ANVESHAN
Theme
Create account
Stocks · WAAREERTL · Electrical Equipment

WAAREE RENEWABLE TECH LTD

Last close
₹819.65
18 Sep 2026 · −27.1% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.9% · +0.57% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.23% Sep 2025 ₹1,048.00 −22% -0.07% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.01% Sep 2025 ₹1,048.00 −22% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹1,048.00 −22% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹967.60 −15% 0.00% trimmed
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.64% Jun 2026 ₹1,018.25 −20% — held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.2% each (0.9% summed across holders). At a fifth of average daily volume (1,76,193 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE Clean Environment Index Fund
Index Funds
+0.64% 0.64% Jun 2026 −20%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,123.60 · 4,78,712 shares18 Sep 2025: ₹1,094.40 · 2,64,506 shares19 Sep 2025: ₹1,091.60 · 3,51,162 shares22 Sep 2025: ₹1,055.40 · 2,82,638 shares23 Sep 2025: ₹1,053.90 · 2,16,789 shares24 Sep 2025: ₹1,057.40 · 2,27,417 shares25 Sep 2025: ₹1,040.10 · 1,21,044 shares26 Sep 2025: ₹1,011.60 · 2,51,007 shares29 Sep 2025: ₹1,062.00 · 5,80,155 shares30 Sep 2025: ₹1,048.00 · 1,66,826 shares1 Oct 2025: ₹1,046.80 · 1,23,510 shares3 Oct 2025: ₹1,047.10 · 1,87,998 shares6 Oct 2025: ₹1,041.60 · 1,80,606 shares7 Oct 2025: ₹1,045.20 · 1,45,440 shares8 Oct 2025: ₹1,041.70 · 2,94,561 shares9 Oct 2025: ₹1,110.50 · 19,51,074 shares10 Oct 2025: ₹1,133.20 · 16,66,694 shares13 Oct 2025: ₹1,230.30 · 1,65,89,093 shares14 Oct 2025: ₹1,258.40 · 73,73,406 shares15 Oct 2025: ₹1,180.30 · 29,36,171 shares16 Oct 2025: ₹1,309.60 · 1,61,94,901 shares17 Oct 2025: ₹1,269.80 · 44,90,047 shares20 Oct 2025: ₹1,234.20 · 11,95,789 shares21 Oct 2025: ₹1,263.90 · 4,96,988 shares23 Oct 2025: ₹1,230.00 · 6,03,274 shares24 Oct 2025: ₹1,238.10 · 5,51,248 shares27 Oct 2025: ₹1,330.50 · 76,07,342 shares28 Oct 2025: ₹1,291.70 · 8,29,218 shares29 Oct 2025: ₹1,280.90 · 7,26,302 shares30 Oct 2025: ₹1,256.40 · 5,38,736 shares31 Oct 2025: ₹1,240.60 · 18,87,749 shares3 Nov 2025: ₹1,235.00 · 5,61,924 shares4 Nov 2025: ₹1,202.90 · 4,67,959 shares6 Nov 2025: ₹1,181.40 · 4,02,224 shares7 Nov 2025: ₹1,180.60 · 3,81,601 shares10 Nov 2025: ₹1,178.80 · 3,45,560 shares11 Nov 2025: ₹1,170.00 · 2,42,980 shares12 Nov 2025: ₹1,181.30 · 3,38,987 shares13 Nov 2025: ₹1,163.40 · 3,05,551 shares14 Nov 2025: ₹1,163.40 · 3,18,650 shares17 Nov 2025: ₹1,153.20 · 2,60,132 shares18 Nov 2025: ₹1,127.10 · 2,41,588 shares19 Nov 2025: ₹1,106.90 · 4,30,788 shares20 Nov 2025: ₹1,110.40 · 3,53,262 shares21 Nov 2025: ₹1,086.00 · 2,28,441 shares24 Nov 2025: ₹1,062.60 · 3,60,115 shares25 Nov 2025: ₹1,052.20 · 2,62,489 shares26 Nov 2025: ₹1,078.60 · 3,08,899 shares27 Nov 2025: ₹1,076.80 · 3,01,967 shares28 Nov 2025: ₹1,061.40 · 1,66,819 shares1 Dec 2025: ₹1,054.70 · 1,95,848 shares2 Dec 2025: ₹1,052.70 · 1,73,389 shares3 Dec 2025: ₹1,038.80 · 2,26,377 shares4 Dec 2025: ₹1,009.20 · 2,95,213 shares5 Dec 2025: ₹985.10 · 5,82,655 shares8 Dec 2025: ₹943.10 · 6,02,468 shares9 Dec 2025: ₹948.60 · 4,33,244 shares10 Dec 2025: ₹925.00 · 3,86,601 shares11 Dec 2025: ₹944.80 · 3,21,661 shares12 Dec 2025: ₹948.90 · 2,57,400 shares15 Dec 2025: ₹967.90 · 6,19,090 shares16 Dec 2025: ₹945.70 · 2,23,875 shares17 Dec 2025: ₹934.30 · 3,23,588 shares18 Dec 2025: ₹932.00 · 2,29,145 shares19 Dec 2025: ₹948.60 · 2,32,030 shares22 Dec 2025: ₹969.40 · 3,91,540 shares23 Dec 2025: ₹969.40 · 2,44,224 shares24 Dec 2025: ₹966.80 · 1,80,593 shares26 Dec 2025: ₹966.40 · 1,48,730 shares29 Dec 2025: ₹944.20 · 1,67,051 shares30 Dec 2025: ₹948.60 · 2,24,451 shares31 