ANVESHAN
Theme
Create account
Stocks · NAM-INDIA · Capital Markets · mid cap

NIPPON L I A M LTD

Last close
₹1,155.00
18 Sep 2026 · +36.4% over the year
Held by
173funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 206.6% · -21.27% over 3 months
Days to exit
261
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 191 rows: 173 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 1.0 yrs
3.68% Jun 2024 ₹644.45 +79% +3.68% entered
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds · held 4 mo
1.68% Feb 2020 ₹390.50 +196% +1.68% entered
JioBlackRock Large Cap Fund
Large Cap · held 5 mo
1.30% Apr 2026 ₹1,009.95 +14% +1.26% added
Quant Mid Cap Fund
Mid Cap · held 9 mo
4.61% Aug 2020 ₹272.60 +324% +1.23% added
Helios Financial Services Fund
Sectoral/ Thematic · held 3 mo
1.15% Jun 2026 ₹1,162.00 −1% +1.15% entered
ICICI Prudential Retirement Fund Hybrid Conservative Plan
Retirement · held 3 mo
0.99% Jun 2026 ₹1,162.00 −1% +0.99% entered
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 2 mo
0.94% Jul 2026 ₹1,161.40 −1% +0.94% entered
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 4 mo
2.12% May 2026 ₹1,100.20 +5% +0.91% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 2.1 yrs
1.45% May 2024 ₹598.30 +93% +0.84% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 7 mo
1.56% Feb 2026 ₹931.20 +24% +0.69% added
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
0.67% Jul 2026 ₹1,161.40 −1% +0.67% entered
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 1 mo
0.56% Aug 2026 ₹1,172.30 −1% +0.56% entered
HSBC Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs
0.98% Feb 2024 ₹515.65 +124% +0.45% added
Axis Nifty Capital Markets Index Fund
Equity Funds · held 4 mo
4.76% May 2026 ₹1,100.20 +5% +0.39% added
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 1.1 yrs
2.95% Jul 2025 ₹812.35 +42% +0.38% added
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 1.2 yrs
2.85% Jul 2025 ₹812.35 +42% +0.38% added
Motilal Oswal Nifty Capital Market Index Fund
Index Funds · held 1.8 yrs
4.77% Dec 2024 ₹727.00 +59% +0.36% added
Groww Nifty Capital Markets ETF
Other ETFs · held 7 mo
4.76% Feb 2026 ₹931.20 +24% +0.35% added
Motilal Oswal Nifty Capital Market ETF
Other ETFs · held 1.5 yrs
4.76% Mar 2025 ₹578.55 +100% +0.35% added
Tata Nifty Capital Markets Index Fund
Index Funds · held 1.9 yrs
4.78% Oct 2024 ₹708.20 +63% +0.34% added
HDFC Flexi Cap Fund
Flexi Cap · held 4 mo
0.38% May 2026 ₹1,100.20 +5% +0.33% added
LIC MF Mid Cap Fund
Mid Cap · held 2.5 yrs
2.47% Mar 2024 ₹471.15 +145% +0.30% added
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 9 mo
1.10% Dec 2025 ₹879.65 +31% +0.29% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
1.10% Mar 2026 ₹801.65 +44% +0.29% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 9 mo
