ANVESHAN
Theme
Create account
Stocks · KWIL · Food Products · large cap

KWALITY WALL'S (INDIA) L

Last close
₹41.22
18 Sep 2026 · +40.1% over the year
Held by
14funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 3.2% · -0.54% over 3 months
Days to exit
16
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 39 rows: 14 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Small Cap Fund
Small Cap · held 7 mo
1.73% Feb 2026 ₹26.12 +58% +0.50% added
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 9 mo
0.08% Dec 2025 — — +0.03% held
Tata Childrens Fund
Children's · held 7 mo
0.05% Feb 2026 ₹26.12 +58% +0.02% held
WhiteOak Capital Quality Equity Fund
Sectoral/ Thematic · held 9 mo
0.04% Dec 2025 — — +0.02% held
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 9 mo
0.04% Dec 2025 — — +0.02% held
Canara Robeco Large Cap Fund
Large Cap · held 9 mo
0.02% Dec 2025 — — +0.01% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 9 mo
0.02% Dec 2025 — — +0.01% held
HDFC INNOVATION FUND
Sectoral/ Thematic · held 9 mo
0.02% Dec 2025 — — +0.01% held
Groww Large Cap Fund
Large Cap · held 9 mo
0.02% Dec 2025 — — +0.01% held
Canara Robeco Flexi Cap Fund
Flexi Cap · held 9 mo
0.01% Dec 2025 — — 0.00% held
HDFC Equity Savings Fund
Equity Savings · held 8 mo
0.01% Dec 2025 — — 0.00% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.01% Dec 2025 — — 0.00% held
SBI Quality Fund
Sectoral/ Thematic · held 6 mo
1.11% Mar 2026 ₹22.47 +83% -0.03% trimmed
Bank of India Consumption Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 — — — exited Jun 2026
HDFC Consumption Fund
Sectoral/ Thematic · held 5 mo
0 Mar 2026 ₹22.47 +83% — exited Jul 2026
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.01% Aug 2026 ₹45.38 −9% — held
HDFC Value Fund
Value · held 8 mo
0 Dec 2025 — — — exited Jul 2026
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 4 mo
0 Dec 2025 — — — exited May 2026
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 6 mo
0 Dec 2025 — — — exited May 2026
ICICI Prudential Small Cap Fund
Small Cap · held 5 mo
0 Feb 2026 ₹26.12 +58% — exited Jun 2026
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0 Dec 2025 — — — exited Jul 2026
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0 Dec 2025 — — — exited Jul 2026
Invesco India Equity Savings Fund
Equity Savings · held 8 mo
0 Dec 2025 — — — exited Jul 2026
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0 Dec 2025 — — — exited Jul 2026
Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2)
Aggressive Hybrid · held 5 mo
0 Feb 2026 ₹26.12 +58% — exited Jun 2026
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid · held 4 mo
0 Feb 2026 ₹26.12 +58% — exited May 2026
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 6 mo
0 Dec 2025 — — — exited May 2026
Nippon India MNC Fund
Sectoral/ Thematic · held 6 mo
0 Dec 2025 — — — exited May 2026
Nippon India Retirement Fund- Income Generation Scheme