Dec 2025: ₹967.60 · 2,45,455 shares1 Jan 2026: ₹967.95 · 1,08,917 shares2 Jan 2026: ₹976.65 · 1,97,689 shares5 Jan 2026: ₹953.80 · 2,94,436 shares6 Jan 2026: ₹940.35 · 2,08,494 shares7 Jan 2026: ₹945.15 · 1,87,280 shares8 Jan 2026: ₹928.30 · 2,10,973 shares9 Jan 2026: ₹892.70 · 3,99,504 shares12 Jan 2026: ₹945.30 · 10,34,865 shares13 Jan 2026: ₹1,006.35 · 20,30,572 shares14 Jan 2026: ₹972.70 · 17,85,212 shares16 Jan 2026: ₹941.15 · 29,84,540 shares19 Jan 2026: ₹909.00 · 5,59,729 shares20 Jan 2026: ₹886.30 · 6,05,883 shares21 Jan 2026: ₹868.15 · 5,49,130 shares22 Jan 2026: ₹901.70 · 11,71,753 shares23 Jan 2026: ₹873.75 · 4,67,288 shares27 Jan 2026: ₹889.30 · 5,15,465 shares28 Jan 2026: ₹922.15 · 4,29,242 shares29 Jan 2026: ₹896.75 · 2,80,589 shares30 Jan 2026: ₹905.40 · 2,98,364 shares1 Feb 2026: ₹892.30 · 2,30,499 shares2 Feb 2026: ₹900.10 · 2,44,292 shares3 Feb 2026: ₹921.35 · 6,17,298 shares4 Feb 2026: ₹924.20 · 2,07,179 shares5 Feb 2026: ₹898.40 · 1,92,396 shares6 Feb 2026: ₹900.80 · 1,78,623 shares9 Feb 2026: ₹916.20 · 1,84,464 shares10 Feb 2026: ₹928.75 · 2,50,596 shares11 Feb 2026: ₹915.60 · 1,59,124 shares12 Feb 2026: ₹907.35 · 1,12,392 shares13 Feb 2026: ₹888.75 · 1,88,339 shares16 Feb 2026: ₹886.10 · 1,34,206 shares17 Feb 2026: ₹888.15 · 1,23,225 shares18 Feb 2026: ₹893.65 · 2,57,069 shares19 Feb 2026: ₹882.95 · 1,48,061 shares20 Feb 2026: ₹877.80 · 1,05,409 shares23 Feb 2026: ₹874.50 · 1,42,907 shares24 Feb 2026: ₹865.80 · 1,45,849 shares25 Feb 2026: ₹839.30 · 9,35,213 shares26 Feb 2026: ₹841.80 · 1,75,607 shares27 Feb 2026: ₹853.10 · 2,49,540 shares2 Mar 2026: ₹833.35 · 3,26,373 shares4 Mar 2026: ₹806.05 · 2,63,275 shares5 Mar 2026: ₹815.10 · 1,62,418 shares6 Mar 2026: ₹816.25 · 1,51,145 shares9 Mar 2026: ₹793.90 · 2,01,036 shares10 Mar 2026: ₹797.25 · 2,46,360 shares11 Mar 2026: ₹821.05 · 6,81,622 shares12 Mar 2026: ₹840.00 · 3,19,502 shares13 Mar 2026: ₹816.75 · 1,76,073 shares16 Mar 2026: ₹811.75 · 2,81,866 shares17 Mar 2026: ₹825.75 · 2,48,167 shares18 Mar 2026: ₹864.15 · 5,85,071 shares19 Mar 2026: ₹843.40 · 2,97,259 shares20 Mar 2026: ₹850.25 · 2,48,673 shares23 Mar 2026: ₹807.70 · 3,03,706 shares24 Mar 2026: ₹829.85 · 2,24,312 shares25 Mar 2026: ₹849.75 · 4,18,028 shares27 Mar 2026: ₹811.85 · 3,12,146 shares30 Mar 2026: ₹782.30 · 3,98,210 shares1 Apr 2026: ₹838.55 · 3,21,884 shares2 Apr 2026: ₹854.30 · 3,37,365 shares6 Apr 2026: ₹862.70 · 2,40,063 shares7 Apr 2026: ₹856.70 · 1,58,490 shares8 Apr 2026: ₹893.10 · 2,89,595 shares9 Apr 2026: ₹891.10 · 2,68,703 shares10 Apr 2026: ₹918.80 · 3,54,560 shares13 Apr 2026: ₹971.60 · 15,14,790 shares15 Apr 2026: ₹1,039.45 · 12,32,443 shares16 Apr 2026: ₹1,060.30 · 12,88,306 shares17 Apr 2026: ₹1,116.10 · 1,71,46,809 shares20 Apr 2026: ₹1,085.70 · 23,82,235 shares21 Apr 2026: ₹1,061.40 · 8,48,230 shares22 Apr 2026: ₹1,093.35 · 15,74,290 shares23 Apr 2026: ₹1,066.05 · 4,16,469 shares24 Apr 2026: ₹1,028.15 · 5,58,103 shares27 Apr 2026: ₹1,055.45 · 3,26,084 shares28 Apr 2026: ₹1,059.35 · 2,87,142 shares29 Apr 2026: ₹1,041.10 · 3,06,815 shares30 Apr 2026: ₹1,017.60 · 3,54,910 shares4 May 2026: ₹1,024.00 · 2,39,016 shares5 May 2026: ₹1,016.30 · 1,66,846 shares6 May 2026: ₹1,043.70 · 2,53,945 shares7 May 2026: ₹1,051.80 · 3,68,364 shares8 May 2026: ₹1,028.30 · 2,82,379 shares11 May 2026: ₹1,013.80 · 2,48,730 shares12 May 2026: ₹966.70 · 3,23,489 shares13 May 2026: ₹972.30 · 2,49,333 shares14 May 2026: ₹963.30 · 3,05,604 shares15 May 2026: ₹942.40 · 2,70,073 shares18 May 2026: ₹933.80 · 2,63,592 shares19 May 2026: ₹941.10 · 2,86,223 shares20 May 2026: ₹938.70 · 1,50,127 shares21 May 2026: ₹947.30 · 1,76,578 shares22 May 2026: ₹957.10 · 1,53,863 shares25 May 2026: ₹977.80 · 1,94,785 shares26 