ANVESHAN
Theme
Create account
Stocks · CROMPTON · Consumer Durables · mid cap

CROMPT GREA CON ELEC LTD

Last close
₹227.12
18 Sep 2026 · −27.9% over the year
Held by
159funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 115.7% · -25.68% over 3 months
Days to exit
458
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 187 rows: 159 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–187 of 187 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.26 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 80 added or entered, 53 trimmed or exited

Who moved, fund by fund ↓

Crowding

159 funds hold it, at an average weight of 0.7% each (115.7% summed across holders). At a fifth of average daily volume (34,01,181 shares), the aggregate fund position would take about 458 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JioBlackRock Arbitrage Fund
Arbitrage
+2.09% 2.27% Dec 2025 −10%
HSBC Arbitrage Fund
Arbitrage
+0.82% 1.65% Dec 2022 −32%
QUANTUM SMALL CAP FUND
Small Cap
-0.62% 1.81% Nov 2023 −20%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
-0.60% 1.84% Mar 2024 −15%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
-0.60% 1.84% Mar 2024 −15%
JM Arbitrage Fund
Arbitrage
+0.48% 0.90% Jan 2024 −25%
Invesco India Arbitrage Fund
Arbitrage
+0.43% 0.61% Nov 2021 −49%
Axis Arbitrage Fund
Arbitrage
+0.31% 0.65% Feb 2022 −47%
Mahindra Manulife Innovation Opportunities Fund
Sectoral/ Thematic
-0.31% 1.01% May 2026 −19%
Mirae Asset ELSS Tax Saver Fund
ELSS
-0.27% 2.13% Mar 2023 −22%
Navi Nifty India Manufacturing Index Fund
Index Funds
-0.26% 0.35% Sep 2022 −45%
HDFC Manufacturing Fund
Sectoral/ Thematic
+0.23% 0.77% Feb 2026 −12%
Mirae Asset Midcap Fund
Mid Cap
+0.23% 0.67% Aug 2021 −52%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.21% 0.68% Dec 2025 −10%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
-0.21% 1.10% Dec 2025 −10%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.21% 0.69% Nov 2025 −14%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.21% 0.69% Aug 2025 −31%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.21% 0.69% Mar 2024 −15%
Groww Nifty Smallcap 250 ETF
Other ETFs
-0.21% 0.69% Oct 2025 −20%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.20% 0.69% Mar 2024 −15%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.20% 0.69% Mar 2024 −15%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.20% 0.69% Mar 2024 −15%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.20% 0.69% Mar 2024 −15%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.20% 0.69% Mar 2024 −15%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.20% 0.69% Dec 2025 −10%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.20% 0.69% May 2026 −19%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.19% 1.08% Aug 2021 −52%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.18% 0.22% Apr 2025 −33%
BANDHAN MULTI CAP FUND
Multi Cap
+0.17% 0.65% Mar 2023 −22%
UTI Large & Mid Cap Fund
Large & Mid Cap
-0.15% 1.03% Mar 2016 —
UTI - Infrastructure Fund
Sectoral/ Thematic
-0.14% 1.29% Mar 2016 —
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
-0.14% 1.11% Mar 2025 −36%
UTI Aggressive Hybrid Fund
Aggressive Hybrid
-0.13% 0.75% Sep 2023 −27%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.13% 1.10% Jun 2024 −44%
Aditya Birla Sun Life Equity Savings Fund
Equity Savings
-0.12% 0.63% Jul 2018 −7%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.11% 0.38% May 2025 −36%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.11% 1.01% Sep 2021 −53%
Bandhan Value Fund
Value
-0.11% 0.95% Jul 2023 −23%
Nippon India Nifty India Manufacturing ETF
Other ETFs
-0.11% 0.35% Aug 2025 −31%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
-0.10% 0.35% Aug 2025 −31%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.09% 0.36% Nov 2021 −49%
Nippon India Arbitrage Fund
Arbitrage
-0.09% 0.38% Oct 2021 −51%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.09% 0.21% Jun 2024 −44%
Union Equity Savings Fund
Equity Savings
+0.07% 0.75% Oct 2024 −42%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.07% 0.23% Dec 2025 −10%
UTI Retirement Fund
Retirement
-0.06% 0.41% Sep 2023 −27%
SBI Arbitrage Fund