Retirement · held 7 mo
0 Dec 2025 — — — exited Jun 2026
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0 Dec 2025 — — — exited Jul 2026
SBI Dividend Yield Fund
Dividend Yield · held 7 mo
0 Dec 2025 — — — exited Jun 2026
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 7 mo
0 Dec 2025 — — — exited Jun 2026
SBI Large Cap Fund
Large Cap · held 7 mo
0 Dec 2025 — — — exited Jun 2026
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 7 mo
0 Dec 2025 — — — exited Jun 2026
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0 Dec 2025 — — — exited Jun 2026
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings · held 7 mo
0 Dec 2025 — — — exited Jun 2026
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
0 Dec 2025 — — — exited Jun 2026
Tata Business Cycle Fund
Sectoral/ Thematic · held 6 mo
0 Feb 2026 ₹26.12 +58% — exited Jul 2026
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0 Feb 2026 ₹26.12 +58% — exited Jul 2026
1–39 of 39 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 21 trimmed or exited

Who moved, fund by fund ↓

Crowding

14 funds hold it, at an average weight of 0.2% each (3.2% summed across holders). At a fifth of average daily volume (2,11,54,231 shares), the aggregate fund position would take about 16 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Small Cap Fund
Small Cap
-0.53% 0 · left Jun 2026 Feb 2026 +58%
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic
-0.21% 0 · left May 2026 Dec 2025 —
HDFC Consumption Fund
Sectoral/ Thematic
-0.10% 0 · left Jul 2026 Mar 2026 +83%
Nippon India MNC Fund
Sectoral/ Thematic
-0.07% 0 · left May 2026 Dec 2025 —
Invesco India Equity Savings Fund
Equity Savings
-0.03% 0 · left Jul 2026 Dec 2025 —
SBI Dividend Yield Fund
Dividend Yield
-0.03% 0 · left Jun 2026 Dec 2025 —
Bank of India Consumption Fund
Sectoral/ Thematic
-0.03% 0 · left Jun 2026 Dec 2025 —
SBI Large Cap Fund
Large Cap
-0.02% 0 · left Jun 2026 Dec 2025 —
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid
-0.02% 0 · left Jul 2026 Dec 2025 —
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
-0.02% 0 · left Jun 2026 Dec 2025 —
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.01% 0 · left Jun 2026 Dec 2025 —
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0 · left Jun 2026 Dec 2025 —
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
-0.01% 0 · left Jun 2026 Dec 2025 —
SBI LARGE & MIDCAP FUND
Large & Mid Cap
-0.01% 0 · left Jun 2026 Dec 2025 —
HDFC Value Fund
Value
-0.01% 0 · left Jul 2026 Dec 2025 —
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.01% 0 · left Jul 2026 Dec 2025 —
Tata Business Cycle Fund
Sectoral/ Thematic
-0.01% 0 · left Jul 2026 Feb 2026 +58%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
-0.01% 0 · left Jul 2026 Dec 2025 —
ICICI Prudential ELSS - Tax Saver Fund
ELSS
-0.01% 0 · left May 2026 Dec 2025 —
Tata Multi Asset Allocation Fund