May 2026: ₹992.80 · 2,75,052 shares27 May 2026: ₹988.00 · 1,93,335 shares29 May 2026: ₹974.00 · 2,08,559 shares1 Jun 2026: ₹972.20 · 1,88,380 shares2 Jun 2026: ₹977.70 · 1,57,625 shares3 Jun 2026: ₹976.70 · 1,58,416 shares4 Jun 2026: ₹975.15 · 1,58,331 shares5 Jun 2026: ₹970.25 · 1,16,551 shares8 Jun 2026: ₹947.35 · 2,26,494 shares9 Jun 2026: ₹968.75 · 1,55,332 shares10 Jun 2026: ₹953.60 · 1,26,582 shares11 Jun 2026: ₹922.60 · 2,00,343 shares12 Jun 2026: ₹954.15 · 1,66,669 shares15 Jun 2026: ₹964.75 · 1,33,657 shares16 Jun 2026: ₹970.55 · 1,13,365 shares17 Jun 2026: ₹971.70 · 1,61,469 shares18 Jun 2026: ₹975.85 · 2,34,904 shares19 Jun 2026: ₹988.05 · 3,41,652 shares22 Jun 2026: ₹1,005.10 · 5,90,260 shares23 Jun 2026: ₹983.25 · 2,42,975 shares24 Jun 2026: ₹983.85 · 1,70,626 shares25 Jun 2026: ₹1,020.65 · 9,65,619 shares29 Jun 2026: ₹1,013.25 · 3,04,581 shares30 Jun 2026: ₹1,018.25 · 2,22,629 shares1 Jul 2026: ₹1,040.10 · 5,83,101 shares2 Jul 2026: ₹1,029.80 · 2,16,616 shares3 Jul 2026: ₹1,020.30 · 1,82,997 shares6 Jul 2026: ₹1,004.00 · 1,56,540 shares7 Jul 2026: ₹1,011.10 · 1,79,195 shares8 Jul 2026: ₹977.90 · 2,31,494 shares9 Jul 2026: ₹989.60 · 1,59,926 shares10 Jul 2026: ₹1,016.30 · 2,05,784 shares13 Jul 2026: ₹1,007.20 · 1,25,951 shares14 Jul 2026: ₹994.90 · 1,26,937 shares15 Jul 2026: ₹993.90 · 1,08,751 shares16 Jul 2026: ₹1,003.20 · 1,22,454 shares17 Jul 2026: ₹999.20 · 1,77,190 shares20 Jul 2026: ₹1,020.40 · 2,47,158 shares21 Jul 2026: ₹1,012.90 · 1,95,254 shares22 Jul 2026: ₹1,019.20 · 3,62,181 shares23 Jul 2026: ₹943.40 · 9,62,286 shares24 Jul 2026: ₹932.00 · 2,76,473 shares27 Jul 2026: ₹931.30 · 2,69,690 shares28 Jul 2026: ₹923.50 · 1,62,521 shares29 Jul 2026: ₹913.50 · 2,15,091 shares30 Jul 2026: ₹913.20 · 2,14,679 shares31 Jul 2026: ₹913.20 · 1,59,640 shares3 Aug 2026: ₹919.65 · 1,05,874 shares4 Aug 2026: ₹912.60 · 99,370 shares5 Aug 2026: ₹906.05 · 1,21,666 shares6 Aug 2026: ₹905.15 · 88,955 shares7 Aug 2026: ₹908.65 · 74,919 shares10 Aug 2026: ₹911.25 · 1,36,286 shares11 Aug 2026: ₹904.65 · 96,797 shares12 Aug 2026: ₹894.55 · 88,268 shares13 Aug 2026: ₹891.70 · 1,02,574 shares14 Aug 2026: ₹891.55 · 83,960 shares17 Aug 2026: ₹896.95 · 1,05,161 shares18 Aug 2026: ₹890.10 · 66,394 shares19 Aug 2026: ₹881.05 · 65,525 shares20 Aug 2026: ₹880.40 · 67,355 shares21 Aug 2026: ₹875.30 · 1,05,274 shares24 Aug 2026: ₹872.35 · 88,594 shares25 Aug 2026: ₹871.25 · 92,599 shares26 Aug 2026: ₹885.75 · 1,01,399 shares27 Aug 2026: ₹874.95 · 1,02,752 shares28 Aug 2026: ₹878.70 · 1,71,468 shares31 Aug 2026: ₹872.50 · 86,342 shares1 Sep 2026: ₹863.80 · 65,192 shares2 Sep 2026: ₹853.25 · 1,08,714 shares3 Sep 2026: ₹847.90 · 1,24,210 shares4 Sep 2026: ₹858.95 · 81,592 shares7 Sep 2026: ₹852.60 · 78,010 shares8 Sep 2026: ₹845.25 · 78,934 shares9 Sep 2026: ₹833.50 · 94,062 shares10 Sep 2026: ₹833.85 · 94,942 shares11 Sep 2026: ₹831.95 · 89,735 shares15 Sep 2026: ₹806.55 · 2,13,833 shares16 Sep 2026: ₹801.05 · 1,59,892 shares17 Sep 2026: ₹811.05 · 1,02,540 shares18 Sep 2026: ₹819.65 · 93,649 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,123.60 · 4,78,712 shares18 Sep 2025: ₹1,094.40 · 2,64,506 shares19 Sep 2025: ₹1,091.60 · 3,51,162 shares22 Sep 2025: ₹1,055.40 · 2,82,638 shares23 Sep 2025: ₹1,053.90 · 2,16,789 shares24 Sep 2025: ₹1,057.40 · 2,27,417 shares25 Sep 2025: ₹1,040.10 · 1,21,044 shares26 Sep 2025: ₹1,011.60 · 2,51,007 shares29 Sep 2025: ₹1,062.00 · 5,80,155 shares30 Sep 2025: ₹1,048.00 · 1,66,826 shares1 Oct 2025: ₹1,046.80 · 1,23,510 shares3 Oct 2025: ₹1,047.10 · 1,87,998 shares6 Oct 2025: ₹1,041.60 · 1,80,606 shares7 Oct 2025: ₹1,045.20 · 1,45,440 shares8 Oct 2025: ₹1,041.70 · 2,94,561 shares9 Oct 2025: ₹1,110.50 · 19,51,074 shares10 