1.10% Dec 2025 ₹879.65 +31% +0.29% added
quant Arbitrage Fund
Arbitrage · held 1 mo
0.27% Aug 2026 ₹1,172.30 −1% +0.27% entered
Union Retirement Fund
Retirement · held 5 mo
1.36% Apr 2026 ₹1,009.95 +14% +0.25% added
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
1.68% May 2026 ₹1,100.20 +5% +0.24% added
Motilal Oswal Nifty MNC ETF
Other ETFs · held 9 mo
2.00% Dec 2025 ₹879.65 +31% +0.23% added
Quant Multi Cap Fund
Multi Cap · held 1.2 yrs
0.49% Oct 2019 ₹362.15 +219% +0.23% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 2.3 yrs
1.10% May 2024 ₹598.30 +93% +0.22% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
1.10% Feb 2025 ₹513.30 +125% +0.22% added
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 5 mo
2.28% Apr 2026 ₹1,009.95 +14% +0.20% added
Motilal Oswal BSE Quality ETF
Other ETFs · held 1.5 yrs
1.99% Mar 2025 ₹578.55 +100% +0.19% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 1.5 yrs
1.99% Mar 2025 ₹578.55 +100% +0.19% trimmed
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
1.99% Apr 2025 ₹638.70 +81% +0.19% held
Quant Flexi Cap Fund
Flexi Cap · held 1 mo
0.18% Aug 2026 ₹1,172.30 −1% +0.18% entered
SBI MultiCap Fund
Multi Cap · held 4 mo
1.01% May 2026 ₹1,100.20 +5% +0.13% added
Invesco India Arbitrage Fund
Arbitrage · held 6 mo
0.10% Nov 2021 ₹366.30 +215% +0.09% added
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
1.72% Sep 2024 ₹651.55 +77% +0.08% held
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 2.8 yrs
1.66% Mar 2020 ₹249.20 +363% +0.08% added
UTI Quant Fund
Sectoral/ Thematic · held 1.7 yrs
0.84% Jan 2025 ₹583.80 +98% +0.08% trimmed
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
1.11% Dec 2025 ₹879.65 +31% +0.08% added
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
1.31% Aug 2025 ₹784.75 +47% +0.06% trimmed
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 4 mo
1.07% May 2026 ₹1,100.20 +5% +0.06% held
HDFC Arbitrage Fund
Arbitrage · held 2 mo
0.06% May 2026 ₹1,100.20 +5% +0.06% added
Franklin India Arbitrage Fund
Arbitrage · held 1 mo
0.06% Aug 2026 ₹1,172.30 −1% +0.06% entered
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 1.0 yrs
0.06% Jun 2021 ₹366.20 +215% +0.05% added
JM Focused Fund
Focused · held 1.2 yrs
3.02% Jul 2025 ₹812.35 +42% +0.04% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 1.0 yrs
0.73% Sep 2025 ₹868.35 +33% +0.03% held
1–50 of 191 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 81 added or entered, 71 trimmed or exited

Who moved, fund by fund ↓

Crowding

173 funds hold it, at an average weight of 1.2% each (206.6% summed across holders). At a fifth of average daily volume (10,94,940 shares), the aggregate fund position would take about 261 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JioBlackRock Large Cap Fund