Multi Asset Allocation
0.00% 0 · left Jul 2026 Feb 2026 +58%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30405016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹29.42 · 4,97,15,872 shares17 Feb 2026: ₹27.95 · 3,43,16,148 shares18 Feb 2026: ₹29.33 · 9,05,81,096 shares19 Feb 2026: ₹28.59 · 3,54,30,376 shares20 Feb 2026: ₹27.73 · 1,27,91,488 shares23 Feb 2026: ₹26.95 · 8,54,55,449 shares24 Feb 2026: ₹26.21 · 1,97,05,896 shares25 Feb 2026: ₹25.74 · 93,06,265 shares26 Feb 2026: ₹25.94 · 1,01,77,805 shares27 Feb 2026: ₹26.12 · 2,03,56,562 shares2 Mar 2026: ₹28.01 · 4,53,00,436 shares4 Mar 2026: ₹27.11 · 2,08,41,862 shares5 Mar 2026: ₹26.95 · 1,20,17,035 shares6 Mar 2026: ₹26.30 · 1,00,63,477 shares9 Mar 2026: ₹25.54 · 2,10,47,779 shares10 Mar 2026: ₹26.47 · 1,96,72,167 shares11 Mar 2026: ₹26.59 · 70,16,404 shares12 Mar 2026: ₹25.54 · 59,91,287 shares13 Mar 2026: ₹24.82 · 53,37,348 shares16 Mar 2026: ₹24.23 · 91,74,083 shares17 Mar 2026: ₹24.25 · 1,02,59,439 shares18 Mar 2026: ₹24.71 · 1,19,98,481 shares19 Mar 2026: ₹23.85 · 99,23,643 shares20 Mar 2026: ₹23.53 · 1,12,53,763 shares23 Mar 2026: ₹23.18 · 99,03,961 shares24 Mar 2026: ₹23.63 · 1,05,01,182 shares25 Mar 2026: ₹24.24 · 66,09,120 shares27 Mar 2026: ₹23.60 · 1,30,85,554 shares30 Mar 2026: ₹22.47 · 1,22,08,307 shares1 Apr 2026: ₹23.77 · 91,07,445 shares2 Apr 2026: ₹23.87 · 77,90,978 shares6 Apr 2026: ₹24.40 · 47,94,699 shares7 Apr 2026: ₹23.73 · 46,22,790 shares8 Apr 2026: ₹24.42 · 79,20,843 shares9 Apr 2026: ₹23.94 · 58,30,234 shares10 Apr 2026: ₹24.85 · 1,14,69,832 shares13 Apr 2026: ₹24.22 · 57,12,538 shares15 Apr 2026: ₹25.22 · 1,17,97,015 shares16 Apr 2026: ₹25.36 · 83,67,313 shares17 Apr 2026: ₹26.02 · 1,21,12,657 shares20 Apr 2026: ₹27.86 · 3,76,97,784 shares21 Apr 2026: ₹27.52 · 1,14,92,240 shares22 Apr 2026: ₹28.20 · 1,88,06,205 shares23 Apr 2026: ₹28.11 · 1,73,30,791 shares24 Apr 2026: ₹27.19 · 78,28,531 shares27 Apr 2026: ₹27.48 · 56,87,078 shares28 Apr 2026: ₹26.84 · 50,09,956 shares29 Apr 2026: ₹26.90 · 54,62,688 shares30 Apr 2026: ₹27.23 · 76,66,115 shares4 May 2026: ₹27.40 · 49,32,123 shares5 May 2026: ₹29.84 · 4,01,44,280 shares6 May 2026: ₹29.85 · 2,18,58,338 shares7 May 2026: ₹28.97 · 2,49,24,615 shares8 May 2026: ₹29.18 · 1,02,54,703 shares11 May 2026: ₹28.75 · 97,52,783 shares12 May 2026: ₹28.03 · 1,61,70,169 shares13 May 2026: ₹27.71 · 1,08,31,293 shares14 May 2026: ₹27.17 · 71,72,728 shares15 May 2026: ₹26.40 · 1,00,43,379 shares18 May 2026: ₹26.44 · 80,99,060 shares19 May 2026: ₹26.68 · 56,96,919 shares20 May 2026: ₹26.35 · 84,29,050 shares21 May 2026: ₹25.57 · 99,44,511 shares22 May 2026: ₹26.38 · 88,88,533 shares25 May 2026: ₹26.33 · 76,57,253 shares26 May 2026: ₹26.33 · 40,59,294 shares27 May 2026: ₹26.33 · 29,05,553 shares29 May 2026: ₹26.99 · 1,65,78,757 shares1 Jun 2026: ₹28.21 · 2,91,74,364 shares2 Jun 2026: ₹29.60 · 3,21,59,004 shares3 