Oct 2025: ₹1,133.20 · 16,66,694 shares13 Oct 2025: ₹1,230.30 · 1,65,89,093 shares14 Oct 2025: ₹1,258.40 · 73,73,406 shares15 Oct 2025: ₹1,180.30 · 29,36,171 shares16 Oct 2025: ₹1,309.60 · 1,61,94,901 shares17 Oct 2025: ₹1,269.80 · 44,90,047 shares20 Oct 2025: ₹1,234.20 · 11,95,789 shares21 Oct 2025: ₹1,263.90 · 4,96,988 shares23 Oct 2025: ₹1,230.00 · 6,03,274 shares24 Oct 2025: ₹1,238.10 · 5,51,248 shares27 Oct 2025: ₹1,330.50 · 76,07,342 shares28 Oct 2025: ₹1,291.70 · 8,29,218 shares29 Oct 2025: ₹1,280.90 · 7,26,302 shares30 Oct 2025: ₹1,256.40 · 5,38,736 shares31 Oct 2025: ₹1,240.60 · 18,87,749 shares3 Nov 2025: ₹1,235.00 · 5,61,924 shares4 Nov 2025: ₹1,202.90 · 4,67,959 shares6 Nov 2025: ₹1,181.40 · 4,02,224 shares7 Nov 2025: ₹1,180.60 · 3,81,601 shares10 Nov 2025: ₹1,178.80 · 3,45,560 shares11 Nov 2025: ₹1,170.00 · 2,42,980 shares12 Nov 2025: ₹1,181.30 · 3,38,987 shares13 Nov 2025: ₹1,163.40 · 3,05,551 shares14 Nov 2025: ₹1,163.40 · 3,18,650 shares17 Nov 2025: ₹1,153.20 · 2,60,132 shares18 Nov 2025: ₹1,127.10 · 2,41,588 shares19 Nov 2025: ₹1,106.90 · 4,30,788 shares20 Nov 2025: ₹1,110.40 · 3,53,262 shares21 Nov 2025: ₹1,086.00 · 2,28,441 shares24 Nov 2025: ₹1,062.60 · 3,60,115 shares25 Nov 2025: ₹1,052.20 · 2,62,489 shares26 Nov 2025: ₹1,078.60 · 3,08,899 shares27 Nov 2025: ₹1,076.80 · 3,01,967 shares28 Nov 2025: ₹1,061.40 · 1,66,819 shares1 Dec 2025: ₹1,054.70 · 1,95,848 shares2 Dec 2025: ₹1,052.70 · 1,73,389 shares3 Dec 2025: ₹1,038.80 · 2,26,377 shares4 Dec 2025: ₹1,009.20 · 2,95,213 shares5 Dec 2025: ₹985.10 · 5,82,655 shares8 Dec 2025: ₹943.10 · 6,02,468 shares9 Dec 2025: ₹948.60 · 4,33,244 shares10 Dec 2025: ₹925.00 · 3,86,601 shares11 Dec 2025: ₹944.80 · 3,21,661 shares12 Dec 2025: ₹948.90 · 2,57,400 shares15 Dec 2025: ₹967.90 · 6,19,090 shares16 Dec 2025: ₹945.70 · 2,23,875 shares17 Dec 2025: ₹934.30 · 3,23,588 shares18 Dec 2025: ₹932.00 · 2,29,145 shares19 Dec 2025: ₹948.60 · 2,32,030 shares22 Dec 2025: ₹969.40 · 3,91,540 shares23 Dec 2025: ₹969.40 · 2,44,224 shares24 Dec 2025: ₹966.80 · 1,80,593 shares26 Dec 2025: ₹966.40 · 1,48,730 shares29 Dec 2025: ₹944.20 · 1,67,051 shares30 Dec 2025: ₹948.60 · 2,24,451 shares31 Dec 2025: ₹967.60 · 2,45,455 shares1 Jan 2026: ₹967.95 · 1,08,917 shares2 Jan 2026: ₹976.65 · 1,97,689 shares5 Jan 2026: ₹953.80 · 2,94,436 shares6 Jan 2026: ₹940.35 · 2,08,494 shares7 Jan 2026: ₹945.15 · 1,87,280 shares8 Jan 2026: ₹928.30 · 2,10,973 shares9 Jan 2026: ₹892.70 · 3,99,504 shares12 Jan 2026: ₹945.30 · 10,34,865 shares13 Jan 2026: ₹1,006.35 · 20,30,572 shares14 Jan 2026: ₹972.70 · 17,85,212 shares16 Jan 2026: ₹941.15 · 29,84,540 shares19 Jan 2026: ₹909.00 · 5,59,729 shares20 Jan 2026: ₹886.30 · 6,05,883 shares21 Jan 2026: ₹868.15 · 5,49,130 shares22 Jan 2026: ₹901.70 · 11,71,753 shares23 Jan 2026: ₹873.75 · 4,67,288 shares27 Jan 2026: ₹889.30 · 5,15,465 shares28 Jan 2026: ₹922.15 · 4,29,242 shares29 Jan 2026: ₹896.75 · 2,80,589 shares30 Jan 2026: ₹905.40 · 2,98,364 shares1 Feb 2026: ₹892.30 · 2,30,499 shares2 Feb 2026: ₹900.10 · 2,44,292 shares3 Feb 2026: ₹921.35 · 6,17,298 shares4 Feb 2026: ₹924.20 · 2,07,179 shares5 Feb 2026: ₹898.40 · 1,92,396 shares6 Feb 2026: ₹900.80 · 1,78,623 shares9 Feb 2026: ₹916.20 · 1,84,464 shares10 Feb 2026: ₹928.75 · 2,50,596 shares11 Feb 2026: ₹915.60 · 1,59,124 shares12 Feb 2026: ₹907.35 · 1,12,392 shares13 Feb 2026: ₹888.75 · 1,88,339 shares16 Feb 2026: ₹886.10 · 1,34,206 shares17 Feb 2026: ₹888.15 · 1,23,225 shares18 Feb 2026: ₹893.65 · 2,57,069 shares19 Feb 2026: ₹882.95 · 1,48,061 shares20 Feb 2026: ₹877.80 · 1,05,409 shares23 Feb 2026: ₹874.50 · 1,42,907 shares24 Feb 2026: ₹865.80 · 1,45,849 shares25 Feb 2026: ₹839.30 · 9,35,213 shares26 Feb 2026: ₹841.80 · 1,75,607 