Large Cap
+1.26% 1.30% Apr 2026 +14%
Quant Mid Cap Fund
Mid Cap
+1.23% 4.61% Aug 2020 +324%
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS
+0.91% 2.12% May 2026 +5%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
+0.84% 1.45% May 2024 +93%
TRUSTMF MID CAP FUND
Mid Cap
-0.73% 0.73% Mar 2026 +44%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.69% 1.56% Feb 2026 +24%
TRUSTMF SMALL CAP FUND
Small Cap
-0.51% 1.22% Apr 2026 +14%
HSBC Multi Asset Allocation Fund
Multi Asset Allocation
+0.45% 0.98% Feb 2024 +124%
Axis Nifty Capital Markets Index Fund
Equity Funds
+0.39% 4.76% May 2026 +5%
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic
+0.38% 2.95% Jul 2025 +42%
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
+0.38% 2.85% Jul 2025 +42%
Motilal Oswal Nifty Capital Market Index Fund
Index Funds
+0.36% 4.77% Dec 2024 +59%
Groww Nifty Capital Markets ETF
Other ETFs
+0.35% 4.76% Feb 2026 +24%
Motilal Oswal Nifty Capital Market ETF
Other ETFs
+0.35% 4.76% Mar 2025 +100%
Tata Nifty Capital Markets Index Fund
Index Funds
+0.34% 4.78% Oct 2024 +63%
HDFC Flexi Cap Fund
Flexi Cap
+0.33% 0.38% May 2026 +5%
Helios Mid Cap Fund
Mid Cap
-0.32% 2.46% Mar 2025 +100%
LIC MF Mid Cap Fund
Mid Cap
+0.30% 2.47% Mar 2024 +145%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+0.29% 1.10% Dec 2025 +31%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.29% 1.10% Dec 2025 +31%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+0.29% 1.10% Mar 2026 +44%
Union Retirement Fund
Retirement
+0.25% 1.36% Apr 2026 +14%
Helios Large & Mid Cap Fund
Large & Mid Cap
-0.25% 1.41% Mar 2025 +100%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.24% 1.68% May 2026 +5%
Motilal Oswal Nifty MNC ETF
Other ETFs
+0.23% 2.00% Dec 2025 +31%
Quant Multi Cap Fund
Multi Cap
+0.23% 0.49% Oct 2019 +219%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.22% 1.10% May 2024 +93%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.22% 1.10% Feb 2025 +125%
Motilal Oswal ELSS Tax Saver Fund
ELSS
+0.20% 2.28% Apr 2026 +14%
Motilal Oswal BSE Quality ETF
Other ETFs
+0.19% 1.99% Mar 2025 +100%
SBI MultiCap Fund
Multi Cap
+0.13% 1.01% May 2026 +5%
Invesco India Arbitrage Fund
Arbitrage
+0.09% 0.10% Nov 2021 +215%
HSBC Large & Mid Cap Fund
Large & Mid Cap
+0.08% 1.66% Mar 2020 +363%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
+0.08% 1.11% Dec 2025 +31%
ITI Small Cap Fund
Small Cap
-0.07% 0.88% Oct 2024 +63%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.05% 0.06% Jun 2021 +215%
HSBC Midcap Fund
Mid Cap
-0.03% 2.16% Apr 2024 +96%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.02% 0.50% Nov 2024 +68%
TRUSTMF MULTI CAP FUND
Multi Cap
-0.02% 1.55% Aug 2025 +47%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.02% 0.10% Feb 2026 +24%