Jun 2026: ₹30.59 · 2,07,57,642 shares4 Jun 2026: ₹35.62 · 11,35,85,178 shares5 Jun 2026: ₹34.51 · 3,05,57,661 shares8 Jun 2026: ₹32.55 · 1,87,89,423 shares9 Jun 2026: ₹32.81 · 1,18,87,544 shares10 Jun 2026: ₹33.01 · 1,40,31,893 shares11 Jun 2026: ₹34.86 · 6,46,49,063 shares12 Jun 2026: ₹36.90 · 3,77,85,450 shares15 Jun 2026: ₹37.25 · 3,50,43,416 shares16 Jun 2026: ₹37.32 · 1,11,20,055 shares17 Jun 2026: ₹37.19 · 1,15,65,161 shares18 Jun 2026: ₹36.65 · 79,75,817 shares19 Jun 2026: ₹35.95 · 1,39,71,598 shares22 Jun 2026: ₹36.46 · 1,22,57,578 shares23 Jun 2026: ₹35.89 · 59,92,169 shares24 Jun 2026: ₹35.73 · 51,78,207 shares25 Jun 2026: ₹34.76 · 69,80,123 shares29 Jun 2026: ₹34.90 · 55,35,357 shares30 Jun 2026: ₹35.11 · 60,32,877 shares1 Jul 2026: ₹33.88 · 70,75,711 shares2 Jul 2026: ₹33.97 · 51,11,429 shares3 Jul 2026: ₹33.94 · 1,21,97,661 shares6 Jul 2026: ₹33.06 · 61,19,884 shares7 Jul 2026: ₹31.91 · 77,04,426 shares8 Jul 2026: ₹31.79 · 1,15,47,545 shares9 Jul 2026: ₹32.71 · 1,53,72,467 shares10 Jul 2026: ₹32.91 · 1,03,84,816 shares13 Jul 2026: ₹32.46 · 65,43,237 shares14 Jul 2026: ₹31.81 · 59,58,287 shares15 Jul 2026: ₹32.88 · 95,99,123 shares16 Jul 2026: ₹32.64 · 59,62,842 shares17 Jul 2026: ₹32.75 · 1,02,79,517 shares20 Jul 2026: ₹34.05 · 1,45,52,649 shares21 Jul 2026: ₹33.86 · 62,63,886 shares22 Jul 2026: ₹32.58 · 66,92,867 shares23 Jul 2026: ₹31.75 · 64,76,373 shares24 Jul 2026: ₹32.00 · 52,10,851 shares27 Jul 2026: ₹31.50 · 50,30,799 shares28 Jul 2026: ₹30.85 · 45,95,950 shares29 Jul 2026: ₹30.95 · 80,29,119 shares30 Jul 2026: ₹30.25 · 46,42,110 shares31 Jul 2026: ₹30.91 · 65,07,416 shares3 Aug 2026: ₹33.16 · 1,72,65,472 shares4 Aug 2026: ₹32.69 · 44,54,112 shares5 Aug 2026: ₹32.53 · 49,82,746 shares6 Aug 2026: ₹34.82 · 2,78,27,650 shares7 Aug 2026: ₹34.86 · 1,47,94,987 shares10 Aug 2026: ₹34.55 · 96,73,951 shares11 Aug 2026: ₹34.84 · 60,09,358 shares12 Aug 2026: ₹36.40 · 3,35,64,531 shares13 Aug 2026: ₹36.94 · 3,03,19,450 shares14 Aug 2026: ₹35.99 · 1,17,70,440 shares17 Aug 2026: ₹38.79 · 8,45,22,079 shares18 Aug 2026: ₹38.10 · 2,18,56,056 shares19 Aug 2026: ₹37.71 · 2,12,88,510 shares20 Aug 2026: ₹43.47 · 10,12,99,688 shares21 Aug 2026: ₹48.35 · 24,04,73,970 shares24 Aug 2026: ₹48.63 · 11,87,35,076 shares25 Aug 2026: ₹47.19 · 5,12,18,456 shares26 Aug 2026: ₹46.48 · 2,08,23,420 shares27 Aug 2026: ₹46.35 · 1,63,10,637 shares28 Aug 2026: ₹45.55 · 1,80,50,967 shares31 Aug 2026: ₹45.38 · 1,86,74,540 shares1 Sep 2026: ₹44.35 · 1,57,78,275 shares2 Sep 2026: ₹43.38 · 1,91,89,455 shares3 Sep 2026: ₹42.31 · 1,25,70,077 shares4 Sep 2026: ₹42.12 · 1,10,43,010 shares7 Sep 2026: ₹41.12 · 1,10,48,008 shares8 Sep 2026: ₹41.48 · 1,18,96,172 shares9 Sep 2026: ₹40.84 · 70,73,441 shares10 Sep 2026: ₹41.53 · 1,30,96,961 shares11 Sep 2026: ₹43.04 · 4,27,30,153 shares15 Sep 2026: ₹40.83 · 1,10,63,147 shares16 Sep 2026: ₹41.32 · 1,79,48,121 shares17 Sep 2026: ₹39.91 · 98,62,678 shares18 Sep 2026: ₹41.22 · 1,16,30,941 shares