Arbitrage
+0.06% 0.36% Feb 2023 −25%
Axis Equity Savings Fund
Equity Savings
-0.06% 0.29% May 2023 −17%
BANDHAN Small Cap Fund
Small Cap
-0.06% 0.76% Mar 2024 −15%
LIC MF Equity Savings Fund
Equity Savings
-0.06% 0.52% Aug 2023 −24%
1–50 of 66 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.05 · 18,42,251 shares18 Sep 2025: ₹316.85 · 16,30,108 shares19 Sep 2025: ₹313.95 · 14,53,920 shares22 Sep 2025: ₹308.75 · 24,38,609 shares23 Sep 2025: ₹305.35 · 28,32,595 shares24 Sep 2025: ₹300.05 · 22,21,061 shares25 Sep 2025: ₹299.25 · 49,69,829 shares26 Sep 2025: ₹292.60 · 50,80,459 shares29 Sep 2025: ₹293.65 · 24,14,846 shares30 Sep 2025: ₹291.30 · 45,50,209 shares1 Oct 2025: ₹293.10 · 24,03,173 shares3 Oct 2025: ₹295.20 · 26,33,199 shares6 Oct 2025: ₹289.05 · 26,71,943 shares7 Oct 2025: ₹287.50 · 20,04,020 shares8 Oct 2025: ₹285.95 · 36,09,043 shares9 Oct 2025: ₹284.55 · 47,36,898 shares10 Oct 2025: ₹287.75 · 26,86,053 shares13 Oct 2025: ₹284.50 · 26,56,931 shares14 Oct 2025: ₹280.10 · 52,79,016 shares15 Oct 2025: ₹288.40 · 38,13,531 shares16 Oct 2025: ₹288.60 · 23,88,997 shares17 Oct 2025: ₹287.50 · 17,78,582 shares20 Oct 2025: ₹287.05 · 28,52,534 shares21 Oct 2025: ₹288.60 · 3,18,168 shares23 Oct 2025: ₹290.95 · 28,39,746 shares24 Oct 2025: ₹293.35 · 32,24,313 shares27 Oct 2025: ₹292.05 · 31,12,928 shares28 Oct 2025: ₹290.30 · 45,33,574 shares29 Oct 2025: ₹291.05 · 29,39,138 shares30 Oct 2025: ₹286.65 · 38,94,928 shares31 Oct 2025: ₹282.70 · 45,77,706 shares3 Nov 2025: ₹284.10 · 32,15,109 shares4 Nov 2025: ₹283.25 · 23,40,525 shares6 Nov 2025: ₹278.55 · 23,44,095 shares7 Nov 2025: ₹277.15 · 62,92,556 shares10 Nov 2025: ₹280.30 · 56,52,838 shares11 Nov 2025: ₹279.10 · 22,63,086 shares12 Nov 2025: ₹281.30 · 46,17,350 shares13 Nov 2025: ₹278.60 · 20,83,208 shares14 Nov 2025: ₹276.15 · 33,68,751 shares17 Nov 2025: ₹274.35 · 17,86,175 shares18 Nov 2025: ₹273.10 · 21,76,991 shares19 Nov 2025: ₹274.30 · 26,75,917 shares20 Nov 2025: ₹270.00 · 23,48,660 shares21 Nov 2025: ₹267.35 · 17,97,104 shares24 Nov 2025: ₹265.40 · 17,95,957 shares25 Nov 2025: ₹265.05 · 26,18,236 shares26 Nov 2025: ₹268.35 · 29,45,617 shares27 Nov 2025: ₹266.65 · 14,88,268 shares28 Nov 2025: ₹265.35 · 10,77,848 shares1 Dec 2025: ₹262.45 · 24,93,309 shares2 Dec 2025: ₹260.90 · 14,57,185 shares3 Dec 2025: ₹255.85 · 48,95,978 shares4 Dec 2025: ₹258.90 · 19,06,296 shares5 Dec 2025: ₹260.10 · 23,22,140 shares8 Dec 2025: ₹252.70 · 17,88,625 shares9 Dec 2025: ₹253.15 · 17,04,967 shares10 Dec 2025: ₹249.90 · 20,69,091 shares11 Dec 2025: ₹251.50 · 16,59,999 shares12 Dec 2025: ₹254.10 · 12,05,605 shares15 Dec 2025: ₹253.05 · 7,57,160 shares16 Dec 2025: ₹252.45 · 16,29,647 shares17 Dec 2025: ₹249.15 · 17,06,218 shares18 Dec 2025: ₹255.65 · 1,50,18,319 shares19 Dec 2025: ₹255.60 · 37,66,354 shares22 Dec 2025: ₹259.10 · 34,17,868 shares23 Dec 2025: ₹259.70 · 27,71,302 shares24 Dec 2025: ₹257.40 · 16,50,819 shares26 Dec 2025: ₹256.85 · 14,21,040 shares29 Dec 2025: ₹255.40 · 12,35,378 shares30 Dec 2025: ₹251.60 · 26,74,749 shares31 Dec 2025: ₹252.25 · 33,55,281 shares1 Jan 2026: ₹249.25 · 16,73,462 shares2 Jan 2026: ₹252.10 · 70,80,593 shares5 Jan 2026: ₹259.75 · 57,40,102 shares6 Jan 2026: ₹259.90 · 33,72,581 shares7 Jan 2026: ₹263.45 · 37,37,947 shares8 Jan 2026: ₹257.65 · 26,77,012 shares9 Jan 2026: ₹252.35 · 39,12,266 shares12 Jan 2026: ₹251.15 · 28,34,350 shares13 Jan 2026: ₹252.80 · 22,58,568 shares14 Jan 2026: ₹254.70 · 13,88,641 shares16 Jan 2026: ₹251.20 · 18,99,361 shares19 Jan 2026: ₹243.20 · 24,00,212 shares20 Jan 2026: ₹233.60 · 52,02,703 shares21 Jan 2026: ₹232.25 · 42,80,088 shares22 Jan 2026: ₹229.65 · 30,48,234 shares23 Jan 2026: ₹225.30 · 38,59,058 shares27 Jan 2026: ₹222.15 · 43,14,040 shares28 Jan 2026: ₹225.40 · 41,43,799 shares29 Jan 2026: ₹221.70 · 39,14,866 shares30 Jan 2026: ₹221.45 · 42,31,737 shares1 Feb 2026: ₹225.90 · 30,34,657 shares2 Feb 2026: ₹225.41 · 37,43,357 shares3 Feb 2026: ₹232.69 · 45,11,140 shares4 Feb 2026: ₹244.06 · 96,31,168 shares5 Feb 2026: ₹246.63 · 35,65,459 shares6 Feb 2026: ₹245.03 · 20,74,085 shares9 Feb 2026: ₹262.92 · 89,83,263 shares10 Feb 2026: ₹261.66 · 59,38,522 shares11 Feb 2026: ₹266.04 · 27,79,422 shares12 