SBI Arbitrage Fund
Arbitrage
+0.01% 0.02% May 2026 +5%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.11% Jun 2024 +79%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.01% 0.50% Jun 2025 +44%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.01% 0.49% Aug 2025 +47%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.01% 0.49% Nov 2025 +32%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.01% 0.49% May 2021 +212%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.00% 0.49% Dec 2021 +228%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.00% 0.49% Jan 2020 +218%
Mirae Asset Nifty Midcap 150 ETF
Equity ETF
+0.00% 0.49% Mar 2022 +232%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.00% 0.49% Nov 2025 +32%
1–50 of 65 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.75 · 8,05,160 shares18 Sep 2025: ₹838.95 · 4,05,631 shares19 Sep 2025: ₹834.80 · 6,16,828 shares22 Sep 2025: ₹841.50 · 5,46,434 shares23 Sep 2025: ₹837.85 · 6,63,635 shares24 Sep 2025: ₹851.55 · 6,53,342 shares25 Sep 2025: ₹858.45 · 9,63,754 shares26 Sep 2025: ₹855.90 · 14,79,352 shares29 Sep 2025: ₹871.00 · 10,53,524 shares30 Sep 2025: ₹868.35 · 15,98,423 shares1 Oct 2025: ₹876.10 · 7,70,996 shares3 Oct 2025: ₹887.10 · 13,10,159 shares6 Oct 2025: ₹871.80 · 18,06,797 shares7 Oct 2025: ₹875.05 · 8,11,474 shares8 Oct 2025: ₹860.90 · 2,62,692 shares9 Oct 2025: ₹857.70 · 6,99,524 shares10 Oct 2025: ₹871.85 · 7,70,333 shares13 Oct 2025: ₹884.55 · 13,23,076 shares14 Oct 2025: ₹879.85 · 9,66,309 shares15 Oct 2025: ₹898.60 · 6,80,943 shares16 Oct 2025: ₹887.20 · 6,59,405 shares17 Oct 2025: ₹913.30 · 14,68,961 shares20 Oct 2025: ₹951.05 · 9,21,823 shares21 Oct 2025: ₹968.20 · 2,37,208 shares23 Oct 2025: ₹940.75 · 10,40,706 shares24 Oct 2025: ₹922.75 · 4,00,309 shares27 Oct 2025: ₹915.65 · 9,78,171 shares28 Oct 2025: ₹904.95 · 5,17,073 shares29 Oct 2025: ₹857.90 · 59,23,413 shares30 Oct 2025: ₹871.80 · 14,94,634 shares31 Oct 2025: ₹874.80 · 13,25,685 shares3 Nov 2025: ₹870.40 · 6,54,050 shares4 Nov 2025: ₹881.55 · 10,21,061 shares6 Nov 2025: ₹866.85 · 7,60,457 shares7 Nov 2025: ₹849.55 · 6,32,171 shares10 Nov 2025: ₹891.00 · 6,45,831 shares11 Nov 2025: ₹870.60 · 5,42,332 shares12 Nov 2025: ₹873.10 · 3,44,952 shares13 Nov 2025: ₹884.95 · 7,36,707 shares14 Nov 2025: ₹863.25 · 4,52,397 shares17 Nov 2025: ₹858.90 · 5,85,922 shares18 Nov 2025: ₹862.25 · 3,62,124 shares19 Nov 2025: ₹883.10 · 4,31,045 shares20 Nov 2025: ₹885.80 · 2,73,346 shares21 Nov 2025: ₹881.35 · 4,92,395 shares24 Nov 2025: ₹876.05 · 8,11,221 shares25 Nov 2025: ₹858.30 · 4,92,625 shares26 Nov 2025: ₹859.40 · 6,20,601 shares27 Nov 2025: ₹875.50 · 3,94,621 shares28 Nov 2025: ₹875.60 · 4,22,148 shares1 Dec 2025: ₹857.75 · 5,41,509 shares2 Dec 2025: ₹837.90 · 8,04,572 shares3 Dec 2025: ₹820.60 · 12,99,699 shares4 Dec 2025: ₹833.85 · 7,77,710 shares5 Dec 2025: ₹814.00 · 6,25,741 shares8 Dec 2025: ₹809.50 · 8,03,786 shares9 Dec 2025: ₹818.70 · 6,04,840 shares10 Dec 2025: ₹814.35 · 2,07,449 shares11 Dec 2025: ₹828.35 · 3,81,883 shares12 Dec 2025: ₹870.50 · 8,22,247 shares15 Dec 2025: ₹867.70 · 2,79,186 shares16 Dec 2025: ₹867.50 · 7,56,442 shares17 Dec 2025: ₹865.05 · 6,91,133 shares18 Dec 2025: ₹915.65 · 84,64,597 shares19 Dec 2025: ₹888.45 · 10,47,323 shares22 Dec 2025: ₹902.95 · 6,81,799 shares23 Dec 2025: ₹899.10 · 5,57,215 shares24 Dec 2025: ₹879.50 · 16,05,901 shares26 Dec 2025: ₹867.15 · 3,43,634 shares29 Dec 2025: ₹868.10 · 3,48,777 shares30 Dec 2025: ₹862.85 · 12,01,899 shares31 Dec 2025: ₹879.65 · 4,84,272 shares1 Jan 2026: ₹875.05 · 4,46,088 shares2 Jan 2026: ₹892.30 · 3,23,554 shares5 Jan 2026: ₹899.65 · 12,11,975 shares6 Jan 2026: ₹890.10 · 8,65,252 shares7 Jan 2026: ₹900.50 · 3,28,271 shares8 Jan 2026: ₹895.00 · 15,16,324 shares9 Jan 2026: ₹878.90 · 5,22,097 shares12 Jan 2026: ₹861.50 · 5,33,781 shares13 Jan 2026: ₹891.95 · 3,97,780 shares14 Jan 2026: ₹864.05 · 7,26,402 shares16 Jan 2026: ₹882.40 · 8,78,447 shares19 Jan 2026: ₹881.15 · 3,72,328 shares20 Jan 2026: ₹852.10 · 6,91,154 shares21 Jan 2026: ₹833.35 · 4,52,418 shares22 Jan 2026: ₹842.75 · 4,34,853 shares23 Jan 2026: ₹823.95 · 3,59,332 shares27 Jan 2026: ₹798.95 · 8,06,329 shares28 Jan 2026: ₹834.80 · 8,38,796 shares29 Jan 2026: ₹861.60 · 9,61,512 shares30 Jan 2026: ₹878.10 · 36,96,740 shares1 Feb 2026: ₹869.95 · 8,53,316 shares2 Feb 2026: ₹862.45 · 10,25,197 shares3 Feb 2026: ₹929.00 · 35,55,559 shares4 Feb 2026: ₹926.40 · 9,83,391 shares5 Feb 2026: ₹925.00 · 8,26,463 shares6 Feb 2026: ₹919.80 · 3,75,447 shares9 Feb 2026: ₹919.85 · 5,42,409 shares10 Feb 2026: ₹910.90 · 7,87,813 shares11 Feb 2026: ₹950.25 · 12,31,395 shares12 Feb 2026: ₹965.45 · 15,66,282 shares13 Feb 2026: ₹912.40 · 10,20,844 shares16 Feb 2026: ₹923.70 · 7,22,011 shares17 Feb 2026: ₹944.00 · 3,04,006 shares18 Feb 2026: ₹978.55 · 6,88,464 shares19 Feb 2026: ₹940.85 · 5,71,012 shares20 Feb 2026: ₹957.05 · 6,02,955 shares23 Feb 2026: ₹985.05 · 6,95,887 shares24 Feb 2026: ₹977.15 · 7,25,906 shares25 Feb 2026: ₹975.70 · 3,96,756 shares26 Feb 2026: ₹943.65 · 7,16,034 shares27 Feb 2026: ₹931.20 · 3,70,579 shares2 Mar 2026: ₹903.45 · 5,99,821 shares4 Mar 2026: ₹850.45 · 11,13,661 shares5 Mar 2026: ₹860.70 · 6,31,618 shares6 Mar 2026: ₹860.25 · 5,56,373 shares9 Mar 2026: ₹833.60 · 8,27,592 shares10 Mar 2026: ₹877.10 · 9,70,262 shares11 Mar 2026: ₹857.30 · 4,49,000 shares12 Mar 2026: ₹846.35 · 3,28,417 shares13 Mar 2026: ₹823.65 · 3,72,261 shares16 Mar 2026: ₹830.75 · 5,16,048 shares17 Mar 2026: ₹848.35 · 3,70,440 shares18 Mar 2026: ₹884.80 · 6,88,700 shares19 Mar 2026: ₹856.25 · 4,49,302 