ANVESHAN
Theme
Create account
Stocks · BSE 544467 · Capital Markets · mid cap

National Securities Depository Limited

Last close
₹785.20
23 Sep 2026 · BSE · −36.9% over the year
Held by
15funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 6.6% · +4.70% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 15 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 3 mo
0.93% Jun 2026 ₹854.15 −8% +0.93% entered
Baroda BNP Paribas Children's Fund
Children's · held 3 mo
0.88% Jun 2026 ₹854.15 −8% +0.88% entered
Baroda BNP Paribas Retirement Fund
Retirement · held 3 mo
0.64% Jun 2026 ₹854.15 −8% +0.64% entered
ICICI Prudential Children's Fund
Children's · held 1 mo
0.57% Aug 2026 ₹812.35 −3% +0.57% entered
Mirae Asset BSE Select IPO ETF
Equity ETF · held 9 mo
0.84% Dec 2025 ₹1,063.15 −26% +0.44% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 9 mo
0.84% Dec 2025 ₹1,063.15 −26% +0.44% added
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3 mo
0.43% Jun 2026 ₹854.15 −8% +0.43% entered
Baroda BNP Paribas Equity Savings Fund
Equity Savings · held 3 mo
0.26% Jun 2026 ₹854.15 −8% +0.26% entered
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.07% Jun 2026 ₹854.15 −8% +0.07% entered
HDFC BSE 500 ETF
Other ETFs · held 3 mo
0.06% Jun 2026 ₹854.15 −8% +0.06% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 3 mo
0.06% Jun 2026 ₹854.15 −8% +0.06% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.05% Jun 2026 ₹854.15 −8% +0.05% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.1 yrs
0.06% Aug 2025 ₹1,238.15 −37% -0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.0 yrs
0.06% Aug 2025 ₹1,238.15 −37% -0.01% held
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
0.88% Jul 2025 — — -0.10% held
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 12 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

15 funds hold it, at an average weight of 0.4% each (6.6% summed across holders). At a fifth of average daily volume (4,41,006 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8001000120022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,243.95 · 14,92,672 shares23 Sep 2025: ₹1,235.10 · 9,97,115 shares24 Sep 2025: ₹1,248.10 · 15,74,540 shares25 Sep 2025: ₹1,232.95 · 6,00,247 shares26 Sep 2025: ₹1,201.90 · 11,67,911 shares29 Sep 2025: ₹1,190.85 · 9,78,691 shares30 Sep 2025: ₹1,208.00 · 8,44,927 shares1 Oct 2025: ₹1,202.60 · 5,72,474 shares3 Oct 2025: ₹1,199.75 · 5,71,155 shares6 Oct 2025: ₹1,198.00 · 6,72,368 shares7 Oct 2025: ₹1,198.40 · 11,73,327 shares8 Oct 2025: ₹1,185.50 · 6,52,003 shares9 Oct 2025: ₹1,181.20 · 6,78,546 shares10 Oct 2025: ₹1,182.05 · 7,47,239 shares13 Oct 2025: ₹1,171.70 · 7,78,175 shares14 Oct 2025: ₹1,153.20 · 11,96,295 shares15 Oct 2025: ₹1,154.30 · 6,32,982 shares16 Oct 2025: ₹1,172.30 · 10,22,071 shares17 Oct 2025: ₹1,171.05 · 5,51,413 shares20 Oct 2025: ₹1,170.55 · 3,89,760 shares21 Oct 2025: ₹1,184.15 · 3,69,477 shares23 Oct 2025: ₹1,174.40 · 4,31,473 shares24 Oct 2025: ₹1,166.40 · 3,42,039 shares27 Oct 2025: ₹1,163.60 · 3,88,333 shares28 Oct 2025: ₹1,160.25 · 3,27,521 shares29 Oct 2025: ₹1,155.50 · 4,06,010 shares30 Oct 2025: ₹1,172.20 · 12,89,208 shares31 Oct 2025: ₹1,158.55 · 4,69,295 shares3 Nov 2025: ₹1,125.75 · 14,42,298 shares4 Nov 2025: ₹1,103.95 · 10,28,025 shares6 Nov 2025: ₹1,057.80 · 16,23,815 shares7 Nov 2025: ₹1,069.60 · 18,90,404 shares10 Nov 2025: ₹1,063.40 · 9,32,356 shares11 Nov 2025: ₹1,060.25 · 6,95,296 shares12 Nov 2025: ₹1,122.95 · 31,64,105 shares13 Nov 2025: ₹1,147.25 · 30,09,160 shares14 Nov 2025: ₹1,139.65 · 22,28,541 shares17 Nov 2025: ₹1,151.70 · 10,98,964 shares18 Nov 2025: ₹1,149.90 · 7,62,555 shares19 Nov 2025: ₹1,136.75 · 5,75,098 shares20 Nov 2025: ₹1,153.95 · 7,36,846 shares21 Nov 2025: ₹1,136.50 · 3,68,649 shares24 Nov 2025: ₹1,105.20 · 5,20,794 shares25 Nov 2025: ₹1,118.10 · 3,55,793 shares26 Nov 2025: ₹1,132.15 · 