30405016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹29.42 · 4,97,15,872 shares17 Feb 2026: ₹27.95 · 3,43,16,148 shares18 Feb 2026: ₹29.33 · 9,05,81,096 shares19 Feb 2026: ₹28.59 · 3,54,30,376 shares20 Feb 2026: ₹27.73 · 1,27,91,488 shares23 Feb 2026: ₹26.95 · 8,54,55,449 shares24 Feb 2026: ₹26.21 · 1,97,05,896 shares25 Feb 2026: ₹25.74 · 93,06,265 shares26 Feb 2026: ₹25.94 · 1,01,77,805 shares27 Feb 2026: ₹26.12 · 2,03,56,562 shares2 Mar 2026: ₹28.01 · 4,53,00,436 shares4 Mar 2026: ₹27.11 · 2,08,41,862 shares5 Mar 2026: ₹26.95 · 1,20,17,035 shares6 Mar 2026: ₹26.30 · 1,00,63,477 shares9 Mar 2026: ₹25.54 · 2,10,47,779 shares10 Mar 2026: ₹26.47 · 1,96,72,167 shares11 Mar 2026: ₹26.59 · 70,16,404 shares12 Mar 2026: ₹25.54 · 59,91,287 shares13 Mar 2026: ₹24.82 · 53,37,348 shares16 Mar 2026: ₹24.23 · 91,74,083 shares17 Mar 2026: ₹24.25 · 1,02,59,439 shares18 Mar 2026: ₹24.71 · 1,19,98,481 shares19 Mar 2026: ₹23.85 · 99,23,643 shares20 Mar 2026: ₹23.53 · 1,12,53,763 shares23 Mar 2026: ₹23.18 · 99,03,961 shares24 Mar 2026: ₹23.63 · 1,05,01,182 shares25 Mar 2026: ₹24.24 · 66,09,120 shares27 Mar 2026: ₹23.60 · 1,30,85,554 shares30 Mar 2026: ₹22.47 · 1,22,08,307 shares1 Apr 2026: ₹23.77 · 91,07,445 shares2 Apr 2026: ₹23.87 · 77,90,978 shares6 Apr 2026: ₹24.40 · 47,94,699 shares7 Apr 2026: ₹23.73 · 46,22,790 shares8 Apr 2026: ₹24.42 · 79,20,843 shares9 Apr 2026: ₹23.94 · 58,30,234 shares10 Apr 2026: ₹24.85 · 1,14,69,832 shares13 Apr 2026: ₹24.22 · 57,12,538 shares15 Apr 2026: ₹25.22 · 1,17,97,015 shares16 Apr 2026: ₹25.36 · 83,67,313 shares17 Apr 2026: ₹26.02 · 1,21,12,657 shares20 Apr 2026: ₹27.86 · 3,76,97,784 shares21 Apr 2026: ₹27.52 · 1,14,92,240 shares22 Apr 2026: ₹28.20 · 1,88,06,205 shares23 Apr 2026: ₹28.11 · 1,73,30,791 shares24 Apr 2026: ₹27.19 · 78,28,531 shares27 Apr 2026: ₹27.48 · 56,87,078 shares28 Apr 2026: ₹26.84 · 50,09,956 shares29 Apr 2026: ₹26.90 · 54,62,688 shares30 Apr 2026: ₹27.23 · 76,66,115 shares4 May 2026: ₹27.40 · 49,32,123 shares5 May 2026: ₹29.84 · 4,01,44,280 shares6 May 2026: ₹29.85 · 2,18,58,338 shares7 May 2026: ₹28.97 · 2,49,24,615 shares8 May 2026: ₹29.18 · 1,02,54,703 shares11 May 2026: ₹28.75 · 97,52,783 shares12 May 2026: ₹28.03 · 1,61,70,169 shares13 May 2026: ₹27.71 · 1,08,31,293 shares14 May 2026: ₹27.17 · 71,72,728 shares15 May 2026: ₹26.40 · 1,00,43,379 shares18 May 2026: ₹26.44 · 80,99,060 shares19 May 2026: ₹26.68 · 56,96,919 shares20 May 2026: ₹26.35 · 84,29,050 shares21 May 2026: ₹25.57 · 99,44,511 shares22 May 2026: ₹26.38 · 88,88,533 shares25 May 2026: ₹26.33 · 76,57,253 shares26 May 2026: ₹26.33 · 40,59,294 shares27 May 2026: ₹26.33 · 29,05,553 shares29 May 2026: ₹26.99 · 1,65,78,757 shares1 Jun 2026: ₹28.21 · 2,91,74,364 shares2 Jun 2026: ₹29.60 · 3,21,59,004 shares3 Jun 2026: ₹30.59 · 2,07,57,642 shares4 Jun 2026: ₹35.62 · 