shares20 Mar 2026: ₹838.90 · 6,44,988 shares23 Mar 2026: ₹817.20 · 9,76,724 shares24 Mar 2026: ₹847.75 · 4,06,096 shares25 Mar 2026: ₹869.60 · 11,32,529 shares27 Mar 2026: ₹831.95 · 4,43,325 shares30 Mar 2026: ₹801.65 · 8,31,782 shares1 Apr 2026: ₹865.15 · 16,10,039 shares2 Apr 2026: ₹829.90 · 10,19,680 shares6 Apr 2026: ₹839.65 · 16,08,826 shares7 Apr 2026: ₹831.00 · 5,01,921 shares8 Apr 2026: ₹903.20 · 24,31,425 shares9 Apr 2026: ₹908.65 · 13,29,134 shares10 Apr 2026: ₹955.25 · 20,20,947 shares13 Apr 2026: ₹915.45 · 13,00,308 shares15 Apr 2026: ₹951.55 · 20,30,665 shares16 Apr 2026: ₹964.85 · 9,39,199 shares17 Apr 2026: ₹1,015.05 · 23,27,117 shares20 Apr 2026: ₹1,003.00 · 8,67,208 shares21 Apr 2026: ₹1,055.35 · 22,51,900 shares22 Apr 2026: ₹1,060.10 · 14,95,851 shares23 Apr 2026: ₹1,031.95 · 9,18,933 shares24 Apr 2026: ₹979.35 · 17,87,464 shares27 Apr 2026: ₹989.70 · 7,44,155 shares28 Apr 2026: ₹1,023.25 · 41,48,259 shares29 Apr 2026: ₹1,028.90 · 10,19,935 shares30 Apr 2026: ₹1,009.95 · 18,56,773 shares4 May 2026: ₹1,019.30 · 8,48,414 shares5 May 2026: ₹1,052.80 · 10,93,839 shares6 May 2026: ₹1,094.20 · 16,16,228 shares7 May 2026: ₹1,107.40 · 10,06,079 shares8 May 2026: ₹1,103.40 · 8,03,299 shares11 May 2026: ₹1,065.60 · 9,76,945 shares12 May 2026: ₹1,038.10 · 10,18,963 shares13 May 2026: ₹1,059.60 · 15,91,692 shares14 May 2026: ₹1,092.30 · 13,08,254 shares15 May 2026: ₹1,100.60 · 8,43,168 shares18 May 2026: ₹1,083.00 · 11,08,946 shares19 May 2026: ₹1,082.20 · 12,12,511 shares20 May 2026: ₹1,103.00 · 7,67,567 shares21 May 2026: ₹1,078.80 · 9,20,224 shares22 May 2026: ₹1,080.40 · 8,88,517 shares25 May 2026: ₹1,100.10 · 5,55,837 shares26 May 2026: ₹1,095.70 · 9,79,273 shares27 May 2026: ₹1,088.90 · 5,38,446 shares29 May 2026: ₹1,100.20 · 23,31,691 shares1 Jun 2026: ₹1,092.90 · 10,51,194 shares2 Jun 2026: ₹1,089.90 · 11,53,544 shares3 Jun 2026: ₹1,077.80 · 9,73,915 shares4 Jun 2026: ₹1,129.10 · 25,76,570 shares5 Jun 2026: ₹1,113.10 · 7,65,915 shares8 Jun 2026: ₹1,055.20 · 16,89,243 shares9 Jun 2026: ₹1,084.80 · 15,93,023 shares10 Jun 2026: ₹1,061.50 · 14,89,745 shares11 Jun 2026: ₹1,041.60 · 5,05,732 shares12 Jun 2026: ₹1,089.10 · 8,89,666 shares15 Jun 2026: ₹1,140.10 · 15,50,884 shares16 Jun 2026: ₹1,142.40 · 5,22,862 shares17 Jun 2026: ₹1,153.70 · 4,19,629 shares18 Jun 2026: ₹1,167.40 · 10,39,718 shares19 Jun 2026: ₹1,186.90 · 16,16,527 shares22 Jun 2026: ₹1,188.40 · 4,95,189 shares23 Jun 2026: ₹1,168.60 · 5,34,528 shares24 Jun 2026: ₹1,157.40 · 6,87,792 shares25 Jun 2026: ₹1,139.00 · 5,99,710 shares29 Jun 2026: ₹1,167.30 · 14,41,770 shares30 Jun 2026: ₹1,162.00 · 8,54,959 shares1 Jul 2026: ₹1,196.40 · 7,39,315 shares2 Jul 2026: ₹1,213.20 · 7,84,637 shares3 Jul 2026: ₹1,218.20 · 3,79,083 shares6 Jul 2026: ₹1,207.50 · 4,28,964 shares7 