Feb 2026: ₹264.40 · 30,35,533 shares13 Feb 2026: ₹267.52 · 45,04,154 shares16 Feb 2026: ₹272.66 · 59,83,086 shares17 Feb 2026: ₹270.55 · 40,61,488 shares18 Feb 2026: ₹272.52 · 19,42,687 shares19 Feb 2026: ₹265.90 · 19,43,913 shares20 Feb 2026: ₹265.43 · 19,24,449 shares23 Feb 2026: ₹265.46 · 16,85,792 shares24 Feb 2026: ₹262.43 · 13,81,957 shares25 Feb 2026: ₹263.30 · 16,30,052 shares26 Feb 2026: ₹262.50 · 16,43,704 shares27 Feb 2026: ₹257.85 · 20,45,333 shares2 Mar 2026: ₹253.45 · 39,67,184 shares4 Mar 2026: ₹245.35 · 26,58,747 shares5 Mar 2026: ₹250.10 · 13,76,955 shares6 Mar 2026: ₹248.00 · 9,61,019 shares9 Mar 2026: ₹241.30 · 15,59,512 shares10 Mar 2026: ₹245.25 · 11,69,549 shares11 Mar 2026: ₹247.50 · 13,48,965 shares12 Mar 2026: ₹247.20 · 24,40,630 shares13 Mar 2026: ₹246.25 · 30,34,305 shares16 Mar 2026: ₹247.15 · 16,30,711 shares17 Mar 2026: ₹248.65 · 15,47,555 shares18 Mar 2026: ₹250.15 · 15,99,160 shares19 Mar 2026: ₹242.45 · 16,85,619 shares20 Mar 2026: ₹243.15 · 11,74,291 shares23 Mar 2026: ₹233.20 · 22,43,916 shares24 Mar 2026: ₹237.55 · 24,17,807 shares25 Mar 2026: ₹242.55 · 19,68,484 shares27 Mar 2026: ₹232.30 · 23,44,761 shares30 Mar 2026: ₹223.60 · 44,19,666 shares1 Apr 2026: ₹232.59 · 29,89,782 shares2 Apr 2026: ₹231.91 · 20,43,088 shares6 Apr 2026: ₹235.18 · 18,28,702 shares7 Apr 2026: ₹234.56 · 24,40,115 shares8 Apr 2026: ₹246.05 · 38,71,701 shares9 Apr 2026: ₹237.90 · 47,64,822 shares10 Apr 2026: ₹241.72 · 29,95,165 shares13 Apr 2026: ₹237.67 · 19,52,501 shares15 Apr 2026: ₹247.95 · 35,45,223 shares16 Apr 2026: ₹260.97 · 89,88,325 shares17 Apr 2026: ₹261.45 · 43,40,724 shares20 Apr 2026: ₹261.22 · 56,11,186 shares21 Apr 2026: ₹258.65 · 17,85,812 shares22 Apr 2026: ₹261.37 · 29,99,029 shares23 Apr 2026: ₹253.39 · 53,35,493 shares24 Apr 2026: ₹250.23 · 24,72,229 shares27 Apr 2026: ₹258.68 · 26,60,391 shares28 Apr 2026: ₹269.63 · 1,14,43,201 shares29 Apr 2026: ₹276.01 · 1,78,13,850 shares30 Apr 2026: ₹272.36 · 69,12,508 shares4 May 2026: ₹277.95 · 50,96,674 shares5 May 2026: ₹275.50 · 41,68,821 shares6 May 2026: ₹284.05 · 82,47,404 shares7 May 2026: ₹290.75 · 68,70,435 shares8 May 2026: ₹293.30 · 84,77,610 shares11 May 2026: ₹290.20 · 34,78,542 shares12 May 2026: ₹282.05 · 54,19,634 shares13 May 2026: ₹284.80 · 60,86,493 shares14 May 2026: ₹288.95 · 1,23,92,861 shares15 May 2026: ₹301.95 · 1,80,51,421 shares18 May 2026: ₹293.30 · 44,83,026 shares19 May 2026: ₹293.60 · 29,24,150 shares20 May 2026: ₹290.60 · 18,77,603 shares21 May 2026: ₹291.85 · 13,55,199 shares22 May 2026: ₹294.75 · 22,18,686 shares25 May 2026: ₹293.50 · 16,18,146 shares26 May 2026: ₹289.05 · 15,11,338 shares27 May 2026: ₹288.25 · 7,93,176 shares29 May 2026: ₹281.15 · 26,76,816 shares1 Jun 2026: ₹273.40 · 26,85,777 shares2 Jun 2026: ₹273.45 · 20,56,612 shares3 Jun 2026: ₹272.65 · 12,01,742 shares4 Jun 2026: ₹269.30 · 43,15,290 shares5 Jun 2026: ₹266.60 · 47,44,279 shares8 Jun 2026: ₹256.90 · 15,86,530 shares9 Jun 2026: ₹260.45 · 18,23,528 shares10 Jun 2026: ₹254.65 · 27,49,733 shares11 Jun 2026: ₹253.00 · 18,42,660 shares12 Jun 2026: ₹256.20 · 48,20,290 shares15 Jun 2026: ₹266.05 · 29,51,333 shares16 Jun 2026: ₹264.70 · 12,19,108 shares17 Jun 2026: ₹275.90 · 38,05,049 shares18 Jun 2026: ₹277.10 · 33,55,298 shares19 Jun 2026: ₹275.25 · 15,69,459 shares22 Jun 2026: ₹276.25 · 45,71,523 shares23 Jun 2026: ₹272.45 · 24,43,656 shares24 Jun 2026: ₹275.25 · 20,54,612 shares25 Jun 2026: ₹275.30 · 30,48,811 shares29 Jun 2026: ₹273.50 · 45,88,967 shares30 Jun 2026: ₹274.75 · 31,71,260 shares1 Jul 2026: ₹269.45 · 34,30,449 shares2 Jul 2026: ₹274.15 · 28,53,488 shares3 Jul 2026: ₹270.80 · 8,89,475 shares6 Jul 2026: ₹272.30 · 13,60,160 shares7 Jul 2026: ₹268.50 · 12,56,746 shares8 Jul 2026: ₹258.90 · 19,41,108 shares9 Jul 2026: ₹259.00 · 18,77,083 shares10 Jul 2026: ₹261.70 · 19,78,921 shares13 Jul 2026: ₹261.80 · 41,32,466 shares14 Jul 2026: ₹261.00 · 34,32,777 shares15 Jul 2026: ₹259.55 · 21,78,136 shares16 Jul 2026: ₹260.30 · 35,05,606 shares17 Jul 2026: ₹256.50 · 15,57,455 shares20 Jul 2026: ₹262.10 · 40,01,031 shares21 Jul 2026: ₹258.40 · 14,93,265 shares22 Jul 2026: ₹255.70 · 37,84,342 shares23 Jul 2026: ₹252.45 · 32,56,992 shares24 Jul 2026: ₹250.15 · 44,90,954 shares27 Jul 2026: ₹249.10 · 23,59,921 shares28 Jul 2026: ₹247.40 · 20,95,634 shares29 Jul 2026: ₹264.25 · 61,88,364 shares30 Jul 2026: ₹260.30 · 21,47,388 shares31 Jul 2026: ₹260.20 · 29,21,974 shares3 Aug 2026: ₹266.30 · 18,73,396 shares4 Aug 2026: ₹263.10 · 18,65,616 shares5 Aug 2026: ₹266.10 · 15,31,707 shares6 Aug 2026: ₹270.00 · 21,43,916 shares7 Aug 2026: ₹249.95 · 2,26,16,837 shares10 Aug 2026: ₹247.55 · 39,70,755 shares11 Aug 2026: ₹245.40 · 15,99,469 shares12 Aug 2026: ₹247.85 · 19,52,319 shares13 Aug 2026: ₹248.15 · 12,37,589 shares14 Aug 2026: ₹248.30 · 17,50,971 shares17 Aug 2026: ₹246.50 · 8,48,001 shares18 Aug 2026: ₹244.80 · 13,05,455 shares19 Aug 2026: ₹245.50 · 22,06,730 shares20 Aug 2026: ₹252.00 · 41,43,736 shares21 Aug 2026: ₹252.00 · 1,33,94,000 shares24 Aug 2026: ₹246.00 · 46,17,328 shares25 Aug 2026: ₹243.00 · 37,23,358 shares26 Aug 2026: ₹238.25 · 1,14,53,734 shares27 Aug 2026: ₹237.90 · 44,29,720 shares28 Aug 2026: ₹233.00 · 56,56,422 shares31 Aug 2026: ₹235.90 · 45,55,785 shares1 Sep 2026: ₹231.10 · 30,46,723 shares2 Sep 2026: ₹227.72 · 34,76,670 shares3 Sep 2026: ₹226.51 · 18,39,272 shares4 Sep 2026: ₹232.40 · 44,43,658 shares7 Sep 2026: ₹231.02 · 16,68,593 shares8 Sep 2026: ₹231.90 · 32,41,817 shares9 Sep 2026: ₹232.96 · 39,89,754 shares10 Sep 2026: ₹230.00 · 25,59,289 shares11 Sep 2026: ₹231.00 · 10,77,937 shares15 Sep 2026: ₹226.15 · 14,92,514 shares16 Sep 2026: ₹223.40 · 35,65,510 shares17 Sep 2026: ₹225.10 · 14,44,471 shares18 Sep 2026: ₹227.12 · 14,05,047 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.05 · 18,42,251 shares18 Sep 2025: ₹316.85 · 16,30,108 shares19 Sep 2025: ₹313.95 · 14,53,920 shares22 Sep 2025: ₹308.75 · 24,38,609 shares23 Sep 2025: ₹305.35 · 28,32,595 shares24 Sep 2025: ₹300.05 · 22,21,061 shares25 Sep 2025: ₹299.25 · 49,69,829 shares26 Sep 2025: ₹292.60 · 50,80,459 shares29 Sep 2025: ₹293.65 · 24,14,846 shares30 Sep 2025: ₹291.30 · 45,50,209 shares1 Oct 2025: ₹293.10 · 24,03,173 shares3 Oct 2025: ₹295.20 · 26,33,199 shares6 Oct 2025: ₹289.05 · 26,71,943 shares7 Oct 2025: ₹287.50 · 20,04,020 shares8 Oct 2025: ₹285.95 · 36,09,043 shares9 Oct 2025: ₹284.55 · 47,36,898 shares10 Oct 2025: ₹287.75 · 26,86,053 shares13 Oct 2025: ₹284.50 · 26,56,931 shares14 Oct 2025: ₹280.10 · 52,79,016 shares15 Oct 2025: ₹288.40 · 38,13,531 shares16 Oct 2025: ₹288.60 · 23,88,997 shares17 Oct 2025: ₹287.50 · 17,78,582 shares20 Oct 2025: ₹287.05 · 28,52,534 shares21 Oct 2025: ₹288.60 · 3,18,168 shares23 Oct 2025: ₹290.95 · 28,39,746 shares24 Oct 2025: ₹293.35 · 32,24,313 shares27 Oct 2025: ₹292.05 · 31,12,928 shares28 Oct 2025: ₹290.30 · 45,33,574 shares29 Oct 2025: ₹291.05 · 29,39,138 shares30 Oct 2025: ₹286.65 · 38,94,928 shares31 Oct 2025: ₹282.70 · 45,77,706 shares3 Nov 2025: ₹284.10 · 32,15,109 shares4 Nov 2025: ₹283.25 · 23,40,525 shares6 Nov 2025: ₹278.55 · 23,44,095 shares7 Nov 2025: ₹277.15 · 62,92,556 shares10 Nov 2025: ₹280.30 · 56,52,838 shares11 Nov 2025: ₹279.10 · 22,63,086 shares12 Nov 2025: ₹281.30 · 46,17,350 shares13 Nov 2025: ₹278.60 · 20,83,208 shares14 Nov 2025: ₹276.15 · 33,68,751 shares17 Nov 2025: ₹274.35 · 17,86,175 shares18 Nov 2025: ₹273.10 · 21,76,991 shares19 Nov 2025: ₹274.30 · 26,75,917 shares20 Nov 2025: ₹270.00 · 23,48,660 shares21 Nov 2025: ₹267.35 · 17,97,104 shares24 Nov 2025: ₹265.40 · 17,95,957 shares25 Nov 2025: ₹265.05 · 26,18,236 shares26 Nov 2025: ₹268.35 · 29,45,617 shares27 Nov 2025: ₹266.65 · 14,88,268 shares28 Nov 2025: ₹265.35 · 10,77,848 shares1 Dec 2025: ₹262.45 · 24,93,309 shares2 Dec 2025: ₹260.90 · 14,57,185 shares3 Dec 2025: ₹255.85 · 48,95,978 shares4 Dec 2025: ₹258.90 · 19,06,296 shares5 Dec 2025: ₹260.10 · 23,22,140 shares8 Dec 2025: ₹252.70 · 17,88,625 shares9 Dec 2025: ₹253.15 · 17,04,967 shares10 Dec 2025: ₹249.90 · 20,69,091 shares11 Dec 2025: ₹251.50 · 16,59,999 shares12 Dec 2025: ₹254.10 · 12,05,605 shares15 Dec 2025: ₹253.05 · 7,57,160 shares16 Dec 2025: ₹252.45 · 16,29,647 shares17 Dec 2025: ₹249.15 · 17,06,218 shares18 Dec 2025: ₹255.65 · 1,50,18,319 shares19 Dec 2025: ₹255.60 · 37,66,354 shares22 Dec 2025: ₹259.10 · 34,17,868 shares23 Dec 2025: ₹259.70 · 27,71,302 shares24 Dec 2025: ₹257.40 · 