11,35,85,178 shares5 Jun 2026: ₹34.51 · 3,05,57,661 shares8 Jun 2026: ₹32.55 · 1,87,89,423 shares9 Jun 2026: ₹32.81 · 1,18,87,544 shares10 Jun 2026: ₹33.01 · 1,40,31,893 shares11 Jun 2026: ₹34.86 · 6,46,49,063 shares12 Jun 2026: ₹36.90 · 3,77,85,450 shares15 Jun 2026: ₹37.25 · 3,50,43,416 shares16 Jun 2026: ₹37.32 · 1,11,20,055 shares17 Jun 2026: ₹37.19 · 1,15,65,161 shares18 Jun 2026: ₹36.65 · 79,75,817 shares19 Jun 2026: ₹35.95 · 1,39,71,598 shares22 Jun 2026: ₹36.46 · 1,22,57,578 shares23 Jun 2026: ₹35.89 · 59,92,169 shares24 Jun 2026: ₹35.73 · 51,78,207 shares25 Jun 2026: ₹34.76 · 69,80,123 shares29 Jun 2026: ₹34.90 · 55,35,357 shares30 Jun 2026: ₹35.11 · 60,32,877 shares1 Jul 2026: ₹33.88 · 70,75,711 shares2 Jul 2026: ₹33.97 · 51,11,429 shares3 Jul 2026: ₹33.94 · 1,21,97,661 shares6 Jul 2026: ₹33.06 · 61,19,884 shares7 Jul 2026: ₹31.91 · 77,04,426 shares8 Jul 2026: ₹31.79 · 1,15,47,545 shares9 Jul 2026: ₹32.71 · 1,53,72,467 shares10 Jul 2026: ₹32.91 · 1,03,84,816 shares13 Jul 2026: ₹32.46 · 65,43,237 shares14 Jul 2026: ₹31.81 · 59,58,287 shares15 Jul 2026: ₹32.88 · 95,99,123 shares16 Jul 2026: ₹32.64 · 59,62,842 shares17 Jul 2026: ₹32.75 · 1,02,79,517 shares20 Jul 2026: ₹34.05 · 1,45,52,649 shares21 Jul 2026: ₹33.86 · 62,63,886 shares22 Jul 2026: ₹32.58 · 66,92,867 shares23 Jul 2026: ₹31.75 · 64,76,373 shares24 Jul 2026: ₹32.00 · 52,10,851 shares27 Jul 2026: ₹31.50 · 50,30,799 shares28 Jul 2026: ₹30.85 · 45,95,950 shares29 Jul 2026: ₹30.95 · 80,29,119 shares30 Jul 2026: ₹30.25 · 46,42,110 shares31 Jul 2026: ₹30.91 · 65,07,416 shares3 Aug 2026: ₹33.16 · 1,72,65,472 shares4 Aug 2026: ₹32.69 · 44,54,112 shares5 Aug 2026: ₹32.53 · 49,82,746 shares6 Aug 2026: ₹34.82 · 2,78,27,650 shares7 Aug 2026: ₹34.86 · 1,47,94,987 shares10 Aug 2026: ₹34.55 · 96,73,951 shares11 Aug 2026: ₹34.84 · 60,09,358 shares12 Aug 2026: ₹36.40 · 3,35,64,531 shares13 Aug 2026: ₹36.94 · 3,03,19,450 shares14 Aug 2026: ₹35.99 · 1,17,70,440 shares17 Aug 2026: ₹38.79 · 8,45,22,079 shares18 Aug 2026: ₹38.10 · 2,18,56,056 shares19 Aug 2026: ₹37.71 · 2,12,88,510 shares20 Aug 2026: ₹43.47 · 10,12,99,688 shares21 Aug 2026: ₹48.35 · 24,04,73,970 shares24 Aug 2026: ₹48.63 · 11,87,35,076 shares25 Aug 2026: ₹47.19 · 5,12,18,456 shares26 Aug 2026: ₹46.48 · 2,08,23,420 shares27 Aug 2026: ₹46.35 · 1,63,10,637 shares28 Aug 2026: ₹45.55 · 1,80,50,967 shares31 Aug 2026: ₹45.38 · 1,86,74,540 shares1 Sep 2026: ₹44.35 · 1,57,78,275 shares2 Sep 2026: ₹43.38 · 1,91,89,455 shares3 Sep 2026: ₹42.31 · 1,25,70,077 shares4 Sep 2026: ₹42.12 · 1,10,43,010 shares7 Sep 2026: ₹41.12 · 1,10,48,008 shares8 Sep 2026: ₹41.48 · 1,18,96,172 shares9 Sep 2026: ₹40.84 · 70,73,441 shares10 Sep 2026: ₹41.53 · 1,30,96,961 shares11 Sep 2026: ₹43.04 · 4,27,30,153 shares15 Sep 2026: ₹40.83 · 1,10,63,147 shares16 Sep 2026: ₹41.32 · 1,79,48,121 shares17 Sep 2026: ₹39.91 · 98,62,678 shares18 Sep 2026: ₹41.22 · 1,16,30,941 shares