4,24,333 shares27 Nov 2025: ₹1,123.80 · 4,20,382 shares28 Nov 2025: ₹1,115.50 · 3,83,961 shares1 Dec 2025: ₹1,096.00 · 8,29,654 shares2 Dec 2025: ₹1,090.00 · 4,13,561 shares3 Dec 2025: ₹1,079.50 · 3,96,162 shares4 Dec 2025: ₹1,075.10 · 4,45,369 shares5 Dec 2025: ₹1,066.35 · 4,82,907 shares8 Dec 2025: ₹1,054.75 · 5,87,522 shares9 Dec 2025: ₹1,066.30 · 5,27,475 shares10 Dec 2025: ₹1,060.60 · 4,24,687 shares11 Dec 2025: ₹1,066.50 · 3,75,496 shares12 Dec 2025: ₹1,079.90 · 3,86,340 shares15 Dec 2025: ₹1,071.10 · 2,57,721 shares16 Dec 2025: ₹1,056.30 · 3,03,290 shares17 Dec 2025: ₹1,051.50 · 2,59,485 shares18 Dec 2025: ₹1,048.00 · 3,00,257 shares19 Dec 2025: ₹1,044.30 · 3,66,438 shares22 Dec 2025: ₹1,065.20 · 4,84,636 shares23 Dec 2025: ₹1,081.40 · 4,48,787 shares24 Dec 2025: ₹1,073.20 · 2,40,087 shares26 Dec 2025: ₹1,072.75 · 2,99,273 shares29 Dec 2025: ₹1,057.55 · 2,94,150 shares30 Dec 2025: ₹1,052.40 · 2,20,267 shares31 Dec 2025: ₹1,063.15 · 2,34,118 shares1 Jan 2026: ₹1,060.55 · 1,68,255 shares2 Jan 2026: ₹1,075.25 · 3,91,503 shares5 Jan 2026: ₹1,065.60 · 2,58,885 shares6 Jan 2026: ₹1,062.80 · 1,99,288 shares7 Jan 2026: ₹1,063.10 · 2,05,215 shares8 Jan 2026: ₹1,051.00 · 2,39,652 shares9 Jan 2026: ₹1,039.25 · 3,21,972 shares12 Jan 2026: ₹1,030.95 · 5,56,083 shares13 Jan 2026: ₹1,035.15 · 2,60,289 shares14 Jan 2026: ₹1,027.75 · 2,40,476 shares16 Jan 2026: ₹1,026.95 · 3,33,922 shares19 Jan 2026: ₹1,014.15 · 3,11,558 shares20 Jan 2026: ₹1,000.15 · 4,56,559 shares21 Jan 2026: ₹999.80 · 5,47,438 shares22 Jan 2026: ₹999.55 · 3,96,187 shares23 Jan 2026: ₹990.70 · 3,14,521 shares27 Jan 2026: ₹985.75 · 3,55,625 shares28 Jan 2026: ₹1,011.85 · 5,48,248 shares29 Jan 2026: ₹979.95 · 8,69,165 shares30 Jan 2026: ₹979.10 · 3,64,901 shares1 Feb 2026: ₹963.45 · 6,13,120 shares2 Feb 2026: ₹952.35 · 3,98,375 shares3 Feb 2026: ₹995.40 · 6,43,935 shares4 Feb 2026: ₹996.70 · 3,06,956 shares5 Feb 2026: ₹979.40 · 2,76,277 shares6 Feb 2026: ₹969.25 · 3,73,112 shares9 Feb 2026: ₹968.15 · 4,75,787 shares10 Feb 2026: ₹998.85 · 12,64,012 shares11 Feb 2026: ₹974.55 · 8,02,863 shares12 Feb 2026: ₹971.70 · 4,06,471 shares13 Feb 2026: ₹954.40 · 4,89,548 shares16 Feb 2026: ₹941.80 · 4,43,279 shares17 Feb 2026: ₹929.80 · 8,05,670 shares18 Feb 2026: ₹930.35 · 5,12,164 shares19 Feb 2026: ₹927.70 · 4,40,578 shares20 Feb 2026: ₹923.35 · 3,48,386 shares23 Feb 2026: ₹919.30 · 3,33,744 shares24 Feb 2026: ₹915.00 · 4,06,517 shares25 Feb 2026: ₹919.55 · 2,61,786 shares26 Feb 2026: ₹920.45 · 2,48,471 shares27 Feb 2026: ₹916.80 · 15,80,488 shares2 Mar 2026: ₹897.55 · 8,17,712 shares4 Mar 2026: ₹884.20 · 6,73,157 shares5 Mar 2026: ₹890.65 · 3,85,812 shares6 Mar 2026: ₹889.25 · 3,50,113 shares9 Mar 2026: ₹870.15 · 5,92,064 shares10 Mar 2026: ₹875.65 · 5,43,337 shares11 Mar 2026: ₹876.60 · 5,33,000 shares12 Mar 2026: ₹870.15 · 4,35,721 shares13 Mar 2026: ₹868.65 · 4,22,930 shares16 Mar 2026: ₹857.25 · 4,61,669 shares17 Mar 2026: ₹858.25 · 3,58,259 shares18 Mar 2026: ₹895.80 · 9,00,872 shares19 Mar 2026: ₹878.65 · 3,94,778 shares20 Mar 2026: ₹871.40 · 4,31,054 shares23 Mar 2026: ₹839.85 · 8,27,120 shares24 Mar 2026: ₹857.20 · 5,66,767 shares25 Mar 2026: ₹861.20 · 6,44,063 shares27 Mar 2026: ₹832.70 · 9,04,102 shares30 Mar 2026: ₹791.15 · 13,86,725 shares1 Apr 2026: ₹844.60 · 6,29,658 shares2 Apr 2026: ₹861.55 · 5,34,102 shares6 Apr 2026: ₹876.95 · 4,36,679 shares7 Apr 2026: ₹882.60 · 4,64,824 shares8 Apr 2026: ₹915.30 · 8,97,516 shares9 Apr 2026: ₹913.25 · 5,50,865 shares10 Apr 2026: ₹925.85 · 4,63,935 shares13 Apr 2026: ₹911.25 · 6,11,454 shares15 Apr 2026: ₹929.30 · 5,66,262 shares16 Apr 2026: ₹931.95 · 6,45,811 shares17 Apr 2026: ₹939.35 · 5,41,121 shares20 Apr 2026: ₹922.85 · 5,04,400 shares21 Apr 2026: ₹918.05 · 4,18,175 shares22 Apr 2026: ₹910.65 · 5,26,049 shares23 Apr 2026: ₹900.05 · 4,65,639 shares24 Apr 2026: ₹886.15 · 3,85,278 shares27 Apr 