shares27 Feb 2026: ₹853.10 · 2,49,540 shares2 Mar 2026: ₹833.35 · 3,26,373 shares4 Mar 2026: ₹806.05 · 2,63,275 shares5 Mar 2026: ₹815.10 · 1,62,418 shares6 Mar 2026: ₹816.25 · 1,51,145 shares9 Mar 2026: ₹793.90 · 2,01,036 shares10 Mar 2026: ₹797.25 · 2,46,360 shares11 Mar 2026: ₹821.05 · 6,81,622 shares12 Mar 2026: ₹840.00 · 3,19,502 shares13 Mar 2026: ₹816.75 · 1,76,073 shares16 Mar 2026: ₹811.75 · 2,81,866 shares17 Mar 2026: ₹825.75 · 2,48,167 shares18 Mar 2026: ₹864.15 · 5,85,071 shares19 Mar 2026: ₹843.40 · 2,97,259 shares20 Mar 2026: ₹850.25 · 2,48,673 shares23 Mar 2026: ₹807.70 · 3,03,706 shares24 Mar 2026: ₹829.85 · 2,24,312 shares25 Mar 2026: ₹849.75 · 4,18,028 shares27 Mar 2026: ₹811.85 · 3,12,146 shares30 Mar 2026: ₹782.30 · 3,98,210 shares1 Apr 2026: ₹838.55 · 3,21,884 shares2 Apr 2026: ₹854.30 · 3,37,365 shares6 Apr 2026: ₹862.70 · 2,40,063 shares7 Apr 2026: ₹856.70 · 1,58,490 shares8 Apr 2026: ₹893.10 · 2,89,595 shares9 Apr 2026: ₹891.10 · 2,68,703 shares10 Apr 2026: ₹918.80 · 3,54,560 shares13 Apr 2026: ₹971.60 · 15,14,790 shares15 Apr 2026: ₹1,039.45 · 12,32,443 shares16 Apr 2026: ₹1,060.30 · 12,88,306 shares17 Apr 2026: ₹1,116.10 · 1,71,46,809 shares20 Apr 2026: ₹1,085.70 · 23,82,235 shares21 Apr 2026: ₹1,061.40 · 8,48,230 shares22 Apr 2026: ₹1,093.35 · 15,74,290 shares23 Apr 2026: ₹1,066.05 · 4,16,469 shares24 Apr 2026: ₹1,028.15 · 5,58,103 shares27 Apr 2026: ₹1,055.45 · 3,26,084 shares28 Apr 2026: ₹1,059.35 · 2,87,142 shares29 Apr 2026: ₹1,041.10 · 3,06,815 shares30 Apr 2026: ₹1,017.60 · 3,54,910 shares4 May 2026: ₹1,024.00 · 2,39,016 shares5 May 2026: ₹1,016.30 · 1,66,846 shares6 May 2026: ₹1,043.70 · 2,53,945 shares7 May 2026: ₹1,051.80 · 3,68,364 shares8 May 2026: ₹1,028.30 · 2,82,379 shares11 May 2026: ₹1,013.80 · 2,48,730 shares12 May 2026: ₹966.70 · 3,23,489 shares13 May 2026: ₹972.30 · 2,49,333 shares14 May 2026: ₹963.30 · 3,05,604 shares15 May 2026: ₹942.40 · 2,70,073 shares18 May 2026: ₹933.80 · 2,63,592 shares19 May 2026: ₹941.10 · 2,86,223 shares20 May 2026: ₹938.70 · 1,50,127 shares21 May 2026: ₹947.30 · 1,76,578 shares22 May 2026: ₹957.10 · 1,53,863 shares25 May 2026: ₹977.80 · 1,94,785 shares26 May 2026: ₹992.80 · 2,75,052 shares27 May 2026: ₹988.00 · 1,93,335 shares29 May 2026: ₹974.00 · 2,08,559 shares1 Jun 2026: ₹972.20 · 1,88,380 shares2 Jun 2026: ₹977.70 · 1,57,625 shares3 Jun 2026: ₹976.70 · 1,58,416 shares4 Jun 2026: ₹975.15 · 1,58,331 shares5 Jun 2026: ₹970.25 · 1,16,551 shares8 Jun 2026: ₹947.35 · 2,26,494 shares9 Jun 2026: ₹968.75 · 1,55,332 shares10 Jun 2026: ₹953.60 · 1,26,582 shares11 Jun 2026: ₹922.60 · 2,00,343 shares12 Jun 2026: ₹954.15 · 1,66,669 shares15 Jun 2026: ₹964.75 · 1,33,657 shares16 Jun 2026: ₹970.55 · 1,13,365 shares17 Jun 2026: ₹971.70 · 1,61,469 shares18 Jun 2026: ₹975.85 · 2,34,904 shares19 Jun 2026: ₹988.05 · 3,41,652 shares22 Jun 2026: ₹1,005.10 · 5,90,260 shares23 Jun 2026: ₹983.25 · 2,42,975 shares24 Jun 2026: ₹983.85 · 1,70,626 shares25 Jun 2026: ₹1,020.65 · 9,65,619 shares29 Jun 2026: ₹1,013.25 · 3,04,581 shares30 Jun 2026: ₹1,018.25 · 2,22,629 shares1 Jul 2026: ₹1,040.10 · 5,83,101 shares2 Jul 2026: ₹1,029.80 · 2,16,616 shares3 Jul 2026: ₹1,020.30 · 1,82,997 shares6 Jul 2026: ₹1,004.00 · 1,56,540 shares7 Jul 2026: ₹1,011.10 · 1,79,195 shares8 Jul 2026: ₹977.90 · 2,31,494 shares9 Jul 2026: ₹989.60 · 1,59,926 shares10 Jul 2026: ₹1,016.30 · 2,05,784 shares13 Jul 2026: ₹1,007.20 · 1,25,951 shares14 Jul 2026: ₹994.90 · 1,26,937 shares15 Jul 2026: ₹993.90 · 1,08,751 shares16 Jul 2026: ₹1,003.20 · 1,22,454 shares17 Jul 2026: ₹999.20 · 1,77,190 shares20 Jul 2026: ₹1,020.40 · 2,47,158 shares21 Jul 2026: ₹1,012.90 · 1,95,254 shares22 Jul 2026: ₹1,019.20 · 3,62,181 shares23 Jul 2026: ₹943.40 · 9,62,286 shares24 Jul 2026: ₹932.00 · 2,76,473 shares27 Jul 2026: ₹931.30 · 2,69,690 shares28 Jul 2026: ₹923.50 · 1,62,521 shares29 Jul 2026: ₹913.50 · 2,15,091 shares30 Jul 2026: ₹913.20 · 2,14,679 shares31 Jul 2026: ₹913.20 · 1,59,640 shares3 Aug 2026: ₹919.65 · 1,05,874 shares4 Aug 2026: ₹912.60 · 99,370 shares5 Aug 2026: ₹906.05 · 1,21,666 shares6 Aug 2026: ₹905.15 · 88,955 shares7 Aug 2026: ₹908.65 · 74,919 shares10 Aug 2026: ₹911.25 · 1,36,286 shares11 Aug 2026: ₹904.65 · 96,797 shares12 Aug 2026: ₹894.55 · 88,268 shares13 Aug 2026: ₹891.70 · 1,02,574 shares14 Aug 2026: ₹891.55 · 83,960 shares17 Aug 2026: ₹896.95 · 1,05,161 shares18 Aug 2026: ₹890.10 · 66,394 shares19 Aug 2026: ₹881.05 · 65,525 shares20 Aug 2026: ₹880.40 · 67,355 shares21 Aug 2026: ₹875.30 · 1,05,274 shares24 Aug 2026: ₹872.35 · 88,594 shares25 Aug 2026: ₹871.25 · 92,599 shares26 Aug 2026: ₹885.75 · 1,01,399 shares27 Aug 2026: ₹874.95 · 1,02,752 shares28 Aug 2026: ₹878.70 · 1,71,468 shares31 Aug 2026: ₹872.50 · 86,342 shares1 Sep 2026: ₹863.80 · 65,192 shares2 Sep 2026: ₹853.25 · 1,08,714 shares3 Sep 2026: ₹847.90 · 1,24,210 shares4 Sep 2026: ₹858.95 · 81,592 shares7 Sep 2026: ₹852.60 · 78,010 shares8 Sep 2026: ₹845.25 · 78,934 shares9 Sep 2026: ₹833.50 · 94,062 shares10 Sep 2026: ₹833.85 · 94,942 shares11 Sep 2026: ₹831.95 · 89,735 shares15 Sep 2026: ₹806.55 · 2,13,833 shares16 Sep 2026: ₹801.05 · 1,59,892 shares17 Sep 2026: ₹811.05 · 1,02,540 shares18 Sep 2026: ₹819.65 · 93,649 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,123.60 · 4,78,712 shares18 Sep 2025: ₹1,094.40 · 2,64,506 shares19 Sep 2025: ₹1,091.60 · 3,51,162 shares22 Sep 2025: ₹1,055.40 · 2,82,638 shares23 Sep 2025: ₹1,053.90 · 2,16,789 shares24 Sep 2025: ₹1,057.40 · 2,27,417 shares25 Sep 2025: ₹1,040.10 · 1,21,044 shares26 Sep 2025: ₹1,011.60 · 2,51,007 shares29 Sep 2025: ₹1,062.00 · 5,80,155 shares30 Sep 2025: ₹1,048.00 · 1,66,826 shares1 Oct 2025: ₹1,046.80 · 1,23,510 shares3 Oct 2025: ₹1,047.10 · 1,87,998 shares6 Oct 2025: ₹1,041.60 · 1,80,606 shares7 Oct 2025: ₹1,045.20 · 1,45,440 shares8 Oct 2025: ₹1,041.70 · 2,94,561 shares9 Oct 2025: ₹1,110.50 · 19,51,074 shares10 Oct 2025: ₹1,133.20 · 16,66,694 shares13 Oct 2025: ₹1,230.30 · 1,65,89,093 shares14 Oct 2025: ₹1,258.40 · 73,73,406 shares15 Oct 2025: ₹1,180.30 · 29,36,171 shares16 Oct 2025: ₹1,309.60 · 1,61,94,901 shares17 Oct 2025: ₹1,269.80 · 44,90,047 shares20 Oct 2025: ₹1,234.20 · 11,95,789 shares21 Oct 2025: ₹1,263.90 · 4,96,988 shares23 Oct 2025: ₹1,230.00 · 6,03,274 shares24 Oct 2025: ₹1,238.10 · 5,51,248 shares27 Oct 2025: ₹1,330.50 · 76,07,342 shares28 Oct 2025: ₹1,291.70 · 8,29,218 shares29 Oct 2025: ₹1,280.90 · 7,26,302 shares30 Oct 2025: ₹1,256.40 · 5,38,736 shares31 Oct 2025: ₹1,240.60 · 18,87,749 shares3 Nov 2025: ₹1,235.00 · 5,61,924 shares4 Nov 2025: ₹1,202.90 · 4,67,959 shares6 Nov 2025: ₹1,181.40 · 4,02,224 shares7 Nov 2025: ₹1,180.60 · 3,81,601 shares10 Nov 2025: ₹1,178.80 · 3,45,560 shares11 Nov 2025: ₹1,170.00 · 2,42,980 shares12 Nov 2025: ₹1,181.30 · 3,38,987 shares13 Nov 2025: ₹1,163.40 · 3,05,551 shares14 Nov 2025: ₹1,163.40 · 3,18,650 shares17 Nov 2025: ₹1,153.20 · 2,60,132 shares18 Nov 2025: ₹1,127.10 · 2,41,588 shares19 Nov 2025: ₹1,106.90 · 4,30,788 shares20 Nov 2025: ₹1,110.40 · 3,53,262 shares21 Nov 2025: ₹1,086.00 · 2,28,441 shares24 Nov 2025: ₹1,062.60 · 3,60,115 shares25 Nov 2025: ₹1,052.20 · 2,62,489 shares26 Nov 2025: ₹1,078.60 · 3,08,899 shares27 Nov 2025: ₹1,076.80 · 3,01,967 shares28 Nov 2025: ₹1,061.40 · 1,66,819 shares1 Dec 2025: ₹1,054.70 · 1,95,848 shares2 Dec 2025: ₹1,052.70 · 1,73,389 shares3 Dec 2025: ₹1,038.80 · 2,26,377 shares4 Dec 2025: ₹1,009.20 · 2,95,213 shares5 Dec 2025: ₹985.10 · 