30405016 Feb 202615 Apr 20268 Jun 202630 Jul 202618 Sep 202616 Feb 2026: ₹29.42 · 4,97,15,872 shares17 Feb 2026: ₹27.95 · 3,43,16,148 shares18 Feb 2026: ₹29.33 · 9,05,81,096 shares19 Feb 2026: ₹28.59 · 3,54,30,376 shares20 Feb 2026: ₹27.73 · 1,27,91,488 shares23 Feb 2026: ₹26.95 · 8,54,55,449 shares24 Feb 2026: ₹26.21 · 1,97,05,896 shares25 Feb 2026: ₹25.74 · 93,06,265 shares26 Feb 2026: ₹25.94 · 1,01,77,805 shares27 Feb 2026: ₹26.12 · 2,03,56,562 shares2 Mar 2026: ₹28.01 · 4,53,00,436 shares4 Mar 2026: ₹27.11 · 2,08,41,862 shares5 Mar 2026: ₹26.95 · 1,20,17,035 shares6 Mar 2026: ₹26.30 · 1,00,63,477 shares9 Mar 2026: ₹25.54 · 2,10,47,779 shares10 Mar 2026: ₹26.47 · 1,96,72,167 shares11 Mar 2026: ₹26.59 · 70,16,404 shares12 Mar 2026: ₹25.54 · 59,91,287 shares13 Mar 2026: ₹24.82 · 53,37,348 shares16 Mar 2026: ₹24.23 · 91,74,083 shares17 Mar 2026: ₹24.25 · 1,02,59,439 shares18 Mar 2026: ₹24.71 · 1,19,98,481 shares19 Mar 2026: ₹23.85 · 99,23,643 shares20 Mar 2026: ₹23.53 · 1,12,53,763 shares23 Mar 2026: ₹23.18 · 99,03,961 shares24 Mar 2026: ₹23.63 · 1,05,01,182 shares25 Mar 2026: ₹24.24 · 66,09,120 shares27 Mar 2026: ₹23.60 · 1,30,85,554 shares30 Mar 2026: ₹22.47 · 1,22,08,307 shares1 Apr 2026: ₹23.77 · 91,07,445 shares2 Apr 2026: ₹23.87 · 77,90,978 shares6 Apr 2026: ₹24.40 · 47,94,699 shares7 Apr 2026: ₹23.73 · 46,22,790 shares8 Apr 2026: ₹24.42 · 79,20,843 shares9 Apr 2026: ₹23.94 · 58,30,234 shares10 Apr 2026: ₹24.85 · 1,14,69,832 shares13 Apr 2026: ₹24.22 · 57,12,538 shares15 Apr 2026: ₹25.22 · 1,17,97,015 shares16 Apr 2026: ₹25.36 · 83,67,313 shares17 Apr 2026: ₹26.02 · 1,21,12,657 shares20 Apr 2026: ₹27.86 · 3,76,97,784 shares21 Apr 2026: ₹27.52 · 1,14,92,240 shares22 Apr 2026: ₹28.20 · 1,88,06,205 shares23 Apr 2026: ₹28.11 · 1,73,30,791 shares24 Apr 2026: ₹27.19 · 78,28,531 shares27 Apr 2026: ₹27.48 · 56,87,078 shares28 Apr 2026: ₹26.84 · 50,09,956 shares29 Apr 2026: ₹26.90 · 54,62,688 shares30 Apr 2026: ₹27.23 · 76,66,115 shares4 May 2026: ₹27.40 · 49,32,123 shares5 May 2026: ₹29.84 · 4,01,44,280 shares6 May 2026: ₹29.85 · 2,18,58,338 shares7 May 2026: ₹28.97 · 2,49,24,615 shares8 May 2026: ₹29.18 · 1,02,54,703 shares11 May 2026: ₹28.75 · 97,52,783 shares12 May 2026: ₹28.03 · 1,61,70,169 shares13 May 2026: ₹27.71 · 1,08,31,293 shares14 May 2026: ₹27.17 · 71,72,728 shares15 May 2026: ₹26.40 · 1,00,43,379 shares18 May 2026: ₹26.44 · 80,99,060 shares19 May 2026: ₹26.68 · 56,96,919 shares20 May 2026: ₹26.35 · 84,29,050 shares21 May 2026: ₹25.57 · 99,44,511 shares22 May 2026: ₹26.38 · 88,88,533 shares25 May 2026: ₹26.33 · 76,57,253 shares26 May 2026: ₹26.33 · 40,59,294 shares27 May 2026: ₹26.33 · 29,05,553 shares29 May 2026: ₹26.99 · 1,65,78,757 shares1 Jun 2026: ₹28.21 · 2,91,74,364 shares2 Jun 2026: ₹29.60 · 3,21,59,004 shares3 Jun 2026: ₹30.59 · 2,07,57,642 shares4 Jun 2026: ₹35.62 · 11,35,85,178 shares5 Jun 2026: ₹34.51 · 3,05,57,661 