2026: ₹886.00 · 6,56,337 shares28 Apr 2026: ₹885.95 · 4,39,910 shares29 Apr 2026: ₹879.15 · 5,58,637 shares30 Apr 2026: ₹880.85 · 7,28,517 shares4 May 2026: ₹871.75 · 4,46,463 shares5 May 2026: ₹863.70 · 3,88,404 shares6 May 2026: ₹864.80 · 5,29,555 shares7 May 2026: ₹867.90 · 6,91,223 shares8 May 2026: ₹875.15 · 6,28,283 shares11 May 2026: ₹869.60 · 3,02,226 shares12 May 2026: ₹847.55 · 4,12,772 shares13 May 2026: ₹841.10 · 4,86,404 shares14 May 2026: ₹840.35 · 4,31,769 shares15 May 2026: ₹831.25 · 6,10,781 shares18 May 2026: ₹818.55 · 4,61,298 shares19 May 2026: ₹817.90 · 4,77,180 shares20 May 2026: ₹814.05 · 5,97,999 shares21 May 2026: ₹812.40 · 5,41,929 shares22 May 2026: ₹807.80 · 5,19,601 shares25 May 2026: ₹808.60 · 5,68,744 shares26 May 2026: ₹808.75 · 5,69,835 shares27 May 2026: ₹807.55 · 7,15,580 shares29 May 2026: ₹810.80 · 18,32,503 shares1 Jun 2026: ₹802.75 · 6,41,513 shares2 Jun 2026: ₹808.35 · 4,38,071 shares3 Jun 2026: ₹807.80 · 3,21,024 shares4 Jun 2026: ₹827.85 · 6,12,185 shares5 Jun 2026: ₹830.05 · 4,46,559 shares8 Jun 2026: ₹819.35 · 2,77,581 shares9 Jun 2026: ₹824.10 · 2,23,865 shares10 Jun 2026: ₹819.95 · 1,83,989 shares11 Jun 2026: ₹814.85 · 2,19,437 shares12 Jun 2026: ₹828.85 · 2,93,025 shares15 Jun 2026: ₹890.00 · 17,68,052 shares16 Jun 2026: ₹896.35 · 9,76,137 shares17 Jun 2026: ₹888.25 · 4,99,700 shares18 Jun 2026: ₹919.90 · 29,49,209 shares19 Jun 2026: ₹922.30 · 7,72,556 shares22 Jun 2026: ₹914.25 · 5,44,104 shares23 Jun 2026: ₹889.80 · 6,28,146 shares24 Jun 2026: ₹896.70 · 3,46,562 shares25 Jun 2026: ₹880.70 · 3,74,322 shares29 Jun 2026: ₹861.20 · 3,76,848 shares30 Jun 2026: ₹854.15 · 4,20,905 shares1 Jul 2026: ₹853.15 · 4,22,181 shares2 Jul 2026: ₹853.25 · 5,39,376 shares3 Jul 2026: ₹856.10 · 4,58,311 shares6 Jul 2026: ₹854.90 · 4,88,208 shares7 Jul 2026: ₹844.70 · 3,00,524 shares8 Jul 2026: ₹829.30 · 5,02,302 shares9 Jul 2026: ₹834.60 · 4,72,583 shares10 Jul 2026: ₹850.65 · 14,79,263 shares13 Jul 2026: ₹844.85 · 5,97,321 shares14 Jul 2026: ₹842.95 · 5,08,588 shares15 Jul 2026: ₹837.90 · 4,19,255 shares16 Jul 2026: ₹836.85 · 4,22,825 shares17 Jul 2026: ₹829.75 · 5,04,932 shares20 Jul 2026: ₹828.90 · 3,99,083 shares21 Jul 2026: ₹822.35 · 3,48,720 shares22 Jul 2026: ₹817.85 · 4,20,877 shares23 Jul 2026: ₹815.00 · 5,56,841 shares24 Jul 2026: ₹810.05 · 5,55,429 shares27 Jul 2026: ₹817.80 · 3,58,299 shares28 Jul 2026: ₹820.00 · 3,18,635 shares29 Jul 2026: ₹826.70 · 3,87,176 shares30 Jul 2026: ₹823.30 · 3,57,279 shares31 Jul 2026: ₹815.50 · 6,69,041 shares3 Aug 2026: ₹820.60 · 4,12,348 shares4 Aug 2026: ₹820.45 · 4,18,722 shares5 Aug 2026: ₹822.20 · 3,18,935 shares6 Aug 2026: ₹820.80 · 3,06,666 shares7 Aug 2026: ₹821.20 · 3,04,866 shares10 Aug 2026: ₹817.60 · 3,14,387 shares11 Aug 2026: ₹816.10 · 2,92,016 shares12 Aug 2026: ₹812.60 · 3,44,002 shares13 Aug 2026: ₹812.85 · 2,63,845 shares14 Aug 2026: ₹812.40 · 2,71,711 shares17 Aug 2026: ₹808.25 · 3,54,409 shares18 Aug 2026: ₹806.20 · 3,52,442 shares19 Aug 2026: ₹802.15 · 3,19,933 shares20 Aug 2026: ₹810.20 · 3,68,863 shares21 Aug 2026: ₹823.95 · 16,17,626 shares24 Aug 2026: ₹817.10 · 4,59,882 shares25 Aug 2026: ₹812.80 · 2,25,910 shares26 Aug 2026: ₹822.15 · 5,91,272 shares27 Aug 2026: ₹817.50 · 3,49,708 shares28 Aug 2026: ₹813.70 · 3,09,817 shares31 Aug 2026: ₹812.35 · 3,87,504 shares1 Sep 2026: ₹807.65 · 2,65,777 shares2 Sep 2026: ₹811.90 · 5,99,971 shares3 Sep 2026: ₹811.75 · 2,97,962 shares4 Sep 2026: ₹812.85 · 3,02,619 shares7 Sep 2026: ₹814.20 · 6,46,331 shares8 Sep 2026: ₹813.60 · 3,21,353 shares9 Sep 2026: ₹810.20 · 2,80,770 shares10 Sep 2026: ₹805.65 · 2,95,698 shares11 Sep 2026: ₹802.70 · 3,52,466 shares15 Sep 2026: ₹795.45 · 4,10,086 shares16 Sep 2026: ₹789.85 · 4,31,125 shares17 Sep 2026: ₹791.75 · 5,50,119 shares18 Sep 2026: ₹795.25 · 4,94,310 shares21 Sep 2026: ₹789.80 · 3,75,549 shares22 Sep 2026: ₹786.95 · 3,87,266 shares23 Sep 2026: ₹785.20 · 3,77,060 shares
