81 · 1,46,935 shares22 Jun 2026: ₹137.65 · 1,04,525 shares23 Jun 2026: ₹135.18 · 49,682 shares24 Jun 2026: ₹134.31 · 73,498 shares25 Jun 2026: ₹133.06 · 81,430 shares29 Jun 2026: ₹131.11 · 64,913 shares30 Jun 2026: ₹132.16 · 38,536 shares1 Jul 2026: ₹132.67 · 3,38,929 shares2 Jul 2026: ₹132.96 · 1,23,801 shares3 Jul 2026: ₹132.99 · 4,22,682 shares6 Jul 2026: ₹132.96 · 1,38,465 shares7 Jul 2026: ₹131.24 · 91,154 shares8 Jul 2026: ₹130.30 · 69,933 shares9 Jul 2026: ₹130.78 · 47,268 shares10 Jul 2026: ₹132.88 · 3,03,976 shares13 Jul 2026: ₹135.85 · 79,937 shares14 Jul 2026: ₹136.72 · 96,390 shares15 Jul 2026: ₹141.65 · 8,01,796 shares16 Jul 2026: ₹146.20 · 6,47,933 shares17 Jul 2026: ₹145.69 · 4,51,938 shares20 Jul 2026: ₹143.86 · 1,21,315 shares21 Jul 2026: ₹145.88 · 1,38,715 shares22 Jul 2026: ₹142.50 · 1,13,561 shares23 Jul 2026: ₹138.55 · 1,30,638 shares24 Jul 2026: ₹138.40 · 98,875 shares27 Jul 2026: ₹140.57 · 74,299 shares28 Jul 2026: ₹139.10 · 69,297 shares29 Jul 2026: ₹139.42 · 43,502 shares30 Jul 2026: ₹139.91 · 59,794 shares31 Jul 2026: ₹141.42 · 60,392 shares3 Aug 2026: ₹143.60 · 1,12,231 shares4 Aug 2026: ₹142.25 · 52,584 shares5 Aug 2026: ₹142.17 · 90,657 shares6 Aug 2026: ₹143.29 · 85,719 shares7 Aug 2026: ₹143.22 · 2,81,992 shares10 Aug 2026: ₹141.14 · 1,13,668 shares11 Aug 2026: ₹140.61 · 55,478 shares12 Aug 2026: ₹135.56 · 17,01,821 shares13 Aug 2026: ₹135.60 · 1,35,492 shares14 Aug 2026: ₹134.14 · 84,973 shares17 Aug 2026: ₹135.27 · 58,735 shares18 Aug 2026: ₹135.69 · 63,185 shares19 Aug 2026: ₹134.57 · 56,014 shares20 Aug 2026: ₹136.96 · 84,378 shares21 Aug 2026: ₹137.21 · 1,04,356 shares24 Aug 2026: ₹135.68 · 63,564 shares25 Aug 2026: ₹135.11 · 51,620 shares26 Aug 2026: ₹137.03 · 74,683 shares27 Aug 2026: ₹136.26 · 60,318 shares28 Aug 2026: ₹137.27 · 41,044 shares31 Aug 2026: ₹137.38 · 88,008 shares1 Sep 2026: ₹136.03 · 59,426 shares2 Sep 2026: ₹134.18 · 47,819 shares3 Sep 2026: ₹132.97 · 48,639 shares4 Sep 2026: ₹134.44 · 44,731 shares7 Sep 2026: ₹136.90 · 94,829 shares8 Sep 2026: ₹137.66 · 72,527 shares9 Sep 2026: ₹139.69 · 1,72,124 shares10 Sep 2026: ₹142.57 · 3,29,153 shares11 Sep 2026: ₹139.48 · 78,890 shares15 Sep 2026: ₹135.62 · 53,683 shares16 Sep 2026: ₹134.89 · 1,34,607 shares17 Sep 2026: ₹134.20 · 25,255 shares18 Sep 2026: ₹134.78 · 48,572 shares