5,82,655 shares8 Dec 2025: ₹943.10 · 6,02,468 shares9 Dec 2025: ₹948.60 · 4,33,244 shares10 Dec 2025: ₹925.00 · 3,86,601 shares11 Dec 2025: ₹944.80 · 3,21,661 shares12 Dec 2025: ₹948.90 · 2,57,400 shares15 Dec 2025: ₹967.90 · 6,19,090 shares16 Dec 2025: ₹945.70 · 2,23,875 shares17 Dec 2025: ₹934.30 · 3,23,588 shares18 Dec 2025: ₹932.00 · 2,29,145 shares19 Dec 2025: ₹948.60 · 2,32,030 shares22 Dec 2025: ₹969.40 · 3,91,540 shares23 Dec 2025: ₹969.40 · 2,44,224 shares24 Dec 2025: ₹966.80 · 1,80,593 shares26 Dec 2025: ₹966.40 · 1,48,730 shares29 Dec 2025: ₹944.20 · 1,67,051 shares30 Dec 2025: ₹948.60 · 2,24,451 shares31 Dec 2025: ₹967.60 · 2,45,455 shares1 Jan 2026: ₹967.95 · 1,08,917 shares2 Jan 2026: ₹976.65 · 1,97,689 shares5 Jan 2026: ₹953.80 · 2,94,436 shares6 Jan 2026: ₹940.35 · 2,08,494 shares7 Jan 2026: ₹945.15 · 1,87,280 shares8 Jan 2026: ₹928.30 · 2,10,973 shares9 Jan 2026: ₹892.70 · 3,99,504 shares12 Jan 2026: ₹945.30 · 10,34,865 shares13 Jan 2026: ₹1,006.35 · 20,30,572 shares14 Jan 2026: ₹972.70 · 17,85,212 shares16 Jan 2026: ₹941.15 · 29,84,540 shares19 Jan 2026: ₹909.00 · 5,59,729 shares20 Jan 2026: ₹886.30 · 6,05,883 shares21 Jan 2026: ₹868.15 · 5,49,130 shares22 Jan 2026: ₹901.70 · 11,71,753 shares23 Jan 2026: ₹873.75 · 4,67,288 shares27 Jan 2026: ₹889.30 · 5,15,465 shares28 Jan 2026: ₹922.15 · 4,29,242 shares29 Jan 2026: ₹896.75 · 2,80,589 shares30 Jan 2026: ₹905.40 · 2,98,364 shares1 Feb 2026: ₹892.30 · 2,30,499 shares2 Feb 2026: ₹900.10 · 2,44,292 shares3 Feb 2026: ₹921.35 · 6,17,298 shares4 Feb 2026: ₹924.20 · 2,07,179 shares5 Feb 2026: ₹898.40 · 1,92,396 shares6 Feb 2026: ₹900.80 · 1,78,623 shares9 Feb 2026: ₹916.20 · 1,84,464 shares10 Feb 2026: ₹928.75 · 2,50,596 shares11 Feb 2026: ₹915.60 · 1,59,124 shares12 Feb 2026: ₹907.35 · 1,12,392 shares13 Feb 2026: ₹888.75 · 1,88,339 shares16 Feb 2026: ₹886.10 · 1,34,206 shares17 Feb 2026: ₹888.15 · 1,23,225 shares18 Feb 2026: ₹893.65 · 2,57,069 shares19 Feb 2026: ₹882.95 · 1,48,061 shares20 Feb 2026: ₹877.80 · 1,05,409 shares23 Feb 2026: ₹874.50 · 1,42,907 shares24 Feb 2026: ₹865.80 · 1,45,849 shares25 Feb 2026: ₹839.30 · 9,35,213 shares26 Feb 2026: ₹841.80 · 1,75,607 shares27 Feb 2026: ₹853.10 · 2,49,540 shares2 Mar 2026: ₹833.35 · 3,26,373 shares4 Mar 2026: ₹806.05 · 2,63,275 shares5 Mar 2026: ₹815.10 · 1,62,418 shares6 Mar 2026: ₹816.25 · 1,51,145 shares9 Mar 2026: ₹793.90 · 2,01,036 shares10 Mar 2026: ₹797.25 · 2,46,360 shares11 Mar 2026: ₹821.05 · 6,81,622 shares12 Mar 2026: ₹840.00 · 3,19,502 shares13 Mar 2026: ₹816.75 · 1,76,073 shares16 Mar 2026: ₹811.75 · 2,81,866 shares17 Mar 2026: ₹825.75 · 2,48,167 shares18 Mar 2026: ₹864.15 · 5,85,071 shares19 Mar 2026: ₹843.40 · 2,97,259 shares20 Mar 2026: ₹850.25 · 2,48,673 shares23 Mar 2026: ₹807.70 · 3,03,706 shares24 Mar 2026: ₹829.85 · 2,24,312 shares25 Mar 2026: ₹849.75 · 4,18,028 shares27 Mar 2026: ₹811.85 · 3,12,146 shares30 Mar 2026: ₹782.30 · 3,98,210 shares1 Apr 2026: ₹838.55 · 3,21,884 shares2 Apr 2026: ₹854.30 · 3,37,365 shares6 Apr 2026: ₹862.70 · 2,40,063 shares7 Apr 2026: ₹856.70 · 1,58,490 shares8 Apr 2026: ₹893.10 · 2,89,595 shares9 Apr 2026: ₹891.10 · 2,68,703 shares10 Apr 2026: ₹918.80 · 3,54,560 shares13 Apr 2026: ₹971.60 · 15,14,790 shares15 Apr 2026: ₹1,039.45 · 12,32,443 shares16 Apr 2026: ₹1,060.30 · 12,88,306 shares17 Apr 2026: ₹1,116.10 · 1,71,46,809 shares20 Apr 2026: ₹1,085.70 · 23,82,235 shares21 Apr 2026: ₹1,061.40 · 8,48,230 shares22 Apr 2026: ₹1,093.35 · 15,74,290 shares23 Apr 2026: ₹1,066.05 · 4,16,469 shares24 Apr 2026: ₹1,028.15 · 5,58,103 shares27 Apr 2026: ₹1,055.45 · 3,26,084 shares28 Apr 2026: ₹1,059.35 · 2,87,142 shares29 Apr 2026: ₹1,041.10 · 3,06,815 shares30 Apr 2026: ₹1,017.60 · 3,54,910 