16,50,819 shares26 Dec 2025: ₹256.85 · 14,21,040 shares29 Dec 2025: ₹255.40 · 12,35,378 shares30 Dec 2025: ₹251.60 · 26,74,749 shares31 Dec 2025: ₹252.25 · 33,55,281 shares1 Jan 2026: ₹249.25 · 16,73,462 shares2 Jan 2026: ₹252.10 · 70,80,593 shares5 Jan 2026: ₹259.75 · 57,40,102 shares6 Jan 2026: ₹259.90 · 33,72,581 shares7 Jan 2026: ₹263.45 · 37,37,947 shares8 Jan 2026: ₹257.65 · 26,77,012 shares9 Jan 2026: ₹252.35 · 39,12,266 shares12 Jan 2026: ₹251.15 · 28,34,350 shares13 Jan 2026: ₹252.80 · 22,58,568 shares14 Jan 2026: ₹254.70 · 13,88,641 shares16 Jan 2026: ₹251.20 · 18,99,361 shares19 Jan 2026: ₹243.20 · 24,00,212 shares20 Jan 2026: ₹233.60 · 52,02,703 shares21 Jan 2026: ₹232.25 · 42,80,088 shares22 Jan 2026: ₹229.65 · 30,48,234 shares23 Jan 2026: ₹225.30 · 38,59,058 shares27 Jan 2026: ₹222.15 · 43,14,040 shares28 Jan 2026: ₹225.40 · 41,43,799 shares29 Jan 2026: ₹221.70 · 39,14,866 shares30 Jan 2026: ₹221.45 · 42,31,737 shares1 Feb 2026: ₹225.90 · 30,34,657 shares2 Feb 2026: ₹225.41 · 37,43,357 shares3 Feb 2026: ₹232.69 · 45,11,140 shares4 Feb 2026: ₹244.06 · 96,31,168 shares5 Feb 2026: ₹246.63 · 35,65,459 shares6 Feb 2026: ₹245.03 · 20,74,085 shares9 Feb 2026: ₹262.92 · 89,83,263 shares10 Feb 2026: ₹261.66 · 59,38,522 shares11 Feb 2026: ₹266.04 · 27,79,422 shares12 Feb 2026: ₹264.40 · 30,35,533 shares13 Feb 2026: ₹267.52 · 45,04,154 shares16 Feb 2026: ₹272.66 · 59,83,086 shares17 Feb 2026: ₹270.55 · 40,61,488 shares18 Feb 2026: ₹272.52 · 19,42,687 shares19 Feb 2026: ₹265.90 · 19,43,913 shares20 Feb 2026: ₹265.43 · 19,24,449 shares23 Feb 2026: ₹265.46 · 16,85,792 shares24 Feb 2026: ₹262.43 · 13,81,957 shares25 Feb 2026: ₹263.30 · 16,30,052 shares26 Feb 2026: ₹262.50 · 16,43,704 shares27 Feb 2026: ₹257.85 · 20,45,333 shares2 Mar 2026: ₹253.45 · 39,67,184 shares4 Mar 2026: ₹245.35 · 26,58,747 shares5 Mar 2026: ₹250.10 · 13,76,955 shares6 Mar 2026: ₹248.00 · 9,61,019 shares9 Mar 2026: ₹241.30 · 15,59,512 shares10 Mar 2026: ₹245.25 · 11,69,549 shares11 Mar 2026: ₹247.50 · 13,48,965 shares12 Mar 2026: ₹247.20 · 24,40,630 shares13 Mar 2026: ₹246.25 · 30,34,305 shares16 Mar 2026: ₹247.15 · 16,30,711 shares17 Mar 2026: ₹248.65 · 15,47,555 shares18 Mar 2026: ₹250.15 · 15,99,160 shares19 Mar 2026: ₹242.45 · 16,85,619 shares20 Mar 2026: ₹243.15 · 11,74,291 shares23 Mar 2026: ₹233.20 · 22,43,916 shares24 Mar 2026: ₹237.55 · 24,17,807 shares25 Mar 2026: ₹242.55 · 19,68,484 shares27 Mar 2026: ₹232.30 · 23,44,761 shares30 Mar 2026: ₹223.60 · 44,19,666 shares1 Apr 2026: ₹232.59 · 29,89,782 shares2 Apr 2026: ₹231.91 · 20,43,088 shares6 Apr 2026: ₹235.18 · 18,28,702 shares7 Apr 2026: ₹234.56 · 24,40,115 shares8 Apr 2026: ₹246.05 · 38,71,701 shares9 Apr 2026: ₹237.90 · 47,64,822 shares10 Apr 2026: ₹241.72 · 29,95,165 shares13 Apr 2026: ₹237.67 · 19,52,501 shares15 Apr 2026: ₹247.95 · 35,45,223 shares16 Apr 2026: ₹260.97 · 89,88,325 shares17 Apr 2026: ₹261.45 · 43,40,724 shares20 Apr 2026: ₹261.22 · 56,11,186 shares21 Apr 2026: ₹258.65 · 17,85,812 shares22 Apr 2026: ₹261.37 · 29,99,029 shares23 Apr 2026: ₹253.39 · 53,35,493 shares24 Apr 2026: ₹250.23 · 24,72,229 shares27 Apr 2026: ₹258.68 · 26,60,391 shares28 Apr 2026: ₹269.63 · 1,14,43,201 shares29 Apr 2026: ₹276.01 · 1,78,13,850 shares30 Apr 2026: ₹272.36 · 69,12,508 shares4 May 2026: ₹277.95 · 50,96,674 shares5 May 2026: ₹275.50 · 41,68,821 shares6 May 2026: ₹284.05 · 82,47,404 shares7 May 2026: ₹290.75 · 68,70,435 shares8 May 2026: ₹293.30 · 84,77,610 shares11 May 2026: ₹290.20 · 34,78,542 shares12 May 2026: ₹282.05 · 54,19,634 shares13 May 2026: ₹284.80 · 60,86,493 shares14 May 2026: ₹288.95 · 1,23,92,861 shares15 May 2026: ₹301.95 · 1,80,51,421 shares18 May 2026: ₹293.30 · 44,83,026 shares19 May 2026: ₹293.60 · 29,24,150 shares20 May 2026: ₹290.60 · 18,77,603 shares21 May 2026: ₹291.85 · 13,55,199 shares22 May 2026: ₹294.75 · 22,18,686 shares25 May 2026: ₹293.50 · 16,18,146 shares26 May 2026: ₹289.05 · 15,11,338 shares27 May 2026: ₹288.25 · 7,93,176 shares29 May 2026: ₹281.15 · 26,76,816 shares1 Jun 2026: ₹273.40 · 26,85,777 shares2 Jun 2026: ₹273.45 · 20,56,612 shares3 Jun 2026: ₹272.65 · 12,01,742 shares4 Jun 2026: ₹269.30 · 43,15,290 shares5 Jun 2026: ₹266.60 · 47,44,279 