8001000120022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,243.95 · 14,92,672 shares23 Sep 2025: ₹1,235.10 · 9,97,115 shares24 Sep 2025: ₹1,248.10 · 15,74,540 shares25 Sep 2025: ₹1,232.95 · 6,00,247 shares26 Sep 2025: ₹1,201.90 · 11,67,911 shares29 Sep 2025: ₹1,190.85 · 9,78,691 shares30 Sep 2025: ₹1,208.00 · 8,44,927 shares1 Oct 2025: ₹1,202.60 · 5,72,474 shares3 Oct 2025: ₹1,199.75 · 5,71,155 shares6 Oct 2025: ₹1,198.00 · 6,72,368 shares7 Oct 2025: ₹1,198.40 · 11,73,327 shares8 Oct 2025: ₹1,185.50 · 6,52,003 shares9 Oct 2025: ₹1,181.20 · 6,78,546 shares10 Oct 2025: ₹1,182.05 · 7,47,239 shares13 Oct 2025: ₹1,171.70 · 7,78,175 shares14 Oct 2025: ₹1,153.20 · 11,96,295 shares15 Oct 2025: ₹1,154.30 · 6,32,982 shares16 Oct 2025: ₹1,172.30 · 10,22,071 shares17 Oct 2025: ₹1,171.05 · 5,51,413 shares20 Oct 2025: ₹1,170.55 · 3,89,760 shares21 Oct 2025: ₹1,184.15 · 3,69,477 shares23 Oct 2025: ₹1,174.40 · 4,31,473 shares24 Oct 2025: ₹1,166.40 · 3,42,039 shares27 Oct 2025: ₹1,163.60 · 3,88,333 shares28 Oct 2025: ₹1,160.25 · 3,27,521 shares29 Oct 2025: ₹1,155.50 · 4,06,010 shares30 Oct 2025: ₹1,172.20 · 12,89,208 shares31 Oct 2025: ₹1,158.55 · 4,69,295 shares3 Nov 2025: ₹1,125.75 · 14,42,298 shares4 Nov 2025: ₹1,103.95 · 10,28,025 shares6 Nov 2025: ₹1,057.80 · 16,23,815 shares7 Nov 2025: ₹1,069.60 · 18,90,404 shares10 Nov 2025: ₹1,063.40 · 9,32,356 shares11 Nov 2025: ₹1,060.25 · 6,95,296 shares12 Nov 2025: ₹1,122.95 · 31,64,105 shares13 Nov 2025: ₹1,147.25 · 30,09,160 shares14 Nov 2025: ₹1,139.65 · 22,28,541 shares17 Nov 2025: ₹1,151.70 · 10,98,964 shares18 Nov 2025: ₹1,149.90 · 7,62,555 shares19 Nov 2025: ₹1,136.75 · 5,75,098 shares20 Nov 2025: ₹1,153.95 · 7,36,846 shares21 Nov 2025: ₹1,136.50 · 3,68,649 shares24 Nov 2025: ₹1,105.20 · 5,20,794 shares25 Nov 2025: ₹1,118.10 · 3,55,793 shares26 Nov 2025: ₹1,132.15 · 4,24,333 shares27 Nov 2025: ₹1,123.80 · 4,20,382 shares28 Nov 2025: ₹1,115.50 · 3,83,961 shares1 Dec 2025: ₹1,096.00 · 8,29,654 shares2 Dec 2025: ₹1,090.00 · 4,13,561 shares3 Dec 2025: ₹1,079.50 · 3,96,162 shares4 Dec 2025: ₹1,075.10 · 4,45,369 shares5 Dec 2025: ₹1,066.35 · 4,82,907 shares8 Dec 2025: ₹1,054.75 · 5,87,522 shares9 Dec 2025: ₹1,066.30 · 5,27,475 shares10 Dec 2025: ₹1,060.60 · 4,24,687 shares11 Dec 2025: ₹1,066.50 · 3,75,496 shares12 Dec 2025: ₹1,079.90 · 3,86,340 shares15 Dec 2025: ₹1,071.10 · 2,57,721 shares16 Dec 2025: ₹1,056.30 · 3,03,290 shares17 Dec 2025: ₹1,051.50 · 2,59,485 shares18 Dec 2025: ₹1,048.00 · 3,00,257 shares19 Dec 2025: ₹1,044.30 · 3,66,438 shares22 Dec 2025: ₹1,065.20 · 4,84,636 shares23 Dec 2025: ₹1,081.40 · 4,48,787 shares24 Dec 2025: ₹1,073.20 · 2,40,087 shares26 Dec 2025: ₹1,072.75 · 2,99,273 shares29 Dec 2025: ₹1,057.55 · 2,94,150 shares30 Dec 2025: ₹1,052.40 · 2,20,267 shares31 Dec 2025: ₹1,063.15 · 2,34,118 shares1 Jan 2026: ₹1,060.55 · 1,68,255 shares2 Jan 2026: ₹1,075.25 · 3,91,503 shares5 Jan 2026: ₹1,065.60 · 2,58,885 shares6 Jan 2026: ₹1,062.80 · 1,99,288 shares7 Jan 2026: ₹1,063.10 · 2,05,215 shares8 Jan 2026: ₹1,051.00 · 2,39,652 shares9 Jan 2026: ₹1,039.25 · 3,21,972 shares12 Jan 2026: ₹1,030.95 · 5,56,083 shares13 Jan 2026: ₹1,035.15 · 2,60,289 shares14 Jan 2026: ₹1,027.75 · 2,40,476 shares16 Jan 2026: ₹1,026.95 · 3,33,922 shares19 Jan 2026: ₹1,014.15 · 3,11,558 shares20 Jan 2026: ₹1,000.15 · 4,56,559 shares21 Jan 2026: ₹999.80 · 5,47,438 shares22 Jan 2026: ₹999.55 · 3,96,187 shares23 Jan 2026: ₹990.70 · 3,14,521 shares27 Jan 2026: ₹985.75 · 3,55,625 shares28 Jan 2026: ₹1,011.85 · 5,48,248 shares29 Jan 2026: ₹979.95 · 8,69,165 shares30 Jan 2026: ₹979.10 · 3,64,901 shares1 Feb 2026: ₹963.45 · 6,13,120 shares2 Feb 2026: ₹952.35 · 3,98,375 shares3 Feb 2026: ₹995.40 · 6,43,935 shares4 Feb 2026: ₹996.70 · 3,06,956 shares5 Feb 2026: ₹979.40 · 2,76,277 shares6 Feb 2026: ₹969.25 · 3,73,112 shares9 Feb 2026: ₹968.15 · 4,75,787 shares10 Feb 2026: ₹998.85 · 12,64,012 shares11 Feb 2026: ₹974.55 · 8,02,863 shares12 Feb 2026: ₹971.70 · 4,06,471 shares13 Feb 2026: ₹954.40 · 4,89,548 shares16 Feb 2026: ₹941.80 · 4,43,279 shares17 Feb 2026: ₹929.80 · 8,05,670 shares18 Feb 2026: ₹930.35 · 5,12,164 shares19 Feb 2026: ₹927.70 · 4,40,578 shares20 Feb 2026: ₹923.35 · 3,48,386 shares23 Feb 2026: ₹919.30 · 3,33,744 shares24 Feb 2026: ₹915.00 · 4,06,517 shares25 Feb 2026: ₹919.55 · 2,61,786 shares26 Feb 2026: ₹920.45 · 2,48,471 shares27 Feb 2026: ₹916.80 · 15,80,488 shares2 Mar 2026: ₹897.55 · 8,17,712 shares4 Mar 2026: ₹884.20 · 6,73,157 shares5 Mar 2026: ₹890.65 · 3,85,812 shares6 Mar 2026: ₹889.25 · 3,50,113 shares9 Mar 2026: ₹870.15 · 5,92,064 shares10 Mar 2026: ₹875.65 · 5,43,337 shares11 Mar 2026: ₹876.60 · 5,33,000 shares12 Mar 2026: ₹870.15 · 4,35,721 shares13 Mar 2026: ₹868.65 · 4,22,930 shares16 Mar 2026: ₹857.25 · 4,61,669 shares17 Mar 2026: ₹858.25 · 3,58,259 shares18 Mar 2026: ₹895.80 · 9,00,872 shares19 Mar 2026: ₹878.65 · 3,94,778 shares20 Mar 2026: ₹871.40 · 4,31,054 shares23 Mar 2026: ₹839.85 · 8,27,120 shares24 Mar 2026: ₹857.20 · 5,66,767 shares25 Mar 2026: ₹861.20 · 6,44,063 shares27 Mar 2026: ₹832.70 · 9,04,102 shares30 Mar 2026: ₹791.15 · 13,86,725 shares1 Apr 2026: ₹844.60 · 6,29,658 shares2 Apr 2026: ₹861.55 · 5,34,102 shares6 Apr 2026: ₹876.95 · 4,36,679 shares7 Apr 2026: ₹882.60 · 4,64,824 shares8 Apr 2026: ₹915.30 · 8,97,516 shares9 Apr 2026: ₹913.25 · 5,50,865 shares10 Apr 2026: ₹925.85 · 4,63,935 shares13 Apr 2026: ₹911.25 · 6,11,454 shares15 Apr 2026: ₹929.30 · 5,66,262 shares16 Apr 2026: ₹931.95 · 6,45,811 shares17 Apr 2026: ₹939.35 · 5,41,121 shares20 Apr 2026: ₹922.85 · 5,04,400 shares21 Apr 2026: ₹918.05 · 4,18,175 shares22 Apr 2026: ₹910.65 · 5,26,049 shares23 Apr 2026: ₹900.05 · 4,65,639 shares24 Apr 2026: ₹886.15 · 3,85,278 shares27 Apr 2026: ₹886.00 · 6,56,337 shares28 Apr 2026: ₹885.95 · 4,39,910 shares29 Apr 2026: ₹879.15 · 5,58,637 shares30 Apr 2026: ₹880.85 · 7,28,517 shares4 May 2026: ₹871.75 · 4,46,463 shares5 May 2026: ₹863.70 · 3,88,404 shares6 May 2026: ₹864.80 · 5,29,555 shares7 May 2026: ₹867.90 · 6,91,223 shares8 May 2026: ₹875.15 · 6,28,283 shares11 May 2026: ₹869.60 · 3,02,226 shares12 May 2026: ₹847.55 · 4,12,772 shares13 May 2026: ₹841.10 · 4,86,404 shares14 May 2026: ₹840.35 · 4,31,769 shares15 May 2026: ₹831.25 · 6,10,781 shares18 May 2026: ₹818.55 · 4,61,298 shares19 May 2026: ₹817.90 · 4,77,180 shares20 May 2026: ₹814.05 · 5,97,999 shares21 May 2026: ₹812.40 · 5,41,929 shares22 May 2026: ₹807.80 · 5,19,601 shares25 May 2026: ₹808.60 · 5,68,744 shares26 May 2026: ₹808.75 · 5,69,835 shares27 May 2026: ₹807.55 · 7,15,580 shares29 May 2026: ₹810.80 · 18,32,503 shares1 Jun 2026: ₹802.75 · 6,41,513 shares2 Jun 2026: ₹808.35 · 4,38,071 shares3 Jun 2026: ₹807.80 · 3,21,024 shares4 Jun 2026: ₹827.85 · 6,12,185 shares5 Jun 2026: ₹830.05 · 4,46,559 shares8 Jun 2026: ₹819.35 · 2,77,581 shares9 Jun 2026: ₹824.10 · 2,23,865 shares10 Jun 2026: ₹819.95 · 1,83,989 shares11 Jun 2026: ₹814.85 · 2,19,437 shares12 Jun 2026: ₹828.85 · 2,93,025 shares15 Jun 2026: ₹890.00 · 17,68,052 shares16 Jun 2026: ₹896.35 · 9,76,137 shares17 Jun 2026: ₹888.25 · 4,99,700 shares18 Jun 2026: ₹919.90 · 29,49,209 shares19 Jun 2026: ₹922.30 · 7,72,556 shares22 Jun 2026: ₹914.25 · 5,44,104 shares23 Jun 2026: ₹889.80 · 6,28,146 shares24 Jun 2026: ₹896.70 · 3,46,562 shares25 Jun 2026: ₹880.70 · 3,74,322 shares29 Jun 2026: ₹861.20 · 3,76,848 shares30 Jun 2026: ₹854.15 · 4,20,905 shares1 Jul 2026: ₹853.15 · 4,22,181 shares2 Jul 2026: ₹853.25 · 5,39,376 shares3 Jul 2026: ₹856.10 · 4,58,311 shares6 Jul 2026: ₹854.90 · 4,88,208 shares7 Jul 2026: ₹844.70 · 3,00,524 shares8 Jul 2026: ₹829.30 · 5,02,302 shares9 Jul 2026: ₹834.60 · 4,72,583 shares10 Jul 2026: ₹850.65 · 14,79,263 shares13 Jul 2026: ₹844.85 · 5,97,321 