shares4 May 2026: ₹1,024.00 · 2,39,016 shares5 May 2026: ₹1,016.30 · 1,66,846 shares6 May 2026: ₹1,043.70 · 2,53,945 shares7 May 2026: ₹1,051.80 · 3,68,364 shares8 May 2026: ₹1,028.30 · 2,82,379 shares11 May 2026: ₹1,013.80 · 2,48,730 shares12 May 2026: ₹966.70 · 3,23,489 shares13 May 2026: ₹972.30 · 2,49,333 shares14 May 2026: ₹963.30 · 3,05,604 shares15 May 2026: ₹942.40 · 2,70,073 shares18 May 2026: ₹933.80 · 2,63,592 shares19 May 2026: ₹941.10 · 2,86,223 shares20 May 2026: ₹938.70 · 1,50,127 shares21 May 2026: ₹947.30 · 1,76,578 shares22 May 2026: ₹957.10 · 1,53,863 shares25 May 2026: ₹977.80 · 1,94,785 shares26 May 2026: ₹992.80 · 2,75,052 shares27 May 2026: ₹988.00 · 1,93,335 shares29 May 2026: ₹974.00 · 2,08,559 shares1 Jun 2026: ₹972.20 · 1,88,380 shares2 Jun 2026: ₹977.70 · 1,57,625 shares3 Jun 2026: ₹976.70 · 1,58,416 shares4 Jun 2026: ₹975.15 · 1,58,331 shares5 Jun 2026: ₹970.25 · 1,16,551 shares8 Jun 2026: ₹947.35 · 2,26,494 shares9 Jun 2026: ₹968.75 · 1,55,332 shares10 Jun 2026: ₹953.60 · 1,26,582 shares11 Jun 2026: ₹922.60 · 2,00,343 shares12 Jun 2026: ₹954.15 · 1,66,669 shares15 Jun 2026: ₹964.75 · 1,33,657 shares16 Jun 2026: ₹970.55 · 1,13,365 shares17 Jun 2026: ₹971.70 · 1,61,469 shares18 Jun 2026: ₹975.85 · 2,34,904 shares19 Jun 2026: ₹988.05 · 3,41,652 shares22 Jun 2026: ₹1,005.10 · 5,90,260 shares23 Jun 2026: ₹983.25 · 2,42,975 shares24 Jun 2026: ₹983.85 · 1,70,626 shares25 Jun 2026: ₹1,020.65 · 9,65,619 shares29 Jun 2026: ₹1,013.25 · 3,04,581 shares30 Jun 2026: ₹1,018.25 · 2,22,629 shares1 Jul 2026: ₹1,040.10 · 5,83,101 shares2 Jul 2026: ₹1,029.80 · 2,16,616 shares3 Jul 2026: ₹1,020.30 · 1,82,997 shares6 Jul 2026: ₹1,004.00 · 1,56,540 shares7 Jul 2026: ₹1,011.10 · 1,79,195 shares8 Jul 2026: ₹977.90 · 2,31,494 shares9 Jul 2026: ₹989.60 · 1,59,926 shares10 Jul 2026: ₹1,016.30 · 2,05,784 shares13 Jul 2026: ₹1,007.20 · 1,25,951 shares14 Jul 2026: ₹994.90 · 1,26,937 shares15 Jul 2026: ₹993.90 · 1,08,751 shares16 Jul 2026: ₹1,003.20 · 1,22,454 shares17 Jul 2026: ₹999.20 · 1,77,190 shares20 Jul 2026: ₹1,020.40 · 2,47,158 shares21 Jul 2026: ₹1,012.90 · 1,95,254 shares22 Jul 2026: ₹1,019.20 · 3,62,181 shares23 Jul 2026: ₹943.40 · 9,62,286 shares24 Jul 2026: ₹932.00 · 2,76,473 shares27 Jul 2026: ₹931.30 · 2,69,690 shares28 Jul 2026: ₹923.50 · 1,62,521 shares29 Jul 2026: ₹913.50 · 2,15,091 shares30 Jul 2026: ₹913.20 · 2,14,679 shares31 Jul 2026: ₹913.20 · 1,59,640 shares3 Aug 2026: ₹919.65 · 1,05,874 shares4 Aug 2026: ₹912.60 · 99,370 shares5 Aug 2026: ₹906.05 · 1,21,666 shares6 Aug 2026: ₹905.15 · 88,955 shares7 Aug 2026: ₹908.65 · 74,919 shares10 Aug 2026: ₹911.25 · 1,36,286 shares11 Aug 2026: ₹904.65 · 96,797 shares12 Aug 2026: ₹894.55 · 88,268 shares13 Aug 2026: ₹891.70 · 1,02,574 shares14 Aug 2026: ₹891.55 · 83,960 shares17 Aug 2026: ₹896.95 · 1,05,161 shares18 Aug 2026: ₹890.10 · 66,394 shares19 Aug 2026: ₹881.05 · 65,525 shares20 Aug 2026: ₹880.40 · 67,355 shares21 Aug 2026: ₹875.30 · 1,05,274 shares24 Aug 2026: ₹872.35 · 88,594 shares25 Aug 2026: ₹871.25 · 92,599 shares26 Aug 2026: ₹885.75 · 1,01,399 shares27 Aug 2026: ₹874.95 · 1,02,752 shares28 Aug 2026: ₹878.70 · 1,71,468 shares31 Aug 2026: ₹872.50 · 86,342 shares1 Sep 2026: ₹863.80 · 65,192 shares2 Sep 2026: ₹853.25 · 1,08,714 shares3 Sep 2026: ₹847.90 · 1,24,210 shares4 Sep 2026: ₹858.95 · 81,592 shares7 Sep 2026: ₹852.60 · 78,010 shares8 Sep 2026: ₹845.25 · 78,934 shares9 Sep 2026: ₹833.50 · 94,062 shares10 Sep 2026: ₹833.85 · 94,942 shares11 Sep 2026: ₹831.95 · 89,735 shares15 Sep 2026: ₹806.55 · 2,13,833 shares16 Sep 2026: ₹801.05 · 1,59,892 shares17 Sep 2026: ₹811.05 · 1,02,540 shares18 Sep 2026: ₹819.65 · 93,649 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.