shares8 Jun 2026: ₹256.90 · 15,86,530 shares9 Jun 2026: ₹260.45 · 18,23,528 shares10 Jun 2026: ₹254.65 · 27,49,733 shares11 Jun 2026: ₹253.00 · 18,42,660 shares12 Jun 2026: ₹256.20 · 48,20,290 shares15 Jun 2026: ₹266.05 · 29,51,333 shares16 Jun 2026: ₹264.70 · 12,19,108 shares17 Jun 2026: ₹275.90 · 38,05,049 shares18 Jun 2026: ₹277.10 · 33,55,298 shares19 Jun 2026: ₹275.25 · 15,69,459 shares22 Jun 2026: ₹276.25 · 45,71,523 shares23 Jun 2026: ₹272.45 · 24,43,656 shares24 Jun 2026: ₹275.25 · 20,54,612 shares25 Jun 2026: ₹275.30 · 30,48,811 shares29 Jun 2026: ₹273.50 · 45,88,967 shares30 Jun 2026: ₹274.75 · 31,71,260 shares1 Jul 2026: ₹269.45 · 34,30,449 shares2 Jul 2026: ₹274.15 · 28,53,488 shares3 Jul 2026: ₹270.80 · 8,89,475 shares6 Jul 2026: ₹272.30 · 13,60,160 shares7 Jul 2026: ₹268.50 · 12,56,746 shares8 Jul 2026: ₹258.90 · 19,41,108 shares9 Jul 2026: ₹259.00 · 18,77,083 shares10 Jul 2026: ₹261.70 · 19,78,921 shares13 Jul 2026: ₹261.80 · 41,32,466 shares14 Jul 2026: ₹261.00 · 34,32,777 shares15 Jul 2026: ₹259.55 · 21,78,136 shares16 Jul 2026: ₹260.30 · 35,05,606 shares17 Jul 2026: ₹256.50 · 15,57,455 shares20 Jul 2026: ₹262.10 · 40,01,031 shares21 Jul 2026: ₹258.40 · 14,93,265 shares22 Jul 2026: ₹255.70 · 37,84,342 shares23 Jul 2026: ₹252.45 · 32,56,992 shares24 Jul 2026: ₹250.15 · 44,90,954 shares27 Jul 2026: ₹249.10 · 23,59,921 shares28 Jul 2026: ₹247.40 · 20,95,634 shares29 Jul 2026: ₹264.25 · 61,88,364 shares30 Jul 2026: ₹260.30 · 21,47,388 shares31 Jul 2026: ₹260.20 · 29,21,974 shares3 Aug 2026: ₹266.30 · 18,73,396 shares4 Aug 2026: ₹263.10 · 18,65,616 shares5 Aug 2026: ₹266.10 · 15,31,707 shares6 Aug 2026: ₹270.00 · 21,43,916 shares7 Aug 2026: ₹249.95 · 2,26,16,837 shares10 Aug 2026: ₹247.55 · 39,70,755 shares11 Aug 2026: ₹245.40 · 15,99,469 shares12 Aug 2026: ₹247.85 · 19,52,319 shares13 Aug 2026: ₹248.15 · 12,37,589 shares14 Aug 2026: ₹248.30 · 17,50,971 shares17 Aug 2026: ₹246.50 · 8,48,001 shares18 Aug 2026: ₹244.80 · 13,05,455 shares19 Aug 2026: ₹245.50 · 22,06,730 shares20 Aug 2026: ₹252.00 · 41,43,736 shares21 Aug 2026: ₹252.00 · 1,33,94,000 shares24 Aug 2026: ₹246.00 · 46,17,328 shares25 Aug 2026: ₹243.00 · 37,23,358 shares26 Aug 2026: ₹238.25 · 1,14,53,734 shares27 Aug 2026: ₹237.90 · 44,29,720 shares28 Aug 2026: ₹233.00 · 56,56,422 shares31 Aug 2026: ₹235.90 · 45,55,785 shares1 Sep 2026: ₹231.10 · 30,46,723 shares2 Sep 2026: ₹227.72 · 34,76,670 shares3 Sep 2026: ₹226.51 · 18,39,272 shares4 Sep 2026: ₹232.40 · 44,43,658 shares7 Sep 2026: ₹231.02 · 16,68,593 shares8 Sep 2026: ₹231.90 · 32,41,817 shares9 Sep 2026: ₹232.96 · 39,89,754 shares10 Sep 2026: ₹230.00 · 25,59,289 shares11 Sep 2026: ₹231.00 · 10,77,937 shares15 Sep 2026: ₹226.15 · 14,92,514 shares16 Sep 2026: ₹223.40 · 35,65,510 shares17 Sep 2026: ₹225.10 · 14,44,471 shares18 Sep 2026: ₹227.12 · 14,05,047 shares
25030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹315.05 · 18,42,251 shares18 Sep 2025: ₹316.85 · 16,30,108 shares19 Sep 2025: ₹313.95 · 14,53,920 shares22 Sep 2025: ₹308.75 · 24,38,609 shares23 Sep 2025: ₹305.35 · 28,32,595 shares24 Sep 2025: ₹300.05 · 22,21,061 shares25 Sep 2025: ₹299.25 · 49,69,829 shares26 Sep 2025: ₹292.60 · 50,80,459 shares29 Sep 2025: ₹293.65 · 24,14,846 shares30 Sep 2025: ₹291.30 · 45,50,209 shares1 Oct 2025: ₹293.10 · 24,03,173 shares3 Oct 2025: ₹295.20 · 26,33,199 shares6 Oct 2025: ₹289.05 · 26,71,943 shares7 Oct 2025: ₹287.50 · 20,04,020 shares8 Oct 2025: ₹285.95 · 36,09,043 shares9 Oct 2025: ₹284.55 · 47,36,898 shares10 Oct 2025: ₹287.75 · 26,86,053 shares13 Oct 2025: ₹284.50 · 26,56,931 shares14 Oct 2025: ₹280.10 · 52,79,016 shares15 Oct 2025: ₹288.40 · 38,13,531 shares16 Oct 2025: ₹288.60 · 23,88,997 shares17 Oct 2025: ₹287.50 · 17,78,582 shares20 Oct 2025: ₹287.05 · 28,52,534 shares21 Oct 2025: ₹288.60 · 3,18,168 shares23 Oct 2025: ₹290.95 · 28,39,746 shares24 Oct 2025: ₹293.35 · 32,24,313 shares27 Oct 2025: ₹292.05 · 31,12,928 shares28 Oct 2025: ₹290.30 · 45,33,574 shares29 Oct 2025: ₹291.05 · 29,39,138 shares30 Oct 2025: ₹286.65 · 38,94,928 shares31 Oct 2025: ₹282.70 · 45,77,706 shares3 Nov 2025: ₹284.10 · 32,15,109 shares4 Nov 2025: ₹283.25 · 23,40,525 shares6 Nov 2025: ₹278.55 · 23,44,095 