shares8 Jun 2026: ₹32.55 · 1,87,89,423 shares9 Jun 2026: ₹32.81 · 1,18,87,544 shares10 Jun 2026: ₹33.01 · 1,40,31,893 shares11 Jun 2026: ₹34.86 · 6,46,49,063 shares12 Jun 2026: ₹36.90 · 3,77,85,450 shares15 Jun 2026: ₹37.25 · 3,50,43,416 shares16 Jun 2026: ₹37.32 · 1,11,20,055 shares17 Jun 2026: ₹37.19 · 1,15,65,161 shares18 Jun 2026: ₹36.65 · 79,75,817 shares19 Jun 2026: ₹35.95 · 1,39,71,598 shares22 Jun 2026: ₹36.46 · 1,22,57,578 shares23 Jun 2026: ₹35.89 · 59,92,169 shares24 Jun 2026: ₹35.73 · 51,78,207 shares25 Jun 2026: ₹34.76 · 69,80,123 shares29 Jun 2026: ₹34.90 · 55,35,357 shares30 Jun 2026: ₹35.11 · 60,32,877 shares1 Jul 2026: ₹33.88 · 70,75,711 shares2 Jul 2026: ₹33.97 · 51,11,429 shares3 Jul 2026: ₹33.94 · 1,21,97,661 shares6 Jul 2026: ₹33.06 · 61,19,884 shares7 Jul 2026: ₹31.91 · 77,04,426 shares8 Jul 2026: ₹31.79 · 1,15,47,545 shares9 Jul 2026: ₹32.71 · 1,53,72,467 shares10 Jul 2026: ₹32.91 · 1,03,84,816 shares13 Jul 2026: ₹32.46 · 65,43,237 shares14 Jul 2026: ₹31.81 · 59,58,287 shares15 Jul 2026: ₹32.88 · 95,99,123 shares16 Jul 2026: ₹32.64 · 59,62,842 shares17 Jul 2026: ₹32.75 · 1,02,79,517 shares20 Jul 2026: ₹34.05 · 1,45,52,649 shares21 Jul 2026: ₹33.86 · 62,63,886 shares22 Jul 2026: ₹32.58 · 66,92,867 shares23 Jul 2026: ₹31.75 · 64,76,373 shares24 Jul 2026: ₹32.00 · 52,10,851 shares27 Jul 2026: ₹31.50 · 50,30,799 shares28 Jul 2026: ₹30.85 · 45,95,950 shares29 Jul 2026: ₹30.95 · 80,29,119 shares30 Jul 2026: ₹30.25 · 46,42,110 shares31 Jul 2026: ₹30.91 · 65,07,416 shares3 Aug 2026: ₹33.16 · 1,72,65,472 shares4 Aug 2026: ₹32.69 · 44,54,112 shares5 Aug 2026: ₹32.53 · 49,82,746 shares6 Aug 2026: ₹34.82 · 2,78,27,650 shares7 Aug 2026: ₹34.86 · 1,47,94,987 shares10 Aug 2026: ₹34.55 · 96,73,951 shares11 Aug 2026: ₹34.84 · 60,09,358 shares12 Aug 2026: ₹36.40 · 3,35,64,531 shares13 Aug 2026: ₹36.94 · 3,03,19,450 shares14 Aug 2026: ₹35.99 · 1,17,70,440 shares17 Aug 2026: ₹38.79 · 8,45,22,079 shares18 Aug 2026: ₹38.10 · 2,18,56,056 shares19 Aug 2026: ₹37.71 · 2,12,88,510 shares20 Aug 2026: ₹43.47 · 10,12,99,688 shares21 Aug 2026: ₹48.35 · 24,04,73,970 shares24 Aug 2026: ₹48.63 · 11,87,35,076 shares25 Aug 2026: ₹47.19 · 5,12,18,456 shares26 Aug 2026: ₹46.48 · 2,08,23,420 shares27 Aug 2026: ₹46.35 · 1,63,10,637 shares28 Aug 2026: ₹45.55 · 1,80,50,967 shares31 Aug 2026: ₹45.38 · 1,86,74,540 shares1 Sep 2026: ₹44.35 · 1,57,78,275 shares2 Sep 2026: ₹43.38 · 1,91,89,455 shares3 Sep 2026: ₹42.31 · 1,25,70,077 shares4 Sep 2026: ₹42.12 · 1,10,43,010 shares7 Sep 2026: ₹41.12 · 1,10,48,008 shares8 Sep 2026: ₹41.48 · 1,18,96,172 shares9 Sep 2026: ₹40.84 · 70,73,441 shares10 Sep 2026: ₹41.53 · 1,30,96,961 shares11 Sep 2026: ₹43.04 · 4,27,30,153 shares15 Sep 2026: ₹40.83 · 1,10,63,147 shares16 Sep 2026: ₹41.32 · 1,79,48,121 shares17 Sep 2026: ₹39.91 · 98,62,678 shares18 Sep 2026: ₹41.22 · 1,16,30,941 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.