shares14 Jul 2026: ₹842.95 · 5,08,588 shares15 Jul 2026: ₹837.90 · 4,19,255 shares16 Jul 2026: ₹836.85 · 4,22,825 shares17 Jul 2026: ₹829.75 · 5,04,932 shares20 Jul 2026: ₹828.90 · 3,99,083 shares21 Jul 2026: ₹822.35 · 3,48,720 shares22 Jul 2026: ₹817.85 · 4,20,877 shares23 Jul 2026: ₹815.00 · 5,56,841 shares24 Jul 2026: ₹810.05 · 5,55,429 shares27 Jul 2026: ₹817.80 · 3,58,299 shares28 Jul 2026: ₹820.00 · 3,18,635 shares29 Jul 2026: ₹826.70 · 3,87,176 shares30 Jul 2026: ₹823.30 · 3,57,279 shares31 Jul 2026: ₹815.50 · 6,69,041 shares3 Aug 2026: ₹820.60 · 4,12,348 shares4 Aug 2026: ₹820.45 · 4,18,722 shares5 Aug 2026: ₹822.20 · 3,18,935 shares6 Aug 2026: ₹820.80 · 3,06,666 shares7 Aug 2026: ₹821.20 · 3,04,866 shares10 Aug 2026: ₹817.60 · 3,14,387 shares11 Aug 2026: ₹816.10 · 2,92,016 shares12 Aug 2026: ₹812.60 · 3,44,002 shares13 Aug 2026: ₹812.85 · 2,63,845 shares14 Aug 2026: ₹812.40 · 2,71,711 shares17 Aug 2026: ₹808.25 · 3,54,409 shares18 Aug 2026: ₹806.20 · 3,52,442 shares19 Aug 2026: ₹802.15 · 3,19,933 shares20 Aug 2026: ₹810.20 · 3,68,863 shares21 Aug 2026: ₹823.95 · 16,17,626 shares24 Aug 2026: ₹817.10 · 4,59,882 shares25 Aug 2026: ₹812.80 · 2,25,910 shares26 Aug 2026: ₹822.15 · 5,91,272 shares27 Aug 2026: ₹817.50 · 3,49,708 shares28 Aug 2026: ₹813.70 · 3,09,817 shares31 Aug 2026: ₹812.35 · 3,87,504 shares1 Sep 2026: ₹807.65 · 2,65,777 shares2 Sep 2026: ₹811.90 · 5,99,971 shares3 Sep 2026: ₹811.75 · 2,97,962 shares4 Sep 2026: ₹812.85 · 3,02,619 shares7 Sep 2026: ₹814.20 · 6,46,331 shares8 Sep 2026: ₹813.60 · 3,21,353 shares9 Sep 2026: ₹810.20 · 2,80,770 shares10 Sep 2026: ₹805.65 · 2,95,698 shares11 Sep 2026: ₹802.70 · 3,52,466 shares15 Sep 2026: ₹795.45 · 4,10,086 shares16 Sep 2026: ₹789.85 · 4,31,125 shares17 Sep 2026: ₹791.75 · 5,50,119 shares18 Sep 2026: ₹795.25 · 4,94,310 shares21 Sep 2026: ₹789.80 · 3,75,549 shares22 Sep 2026: ₹786.95 · 3,87,266 shares23 Sep 2026: ₹785.20 · 3,77,060 shares
8001000120022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,243.95 · 14,92,672 shares23 Sep 2025: ₹1,235.10 · 9,97,115 shares24 Sep 2025: ₹1,248.10 · 15,74,540 shares25 Sep 2025: ₹1,232.95 · 6,00,247 shares26 Sep 2025: ₹1,201.90 · 11,67,911 shares29 Sep 2025: ₹1,190.85 · 9,78,691 shares30 Sep 2025: ₹1,208.00 · 8,44,927 shares1 Oct 2025: ₹1,202.60 · 5,72,474 shares3 Oct 2025: ₹1,199.75 · 5,71,155 shares6 Oct 2025: ₹1,198.00 · 6,72,368 shares7 Oct 2025: ₹1,198.40 · 11,73,327 shares8 Oct 2025: ₹1,185.50 · 6,52,003 shares9 Oct 2025: ₹1,181.20 · 6,78,546 shares10 Oct 2025: ₹1,182.05 · 7,47,239 shares13 Oct 2025: ₹1,171.70 · 7,78,175 shares14 Oct 2025: ₹1,153.20 · 11,96,295 shares15 Oct 2025: ₹1,154.30 · 6,32,982 shares16 Oct 2025: ₹1,172.30 · 10,22,071 shares17 Oct 2025: ₹1,171.05 · 5,51,413 shares20 Oct 2025: ₹1,170.55 · 3,89,760 shares21 Oct 2025: ₹1,184.15 · 3,69,477 shares23 Oct 2025: ₹1,174.40 · 4,31,473 shares24 Oct 2025: ₹1,166.40 · 3,42,039 shares27 Oct 2025: ₹1,163.60 · 3,88,333 shares28 Oct 2025: ₹1,160.25 · 3,27,521 shares29 Oct 2025: ₹1,155.50 · 4,06,010 shares30 Oct 2025: ₹1,172.20 · 12,89,208 shares31 Oct 2025: ₹1,158.55 · 4,69,295 shares3 Nov 2025: ₹1,125.75 · 14,42,298 shares4 Nov 2025: ₹1,103.95 · 10,28,025 shares6 Nov 2025: ₹1,057.80 · 16,23,815 shares7 Nov 2025: ₹1,069.60 · 18,90,404 shares10 Nov 2025: ₹1,063.40 · 9,32,356 shares11 Nov 2025: ₹1,060.25 · 6,95,296 shares12 Nov 2025: ₹1,122.95 · 31,64,105 shares13 Nov 2025: ₹1,147.25 · 30,09,160 shares14 Nov 2025: ₹1,139.65 · 22,28,541 shares17 Nov 2025: ₹1,151.70 · 10,98,964 shares18 Nov 2025: ₹1,149.90 · 7,62,555 shares19 Nov 2025: ₹1,136.75 · 5,75,098 shares20 Nov 2025: ₹1,153.95 · 7,36,846 shares21 Nov 2025: ₹1,136.50 · 3,68,649 shares24 Nov 2025: ₹1,105.20 · 5,20,794 shares25 Nov 2025: ₹1,118.10 · 3,55,793 shares26 Nov 2025: ₹1,132.15 · 4,24,333 shares27 Nov 2025: ₹1,123.80 · 4,20,382 shares28 Nov 2025: ₹1,115.50 · 3,83,961 shares1 