shares7 Nov 2025: ₹277.15 · 62,92,556 shares10 Nov 2025: ₹280.30 · 56,52,838 shares11 Nov 2025: ₹279.10 · 22,63,086 shares12 Nov 2025: ₹281.30 · 46,17,350 shares13 Nov 2025: ₹278.60 · 20,83,208 shares14 Nov 2025: ₹276.15 · 33,68,751 shares17 Nov 2025: ₹274.35 · 17,86,175 shares18 Nov 2025: ₹273.10 · 21,76,991 shares19 Nov 2025: ₹274.30 · 26,75,917 shares20 Nov 2025: ₹270.00 · 23,48,660 shares21 Nov 2025: ₹267.35 · 17,97,104 shares24 Nov 2025: ₹265.40 · 17,95,957 shares25 Nov 2025: ₹265.05 · 26,18,236 shares26 Nov 2025: ₹268.35 · 29,45,617 shares27 Nov 2025: ₹266.65 · 14,88,268 shares28 Nov 2025: ₹265.35 · 10,77,848 shares1 Dec 2025: ₹262.45 · 24,93,309 shares2 Dec 2025: ₹260.90 · 14,57,185 shares3 Dec 2025: ₹255.85 · 48,95,978 shares4 Dec 2025: ₹258.90 · 19,06,296 shares5 Dec 2025: ₹260.10 · 23,22,140 shares8 Dec 2025: ₹252.70 · 17,88,625 shares9 Dec 2025: ₹253.15 · 17,04,967 shares10 Dec 2025: ₹249.90 · 20,69,091 shares11 Dec 2025: ₹251.50 · 16,59,999 shares12 Dec 2025: ₹254.10 · 12,05,605 shares15 Dec 2025: ₹253.05 · 7,57,160 shares16 Dec 2025: ₹252.45 · 16,29,647 shares17 Dec 2025: ₹249.15 · 17,06,218 shares18 Dec 2025: ₹255.65 · 1,50,18,319 shares19 Dec 2025: ₹255.60 · 37,66,354 shares22 Dec 2025: ₹259.10 · 34,17,868 shares23 Dec 2025: ₹259.70 · 27,71,302 shares24 Dec 2025: ₹257.40 · 16,50,819 shares26 Dec 2025: ₹256.85 · 14,21,040 shares29 Dec 2025: ₹255.40 · 12,35,378 shares30 Dec 2025: ₹251.60 · 26,74,749 shares31 Dec 2025: ₹252.25 · 33,55,281 shares1 Jan 2026: ₹249.25 · 16,73,462 shares2 Jan 2026: ₹252.10 · 70,80,593 shares5 Jan 2026: ₹259.75 · 57,40,102 shares6 Jan 2026: ₹259.90 · 33,72,581 shares7 Jan 2026: ₹263.45 · 37,37,947 shares8 Jan 2026: ₹257.65 · 26,77,012 shares9 Jan 2026: ₹252.35 · 39,12,266 shares12 Jan 2026: ₹251.15 · 28,34,350 shares13 Jan 2026: ₹252.80 · 22,58,568 shares14 Jan 2026: ₹254.70 · 13,88,641 shares16 Jan 2026: ₹251.20 · 18,99,361 shares19 Jan 2026: ₹243.20 · 24,00,212 shares20 Jan 2026: ₹233.60 · 52,02,703 shares21 Jan 2026: ₹232.25 · 42,80,088 shares22 Jan 2026: ₹229.65 · 30,48,234 shares23 Jan 2026: ₹225.30 · 38,59,058 shares27 Jan 2026: ₹222.15 · 43,14,040 shares28 Jan 2026: ₹225.40 · 41,43,799 shares29 Jan 2026: ₹221.70 · 39,14,866 shares30 Jan 2026: ₹221.45 · 42,31,737 shares1 Feb 2026: ₹225.90 · 30,34,657 shares2 Feb 2026: ₹225.41 · 37,43,357 shares3 Feb 2026: ₹232.69 · 45,11,140 shares4 Feb 2026: ₹244.06 · 96,31,168 shares5 Feb 2026: ₹246.63 · 35,65,459 shares6 Feb 2026: ₹245.03 · 20,74,085 shares9 Feb 2026: ₹262.92 · 89,83,263 shares10 Feb 2026: ₹261.66 · 59,38,522 shares11 Feb 2026: ₹266.04 · 27,79,422 shares12 Feb 2026: ₹264.40 · 30,35,533 shares13 Feb 2026: ₹267.52 · 45,04,154 shares16 Feb 2026: ₹272.66 · 59,83,086 shares17 Feb 2026: ₹270.55 · 40,61,488 shares18 Feb 2026: ₹272.52 · 19,42,687 shares19 Feb 2026: ₹265.90 · 19,43,913 shares20 Feb 2026: ₹265.43 · 19,24,449 shares23 Feb 2026: ₹265.46 · 16,85,792 shares24 Feb 2026: ₹262.43 · 13,81,957 shares25 Feb 2026: ₹263.30 · 16,30,052 shares26 Feb 2026: ₹262.50 · 16,43,704 shares27 Feb 2026: ₹257.85 · 20,45,333 shares2 Mar 2026: ₹253.45 · 39,67,184 shares4 Mar 2026: ₹245.35 · 26,58,747 shares5 Mar 2026: ₹250.10 · 13,76,955 shares6 Mar 2026: ₹248.00 · 9,61,019 shares9 Mar 2026: ₹241.30 · 15,59,512 shares10 Mar 2026: ₹245.25 · 11,69,549 shares11 Mar 2026: ₹247.50 · 13,48,965 shares12 Mar 2026: ₹247.20 · 24,40,630 shares13 Mar 2026: ₹246.25 · 30,34,305 shares16 Mar 2026: ₹247.15 · 16,30,711 shares17 Mar 2026: ₹248.65 · 15,47,555 shares18 Mar 2026: ₹250.15 · 15,99,160 shares19 Mar 2026: ₹242.45 · 16,85,619 shares20 Mar 2026: ₹243.15 · 11,74,291 shares23 Mar 2026: ₹233.20 · 22,43,916 shares24 Mar 2026: ₹237.55 · 24,17,807 shares25 Mar 2026: ₹242.55 · 19,68,484 shares27 Mar 2026: ₹232.30 · 23,44,761 shares30 Mar 2026: ₹223.60 · 44,19,666 shares1 Apr 2026: ₹232.59 · 29,89,782 shares2 Apr 2026: ₹231.91 · 20,43,088 shares6 Apr 2026: ₹235.18 · 18,28,702 shares7 Apr 2026: ₹234.56 · 24,40,115 shares8 Apr 2026: ₹246.05 · 38,71,701 shares9 Apr 2026: ₹237.90 · 47,64,822 shares10 Apr 2026: ₹241.72 · 29,95,165 shares13 Apr 2026: ₹237.67 · 19,52,501 shares15 Apr 2026: ₹247.95 · 35,45,223 shares16 Apr 2026: ₹260.97 · 89,88,325 shares17 Apr 