12013014015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹137.88 · 95,504 shares18 Sep 2025: ₹135.33 · 1,08,909 shares19 Sep 2025: ₹137.43 · 90,449 shares22 Sep 2025: ₹135.52 · 1,46,235 shares23 Sep 2025: ₹139.20 · 2,54,055 shares24 Sep 2025: ₹135.48 · 1,15,280 shares25 Sep 2025: ₹134.23 · 1,28,926 shares26 Sep 2025: ₹129.09 · 1,56,696 shares29 Sep 2025: ₹129.89 · 1,08,730 shares30 Sep 2025: ₹132.45 · 68,509 shares1 Oct 2025: ₹137.55 · 2,01,411 shares3 Oct 2025: ₹142.51 · 5,32,024 shares6 Oct 2025: ₹139.03 · 1,47,266 shares7 Oct 2025: ₹135.86 · 1,44,704 shares8 Oct 2025: ₹132.61 · 2,08,780 shares9 Oct 2025: ₹134.99 · 1,97,679 shares10 Oct 2025: ₹132.17 · 1,40,506 shares13 Oct 2025: ₹129.69 · 1,64,922 shares14 Oct 2025: ₹127.47 · 1,25,894 shares15 Oct 2025: ₹130.13 · 1,29,663 shares16 Oct 2025: ₹130.22 · 67,600 shares17 Oct 2025: ₹128.88 · 86,420 shares20 Oct 2025: ₹127.64 · 1,25,788 shares21 Oct 2025: ₹129.39 · 25,398 shares23 Oct 2025: ₹129.28 · 60,357 shares24 Oct 2025: ₹129.59 · 62,819 shares27 Oct 2025: ₹132.48 · 96,552 shares28 Oct 2025: ₹140.04 · 7,94,569 shares29 Oct 2025: ₹145.10 · 8,24,236 shares30 Oct 2025: ₹143.09 · 2,89,845 shares31 Oct 2025: ₹142.12 · 2,28,537 shares3 Nov 2025: ₹140.63 · 2,43,334 shares4 Nov 2025: ₹136.51 · 1,30,176 shares6 Nov 2025: ₹134.37 · 1,25,002 shares7 Nov 2025: ₹134.92 · 94,087 shares10 Nov 2025: ₹136.75 · 78,397 shares11 Nov 2025: ₹135.56 · 48,596 shares12 Nov 2025: ₹130.34 · 7,30,651 shares13 Nov 2025: ₹133.06 · 1,72,732 shares14 Nov 2025: ₹132.89 · 1,04,425 shares17 Nov 2025: ₹134.63 · 1,23,500 shares18 Nov 2025: ₹137.22 · 1,86,410 shares19 Nov 2025: ₹137.52 · 75,397 shares20 Nov 2025: ₹135.63 · 45,213 shares21 Nov 2025: ₹131.32 · 1,59,187 shares24 Nov 2025: ₹130.85 · 1,04,607 shares25 Nov 2025: ₹131.58 · 51,481 shares26 Nov 2025: ₹133.76 · 57,129 shares27 Nov 2025: ₹134.64 · 1,06,477 shares28 Nov 2025: ₹134.14 · 1,25,953 shares1 Dec 2025: ₹133.56 · 63,735 shares2 Dec 2025: ₹133.00 · 46,354 shares3 Dec 2025: ₹133.61 · 46,009 shares4 Dec 2025: ₹133.15 · 1,01,170 shares5 Dec 2025: ₹132.89 · 50,454 shares8 Dec 2025: ₹130.63 · 1,29,419 shares9 Dec 2025: ₹131.21 · 83,261 shares10 Dec 2025: ₹130.21 · 81,560 shares11 Dec 2025: ₹131.11 · 1,39,879 shares12 Dec 2025: ₹136.90 · 1,53,207 shares15 Dec 2025: ₹132.65 · 61,941 shares16 