Dec 2025: ₹1,096.00 · 8,29,654 shares2 Dec 2025: ₹1,090.00 · 4,13,561 shares3 Dec 2025: ₹1,079.50 · 3,96,162 shares4 Dec 2025: ₹1,075.10 · 4,45,369 shares5 Dec 2025: ₹1,066.35 · 4,82,907 shares8 Dec 2025: ₹1,054.75 · 5,87,522 shares9 Dec 2025: ₹1,066.30 · 5,27,475 shares10 Dec 2025: ₹1,060.60 · 4,24,687 shares11 Dec 2025: ₹1,066.50 · 3,75,496 shares12 Dec 2025: ₹1,079.90 · 3,86,340 shares15 Dec 2025: ₹1,071.10 · 2,57,721 shares16 Dec 2025: ₹1,056.30 · 3,03,290 shares17 Dec 2025: ₹1,051.50 · 2,59,485 shares18 Dec 2025: ₹1,048.00 · 3,00,257 shares19 Dec 2025: ₹1,044.30 · 3,66,438 shares22 Dec 2025: ₹1,065.20 · 4,84,636 shares23 Dec 2025: ₹1,081.40 · 4,48,787 shares24 Dec 2025: ₹1,073.20 · 2,40,087 shares26 Dec 2025: ₹1,072.75 · 2,99,273 shares29 Dec 2025: ₹1,057.55 · 2,94,150 shares30 Dec 2025: ₹1,052.40 · 2,20,267 shares31 Dec 2025: ₹1,063.15 · 2,34,118 shares1 Jan 2026: ₹1,060.55 · 1,68,255 shares2 Jan 2026: ₹1,075.25 · 3,91,503 shares5 Jan 2026: ₹1,065.60 · 2,58,885 shares6 Jan 2026: ₹1,062.80 · 1,99,288 shares7 Jan 2026: ₹1,063.10 · 2,05,215 shares8 Jan 2026: ₹1,051.00 · 2,39,652 shares9 Jan 2026: ₹1,039.25 · 3,21,972 shares12 Jan 2026: ₹1,030.95 · 5,56,083 shares13 Jan 2026: ₹1,035.15 · 2,60,289 shares14 Jan 2026: ₹1,027.75 · 2,40,476 shares16 Jan 2026: ₹1,026.95 · 3,33,922 shares19 Jan 2026: ₹1,014.15 · 3,11,558 shares20 Jan 2026: ₹1,000.15 · 4,56,559 shares21 Jan 2026: ₹999.80 · 5,47,438 shares22 Jan 2026: ₹999.55 · 3,96,187 shares23 Jan 2026: ₹990.70 · 3,14,521 shares27 Jan 2026: ₹985.75 · 3,55,625 shares28 Jan 2026: ₹1,011.85 · 5,48,248 shares29 Jan 2026: ₹979.95 · 8,69,165 shares30 Jan 2026: ₹979.10 · 3,64,901 shares1 Feb 2026: ₹963.45 · 6,13,120 shares2 Feb 2026: ₹952.35 · 3,98,375 shares3 Feb 2026: ₹995.40 · 6,43,935 shares4 Feb 2026: ₹996.70 · 3,06,956 shares5 Feb 2026: ₹979.40 · 2,76,277 shares6 Feb 2026: ₹969.25 · 3,73,112 shares9 Feb 2026: ₹968.15 · 4,75,787 shares10 Feb 2026: ₹998.85 · 12,64,012 shares11 Feb 2026: ₹974.55 · 8,02,863 shares12 Feb 2026: ₹971.70 · 4,06,471 shares13 Feb 2026: ₹954.40 · 4,89,548 shares16 Feb 2026: ₹941.80 · 4,43,279 shares17 Feb 2026: ₹929.80 · 8,05,670 shares18 Feb 2026: ₹930.35 · 5,12,164 shares19 Feb 2026: ₹927.70 · 4,40,578 shares20 Feb 2026: ₹923.35 · 3,48,386 shares23 Feb 2026: ₹919.30 · 3,33,744 shares24 Feb 2026: ₹915.00 · 4,06,517 shares25 Feb 2026: ₹919.55 · 2,61,786 shares26 Feb 2026: ₹920.45 · 2,48,471 shares27 Feb 2026: ₹916.80 · 15,80,488 shares2 Mar 2026: ₹897.55 · 8,17,712 shares4 Mar 2026: ₹884.20 · 6,73,157 shares5 Mar 2026: ₹890.65 · 3,85,812 shares6 Mar 2026: ₹889.25 · 3,50,113 shares9 Mar 2026: ₹870.15 · 5,92,064 shares10 Mar 2026: ₹875.65 · 5,43,337 shares11 Mar 2026: ₹876.60 · 5,33,000 shares12 Mar 2026: ₹870.15 · 4,35,721 shares13 Mar 2026: ₹868.65 · 4,22,930 shares16 Mar 2026: ₹857.25 · 4,61,669 shares17 Mar 2026: ₹858.25 · 3,58,259 shares18 Mar 2026: ₹895.80 · 9,00,872 shares19 Mar 2026: ₹878.65 · 3,94,778 shares20 Mar 2026: ₹871.40 · 4,31,054 shares23 Mar 2026: ₹839.85 · 8,27,120 shares24 Mar 2026: ₹857.20 · 5,66,767 shares25 Mar 2026: ₹861.20 · 6,44,063 shares27 Mar 2026: ₹832.70 · 9,04,102 shares30 Mar 2026: ₹791.15 · 13,86,725 shares1 Apr 2026: ₹844.60 · 6,29,658 shares2 Apr 2026: ₹861.55 · 5,34,102 shares6 Apr 2026: ₹876.95 · 4,36,679 shares7 Apr 2026: ₹882.60 · 4,64,824 shares8 Apr 2026: ₹915.30 · 8,97,516 shares9 Apr 2026: ₹913.25 · 5,50,865 shares10 Apr 2026: ₹925.85 · 4,63,935 shares13 Apr 2026: ₹911.25 · 6,11,454 shares15 Apr 2026: ₹929.30 · 5,66,262 shares16 Apr 2026: ₹931.95 · 6,45,811 shares17 Apr 2026: ₹939.35 · 5,41,121 shares20 Apr 2026: ₹922.85 · 5,04,400 shares21 Apr 2026: ₹918.05 · 4,18,175 shares22 Apr 2026: ₹910.65 · 5,26,049 shares23 Apr 2026: ₹900.05 · 4,65,639 shares24 Apr 2026: ₹886.15 · 3,85,278 shares27 Apr 2026: ₹886.00 · 6,56,337 shares28 Apr 2026: ₹885.95 · 4,39,910 shares29 Apr 2026: ₹879.15 · 