2026: ₹261.45 · 43,40,724 shares20 Apr 2026: ₹261.22 · 56,11,186 shares21 Apr 2026: ₹258.65 · 17,85,812 shares22 Apr 2026: ₹261.37 · 29,99,029 shares23 Apr 2026: ₹253.39 · 53,35,493 shares24 Apr 2026: ₹250.23 · 24,72,229 shares27 Apr 2026: ₹258.68 · 26,60,391 shares28 Apr 2026: ₹269.63 · 1,14,43,201 shares29 Apr 2026: ₹276.01 · 1,78,13,850 shares30 Apr 2026: ₹272.36 · 69,12,508 shares4 May 2026: ₹277.95 · 50,96,674 shares5 May 2026: ₹275.50 · 41,68,821 shares6 May 2026: ₹284.05 · 82,47,404 shares7 May 2026: ₹290.75 · 68,70,435 shares8 May 2026: ₹293.30 · 84,77,610 shares11 May 2026: ₹290.20 · 34,78,542 shares12 May 2026: ₹282.05 · 54,19,634 shares13 May 2026: ₹284.80 · 60,86,493 shares14 May 2026: ₹288.95 · 1,23,92,861 shares15 May 2026: ₹301.95 · 1,80,51,421 shares18 May 2026: ₹293.30 · 44,83,026 shares19 May 2026: ₹293.60 · 29,24,150 shares20 May 2026: ₹290.60 · 18,77,603 shares21 May 2026: ₹291.85 · 13,55,199 shares22 May 2026: ₹294.75 · 22,18,686 shares25 May 2026: ₹293.50 · 16,18,146 shares26 May 2026: ₹289.05 · 15,11,338 shares27 May 2026: ₹288.25 · 7,93,176 shares29 May 2026: ₹281.15 · 26,76,816 shares1 Jun 2026: ₹273.40 · 26,85,777 shares2 Jun 2026: ₹273.45 · 20,56,612 shares3 Jun 2026: ₹272.65 · 12,01,742 shares4 Jun 2026: ₹269.30 · 43,15,290 shares5 Jun 2026: ₹266.60 · 47,44,279 shares8 Jun 2026: ₹256.90 · 15,86,530 shares9 Jun 2026: ₹260.45 · 18,23,528 shares10 Jun 2026: ₹254.65 · 27,49,733 shares11 Jun 2026: ₹253.00 · 18,42,660 shares12 Jun 2026: ₹256.20 · 48,20,290 shares15 Jun 2026: ₹266.05 · 29,51,333 shares16 Jun 2026: ₹264.70 · 12,19,108 shares17 Jun 2026: ₹275.90 · 38,05,049 shares18 Jun 2026: ₹277.10 · 33,55,298 shares19 Jun 2026: ₹275.25 · 15,69,459 shares22 Jun 2026: ₹276.25 · 45,71,523 shares23 Jun 2026: ₹272.45 · 24,43,656 shares24 Jun 2026: ₹275.25 · 20,54,612 shares25 Jun 2026: ₹275.30 · 30,48,811 shares29 Jun 2026: ₹273.50 · 45,88,967 shares30 Jun 2026: ₹274.75 · 31,71,260 shares1 Jul 2026: ₹269.45 · 34,30,449 shares2 Jul 2026: ₹274.15 · 28,53,488 shares3 Jul 2026: ₹270.80 · 8,89,475 shares6 Jul 2026: ₹272.30 · 13,60,160 shares7 Jul 2026: ₹268.50 · 12,56,746 shares8 Jul 2026: ₹258.90 · 19,41,108 shares9 Jul 2026: ₹259.00 · 18,77,083 shares10 Jul 2026: ₹261.70 · 19,78,921 shares13 Jul 2026: ₹261.80 · 41,32,466 shares14 Jul 2026: ₹261.00 · 34,32,777 shares15 Jul 2026: ₹259.55 · 21,78,136 shares16 Jul 2026: ₹260.30 · 35,05,606 shares17 Jul 2026: ₹256.50 · 15,57,455 shares20 Jul 2026: ₹262.10 · 40,01,031 shares21 Jul 2026: ₹258.40 · 14,93,265 shares22 Jul 2026: ₹255.70 · 37,84,342 shares23 Jul 2026: ₹252.45 · 32,56,992 shares24 Jul 2026: ₹250.15 · 44,90,954 shares27 Jul 2026: ₹249.10 · 23,59,921 shares28 Jul 2026: ₹247.40 · 20,95,634 shares29 Jul 2026: ₹264.25 · 61,88,364 shares30 Jul 2026: ₹260.30 · 21,47,388 shares31 Jul 2026: ₹260.20 · 29,21,974 shares3 Aug 2026: ₹266.30 · 18,73,396 shares4 Aug 2026: ₹263.10 · 18,65,616 shares5 Aug 2026: ₹266.10 · 15,31,707 shares6 Aug 2026: ₹270.00 · 21,43,916 shares7 Aug 2026: ₹249.95 · 2,26,16,837 shares10 Aug 2026: ₹247.55 · 39,70,755 shares11 Aug 2026: ₹245.40 · 15,99,469 shares12 Aug 2026: ₹247.85 · 19,52,319 shares13 Aug 2026: ₹248.15 · 12,37,589 shares14 Aug 2026: ₹248.30 · 17,50,971 shares17 Aug 2026: ₹246.50 · 8,48,001 shares18 Aug 2026: ₹244.80 · 13,05,455 shares19 Aug 2026: ₹245.50 · 22,06,730 shares20 Aug 2026: ₹252.00 · 41,43,736 shares21 Aug 2026: ₹252.00 · 1,33,94,000 shares24 Aug 2026: ₹246.00 · 46,17,328 shares25 Aug 2026: ₹243.00 · 37,23,358 shares26 Aug 2026: ₹238.25 · 1,14,53,734 shares27 Aug 2026: ₹237.90 · 44,29,720 shares28 Aug 2026: ₹233.00 · 56,56,422 shares31 Aug 2026: ₹235.90 · 45,55,785 shares1 Sep 2026: ₹231.10 · 30,46,723 shares2 Sep 2026: ₹227.72 · 34,76,670 shares3 Sep 2026: ₹226.51 · 18,39,272 shares4 Sep 2026: ₹232.40 · 44,43,658 shares7 Sep 2026: ₹231.02 · 16,68,593 shares8 Sep 2026: ₹231.90 · 32,41,817 shares9 Sep 2026: ₹232.96 · 39,89,754 shares10 Sep 2026: ₹230.00 · 25,59,289 shares11 Sep 2026: ₹231.00 · 10,77,937 shares15 Sep 2026: ₹226.15 · 14,92,514 shares16 Sep 2026: ₹223.40 · 35,65,510 shares17 Sep 2026: ₹225.10 · 14,44,471 shares18 Sep 2026: ₹227.12 · 14,05,047 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.