Dec 2025: ₹131.60 · 50,028 shares17 Dec 2025: ₹131.36 · 56,018 shares18 Dec 2025: ₹131.24 · 94,109 shares19 Dec 2025: ₹131.64 · 29,140 shares22 Dec 2025: ₹133.50 · 51,614 shares23 Dec 2025: ₹133.32 · 73,718 shares24 Dec 2025: ₹134.82 · 1,12,726 shares26 Dec 2025: ₹132.70 · 63,123 shares29 Dec 2025: ₹133.56 · 98,459 shares30 Dec 2025: ₹133.56 · 53,599 shares31 Dec 2025: ₹135.95 · 1,91,164 shares1 Jan 2026: ₹136.50 · 61,938 shares2 Jan 2026: ₹138.81 · 82,082 shares5 Jan 2026: ₹137.24 · 89,834 shares6 Jan 2026: ₹139.26 · 2,15,371 shares7 Jan 2026: ₹138.34 · 41,385 shares8 Jan 2026: ₹132.08 · 87,726 shares9 Jan 2026: ₹128.34 · 72,213 shares12 Jan 2026: ₹127.10 · 87,217 shares13 Jan 2026: ₹126.78 · 40,301 shares14 Jan 2026: ₹129.75 · 69,281 shares16 Jan 2026: ₹128.51 · 36,505 shares19 Jan 2026: ₹125.45 · 22,326 shares20 Jan 2026: ₹118.56 · 1,11,149 shares21 Jan 2026: ₹120.35 · 1,38,305 shares22 Jan 2026: ₹121.36 · 35,489 shares23 Jan 2026: ₹122.67 · 1,23,260 shares27 Jan 2026: ₹127.44 · 1,18,926 shares28 Jan 2026: ₹128.92 · 1,52,019 shares29 Jan 2026: ₹131.75 · 68,146 shares30 Jan 2026: ₹128.25 · 46,337 shares1 Feb 2026: ₹122.34 · 57,328 shares2 Feb 2026: ₹124.35 · 62,680 shares3 Feb 2026: ₹125.27 · 92,138 shares4 Feb 2026: ₹128.25 · 63,151 shares5 Feb 2026: ₹127.26 · 59,694 shares6 Feb 2026: ₹127.42 · 30,306 shares9 Feb 2026: ₹129.72 · 69,166 shares10 Feb 2026: ₹136.81 · 5,01,329 shares11 Feb 2026: ₹137.08 · 67,368 shares12 Feb 2026: ₹134.55 · 1,78,499 shares13 Feb 2026: ₹131.33 · 1,04,445 shares16 Feb 2026: ₹131.81 · 75,358 shares17 Feb 2026: ₹130.74 · 46,240 shares18 Feb 2026: ₹130.95 · 66,688 shares19 Feb 2026: ₹127.52 · 51,982 shares20 Feb 2026: ₹129.59 · 39,952 shares23 Feb 2026: ₹128.06 · 51,149 shares24 Feb 2026: ₹126.82 · 88,532 shares25 Feb 2026: ₹128.87 · 1,08,171 shares26 Feb 2026: ₹133.79 · 3,05,750 shares27 Feb 2026: ₹131.35 · 57,691 shares2 Mar 2026: ₹131.57 · 1,32,768 shares4 Mar 2026: ₹123.04 · 2,18,281 shares5 Mar 2026: ₹125.20 · 77,039 shares6 Mar 2026: ₹124.90 · 72,738 shares9 Mar 2026: ₹121.33 · 1,08,935 shares10 Mar 2026: ₹121.08 · 3,14,694 shares11 Mar 2026: ₹123.61 · 80,340 shares12 Mar 2026: ₹120.72 · 80,811 shares13 Mar 2026: ₹120.28 · 1,85,427 shares16 Mar 2026: ₹117.52 · 4,07,030 shares17 Mar 2026: ₹126.79 · 2,35,090 shares18 Mar 2026: ₹126.96 · 