5,58,637 shares30 Apr 2026: ₹880.85 · 7,28,517 shares4 May 2026: ₹871.75 · 4,46,463 shares5 May 2026: ₹863.70 · 3,88,404 shares6 May 2026: ₹864.80 · 5,29,555 shares7 May 2026: ₹867.90 · 6,91,223 shares8 May 2026: ₹875.15 · 6,28,283 shares11 May 2026: ₹869.60 · 3,02,226 shares12 May 2026: ₹847.55 · 4,12,772 shares13 May 2026: ₹841.10 · 4,86,404 shares14 May 2026: ₹840.35 · 4,31,769 shares15 May 2026: ₹831.25 · 6,10,781 shares18 May 2026: ₹818.55 · 4,61,298 shares19 May 2026: ₹817.90 · 4,77,180 shares20 May 2026: ₹814.05 · 5,97,999 shares21 May 2026: ₹812.40 · 5,41,929 shares22 May 2026: ₹807.80 · 5,19,601 shares25 May 2026: ₹808.60 · 5,68,744 shares26 May 2026: ₹808.75 · 5,69,835 shares27 May 2026: ₹807.55 · 7,15,580 shares29 May 2026: ₹810.80 · 18,32,503 shares1 Jun 2026: ₹802.75 · 6,41,513 shares2 Jun 2026: ₹808.35 · 4,38,071 shares3 Jun 2026: ₹807.80 · 3,21,024 shares4 Jun 2026: ₹827.85 · 6,12,185 shares5 Jun 2026: ₹830.05 · 4,46,559 shares8 Jun 2026: ₹819.35 · 2,77,581 shares9 Jun 2026: ₹824.10 · 2,23,865 shares10 Jun 2026: ₹819.95 · 1,83,989 shares11 Jun 2026: ₹814.85 · 2,19,437 shares12 Jun 2026: ₹828.85 · 2,93,025 shares15 Jun 2026: ₹890.00 · 17,68,052 shares16 Jun 2026: ₹896.35 · 9,76,137 shares17 Jun 2026: ₹888.25 · 4,99,700 shares18 Jun 2026: ₹919.90 · 29,49,209 shares19 Jun 2026: ₹922.30 · 7,72,556 shares22 Jun 2026: ₹914.25 · 5,44,104 shares23 Jun 2026: ₹889.80 · 6,28,146 shares24 Jun 2026: ₹896.70 · 3,46,562 shares25 Jun 2026: ₹880.70 · 3,74,322 shares29 Jun 2026: ₹861.20 · 3,76,848 shares30 Jun 2026: ₹854.15 · 4,20,905 shares1 Jul 2026: ₹853.15 · 4,22,181 shares2 Jul 2026: ₹853.25 · 5,39,376 shares3 Jul 2026: ₹856.10 · 4,58,311 shares6 Jul 2026: ₹854.90 · 4,88,208 shares7 Jul 2026: ₹844.70 · 3,00,524 shares8 Jul 2026: ₹829.30 · 5,02,302 shares9 Jul 2026: ₹834.60 · 4,72,583 shares10 Jul 2026: ₹850.65 · 14,79,263 shares13 Jul 2026: ₹844.85 · 5,97,321 shares14 Jul 2026: ₹842.95 · 5,08,588 shares15 Jul 2026: ₹837.90 · 4,19,255 shares16 Jul 2026: ₹836.85 · 4,22,825 shares17 Jul 2026: ₹829.75 · 5,04,932 shares20 Jul 2026: ₹828.90 · 3,99,083 shares21 Jul 2026: ₹822.35 · 3,48,720 shares22 Jul 2026: ₹817.85 · 4,20,877 shares23 Jul 2026: ₹815.00 · 5,56,841 shares24 Jul 2026: ₹810.05 · 5,55,429 shares27 Jul 2026: ₹817.80 · 3,58,299 shares28 Jul 2026: ₹820.00 · 3,18,635 shares29 Jul 2026: ₹826.70 · 3,87,176 shares30 Jul 2026: ₹823.30 · 3,57,279 shares31 Jul 2026: ₹815.50 · 6,69,041 shares3 Aug 2026: ₹820.60 · 4,12,348 shares4 Aug 2026: ₹820.45 · 4,18,722 shares5 Aug 2026: ₹822.20 · 3,18,935 shares6 Aug 2026: ₹820.80 · 3,06,666 shares7 Aug 2026: ₹821.20 · 3,04,866 shares10 Aug 2026: ₹817.60 · 3,14,387 shares11 Aug 2026: ₹816.10 · 2,92,016 shares12 Aug 2026: ₹812.60 · 3,44,002 shares13 Aug 2026: ₹812.85 · 2,63,845 shares14 Aug 2026: ₹812.40 · 2,71,711 shares17 Aug 2026: ₹808.25 · 3,54,409 shares18 Aug 2026: ₹806.20 · 3,52,442 shares19 Aug 2026: ₹802.15 · 3,19,933 shares20 Aug 2026: ₹810.20 · 3,68,863 shares21 Aug 2026: ₹823.95 · 16,17,626 shares24 Aug 2026: ₹817.10 · 4,59,882 shares25 Aug 2026: ₹812.80 · 2,25,910 shares26 Aug 2026: ₹822.15 · 5,91,272 shares27 Aug 2026: ₹817.50 · 3,49,708 shares28 Aug 2026: ₹813.70 · 3,09,817 shares31 Aug 2026: ₹812.35 · 3,87,504 shares1 Sep 2026: ₹807.65 · 2,65,777 shares2 Sep 2026: ₹811.90 · 5,99,971 shares3 Sep 2026: ₹811.75 · 2,97,962 shares4 Sep 2026: ₹812.85 · 3,02,619 shares7 Sep 2026: ₹814.20 · 6,46,331 shares8 Sep 2026: ₹813.60 · 3,21,353 shares9 Sep 2026: ₹810.20 · 2,80,770 shares10 Sep 2026: ₹805.65 · 2,95,698 shares11 Sep 2026: ₹802.70 · 3,52,466 shares15 Sep 2026: ₹795.45 · 4,10,086 shares16 Sep 2026: ₹789.85 · 4,31,125 shares17 Sep 2026: ₹791.75 · 5,50,119 shares18 Sep 2026: ₹795.25 · 4,94,310 shares21 Sep 2026: ₹789.80 · 3,75,549 shares22 Sep 2026: ₹786.95 · 3,87,266 shares23 Sep 2026: ₹785.20 · 3,77,060 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.