1,27,641 shares19 Mar 2026: ₹125.03 · 1,08,166 shares20 Mar 2026: ₹126.39 · 57,619 shares23 Mar 2026: ₹120.11 · 77,893 shares24 Mar 2026: ₹120.07 · 88,503 shares25 Mar 2026: ₹122.54 · 1,43,684 shares27 Mar 2026: ₹115.96 · 3,14,743 shares30 Mar 2026: ₹119.66 · 3,72,357 shares1 Apr 2026: ₹124.58 · 72,663 shares2 Apr 2026: ₹122.60 · 48,563 shares6 Apr 2026: ₹127.13 · 72,145 shares7 Apr 2026: ₹128.62 · 55,131 shares8 Apr 2026: ₹131.34 · 1,01,866 shares9 Apr 2026: ₹129.61 · 99,310 shares10 Apr 2026: ₹130.30 · 50,587 shares13 Apr 2026: ₹133.53 · 2,08,513 shares15 Apr 2026: ₹135.73 · 1,39,133 shares16 Apr 2026: ₹137.65 · 1,34,175 shares17 Apr 2026: ₹136.24 · 1,71,482 shares20 Apr 2026: ₹133.21 · 65,750 shares21 Apr 2026: ₹136.32 · 1,02,278 shares22 Apr 2026: ₹146.66 · 11,86,871 shares23 Apr 2026: ₹143.16 · 6,95,039 shares24 Apr 2026: ₹138.70 · 2,59,568 shares27 Apr 2026: ₹140.75 · 5,05,836 shares28 Apr 2026: ₹138.82 · 2,16,405 shares29 Apr 2026: ₹137.08 · 2,28,622 shares30 Apr 2026: ₹138.05 · 1,24,315 shares4 May 2026: ₹139.25 · 2,31,904 shares5 May 2026: ₹137.28 · 90,521 shares6 May 2026: ₹137.99 · 1,67,444 shares7 May 2026: ₹139.28 · 2,08,181 shares8 May 2026: ₹139.29 · 1,59,901 shares11 May 2026: ₹137.04 · 2,95,731 shares12 May 2026: ₹135.32 · 1,49,718 shares13 May 2026: ₹137.23 · 1,44,490 shares14 May 2026: ₹137.75 · 1,72,125 shares15 May 2026: ₹141.02 · 13,28,856 shares18 May 2026: ₹148.95 · 39,18,101 shares19 May 2026: ₹145.13 · 6,32,218 shares20 May 2026: ₹141.03 · 2,91,453 shares21 May 2026: ₹140.90 · 1,86,516 shares22 May 2026: ₹139.40 · 93,247 shares25 May 2026: ₹140.14 · 1,48,599 shares26 May 2026: ₹137.06 · 4,20,162 shares27 May 2026: ₹139.90 · 1,95,935 shares29 May 2026: ₹141.21 · 2,30,001 shares1 Jun 2026: ₹138.77 · 1,51,223 shares2 Jun 2026: ₹140.78 · 93,781 shares3 Jun 2026: ₹139.64 · 1,04,830 shares4 Jun 2026: ₹139.67 · 68,450 shares5 Jun 2026: ₹138.96 · 1,02,453 shares8 Jun 2026: ₹137.15 · 70,943 shares9 Jun 2026: ₹137.59 · 42,538 shares10 Jun 2026: ₹135.37 · 40,785 shares11 Jun 2026: ₹132.04 · 1,22,627 shares12 Jun 2026: ₹134.22 · 2,07,888 shares15 Jun 2026: ₹135.62 · 1,27,305 shares16 Jun 2026: ₹135.49 · 75,418 shares17 Jun 2026: ₹134.27 · 1,60,099 shares18 Jun 2026: ₹136.96 · 86,350 shares19 Jun 2026: ₹135.81 · 1,46,935 shares22 Jun 2026: ₹137.65 · 1,04,525 shares23 Jun 2026: ₹135.18 · 49,682 shares24 Jun 2026: ₹134.31 · 73,498 shares25 Jun 2026: ₹133.06 · 81,430 shares29 Jun 2026: ₹131.11 · 64,913 shares30 Jun 2026: ₹132.16 · 38,536 shares1 Jul 2026: ₹132.67 · 3,38,929 shares2 Jul 2026: ₹132.96 · 1,23,801 shares3 Jul 2026: ₹132.99 · 4,22,682 shares6 Jul 2026: ₹132.96 · 1,38,465 shares7 Jul 2026: ₹131.24 · 91,154 shares8 Jul 2026: ₹130.30 · 69,933 shares9 Jul 2026: ₹130.78 · 47,268 shares10 Jul 2026: ₹132.88 · 3,03,976 shares13 Jul 2026: ₹135.85 · 79,937 shares14 Jul 2026: ₹136.72 · 96,390 shares15 Jul 2026: ₹141.65 · 8,01,796 shares16 Jul 2026: ₹146.20 · 6,47,933 shares17 Jul 2026: ₹145.69 · 4,51,938 shares20 Jul 2026: ₹143.86 · 1,21,315 shares21 Jul 2026: ₹145.88 · 1,38,715 shares22 Jul 2026: ₹142.50 · 1,13,561 shares23 Jul 2026: ₹138.55 · 1,30,638 shares24 Jul 2026: ₹138.40 · 98,875 shares27 Jul 2026: ₹140.57 · 74,299 shares28 Jul 2026: ₹139.10 · 69,297 shares29 Jul 2026: ₹139.42 · 43,502 shares30 Jul 2026: ₹139.91 · 59,794 shares31 Jul 2026: ₹141.42 · 60,392 shares3 Aug 2026: ₹143.60 · 1,12,231 shares4 Aug 2026: ₹142.25 · 52,584 shares5 Aug 2026: ₹142.17 · 90,657 shares6 Aug 2026: ₹143.29 · 85,719 shares7 Aug 2026: ₹143.22 · 2,81,992 shares10 Aug 2026: ₹141.14 · 1,13,668 shares11 Aug 2026: ₹140.61 · 55,478 shares12 Aug 2026: ₹135.56 · 17,01,821 shares13 Aug 2026: ₹135.60 · 1,35,492 shares14 Aug 2026: ₹134.14 · 84,973 shares17 Aug 2026: ₹135.27 · 58,735 shares18 Aug 2026: ₹135.69 · 63,185 shares19 Aug 2026: ₹134.57 · 56,014 shares20 Aug 2026: ₹136.96 · 84,378 shares21 Aug 2026: ₹137.21 · 1,04,356 shares24 Aug 2026: ₹135.68 · 63,564 shares25 Aug 2026: ₹135.11 · 51,620 shares26 Aug 2026: ₹137.03 · 74,683 shares27 Aug 2026: ₹136.26 · 60,318 shares28 Aug 2026: ₹137.27 · 41,044 shares31 Aug 2026: ₹137.38 · 88,008 shares1 Sep 2026: ₹136.03 · 59,426 shares2 Sep 2026: ₹134.18 · 47,819 shares3 Sep 2026: ₹132.97 · 48,639 shares4 Sep 2026: ₹134.44 · 44,731 shares7 Sep 2026: ₹136.90 · 94,829 shares8 Sep 2026: ₹137.66 · 72,527 shares9 Sep 2026: ₹139.69 · 1,72,124 shares10 Sep 2026: ₹142.57 · 3,29,153 shares11 Sep 2026: ₹139.48 · 78,890 shares15 Sep 2026: ₹135.62 · 53,683 shares16 Sep 2026: ₹134.89 · 1,34,607 shares17 Sep 2026: ₹134.20 · 25,255 shares18 Sep 2026: ₹134.78 · 48,572 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.