Jul 2026: ₹1,192.60 · 5,84,737 shares8 Jul 2026: ₹1,168.00 · 10,24,555 shares9 Jul 2026: ₹1,218.20 · 7,33,122 shares10 Jul 2026: ₹1,212.70 · 4,38,739 shares13 Jul 2026: ₹1,215.30 · 4,18,959 shares14 Jul 2026: ₹1,192.70 · 5,27,315 shares15 Jul 2026: ₹1,196.30 · 6,91,047 shares16 Jul 2026: ₹1,151.50 · 15,07,907 shares17 Jul 2026: ₹1,186.50 · 8,16,780 shares20 Jul 2026: ₹1,183.20 · 8,61,939 shares21 Jul 2026: ₹1,166.90 · 8,27,488 shares22 Jul 2026: ₹1,147.90 · 9,30,942 shares23 Jul 2026: ₹1,105.80 · 24,48,524 shares24 Jul 2026: ₹1,112.50 · 7,64,070 shares27 Jul 2026: ₹1,153.90 · 11,64,795 shares28 Jul 2026: ₹1,150.30 · 10,28,947 shares29 Jul 2026: ₹1,168.10 · 8,58,982 shares30 Jul 2026: ₹1,146.90 · 5,98,425 shares31 Jul 2026: ₹1,161.40 · 8,77,923 shares3 Aug 2026: ₹1,165.00 · 5,15,538 shares4 Aug 2026: ₹1,202.00 · 19,90,516 shares5 Aug 2026: ₹1,215.00 · 22,13,614 shares6 Aug 2026: ₹1,200.00 · 5,12,681 shares7 Aug 2026: ₹1,176.00 · 6,88,856 shares10 Aug 2026: ₹1,174.00 · 4,57,254 shares11 Aug 2026: ₹1,171.30 · 8,27,143 shares12 Aug 2026: ₹1,182.30 · 6,39,623 shares13 Aug 2026: ₹1,177.00 · 4,44,047 shares14 Aug 2026: ₹1,167.90 · 5,12,668 shares17 Aug 2026: ₹1,202.70 · 10,13,133 shares18 Aug 2026: ₹1,170.60 · 10,23,188 shares19 Aug 2026: ₹1,217.00 · 14,11,986 shares20 Aug 2026: ₹1,232.50 · 31,52,919 shares21 Aug 2026: ₹1,251.00 · 15,45,229 shares24 Aug 2026: ₹1,247.80 · 8,62,877 shares25 Aug 2026: ₹1,224.40 · 11,93,328 shares26 Aug 2026: ₹1,223.00 · 4,61,130 shares27 Aug 2026: ₹1,204.00 · 10,49,814 shares28 Aug 2026: ₹1,194.40 · 5,05,054 shares31 Aug 2026: ₹1,172.30 · 63,20,108 shares1 Sep 2026: ₹1,178.90 · 12,57,709 shares2 Sep 2026: ₹1,171.50 · 15,99,776 shares3 Sep 2026: ₹1,164.90 · 17,22,843 shares4 Sep 2026: ₹1,159.90 · 15,22,876 shares7 Sep 2026: ₹1,195.00 · 18,17,884 shares8 Sep 2026: ₹1,188.90 · 6,64,071 shares9 Sep 2026: ₹1,164.80 · 5,88,058 shares10 Sep 2026: ₹1,185.00 · 10,85,689 shares11 Sep 2026: ₹1,189.60 · 7,76,467 shares15 Sep 2026: ₹1,153.10 · 12,38,154 shares16 Sep 2026: ₹1,124.00 · 12,22,983 shares17 Sep 2026: ₹1,119.00 · 9,97,028 shares18 Sep 2026: ₹1,155.00 · 15,28,510 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.75 · 8,05,160 shares18 Sep 2025: ₹838.95 · 4,05,631 shares19 Sep 2025: ₹834.80 · 6,16,828 shares22 Sep 2025: ₹841.50 · 5,46,434 shares23 Sep 2025: ₹837.85 · 6,63,635 shares24 Sep 2025: ₹851.55 · 6,53,342 shares25 Sep 2025: ₹858.45 · 9,63,754 shares26 Sep 2025: ₹855.90 · 14,79,352 shares29 Sep 2025: ₹871.00 · 10,53,524 shares30 Sep 2025: ₹868.35 · 15,98,423 shares1 Oct 2025: ₹876.10 · 7,70,996 shares3 Oct 2025: ₹887.10 · 13,10,159 shares6 Oct 2025: ₹871.80 · 18,06,797 shares7 Oct 2025: ₹875.05 · 8,11,474 shares8 Oct 2025: ₹860.90 · 2,62,692 shares9 Oct 2025: ₹857.70 · 6,99,524 shares10 Oct 2025: ₹871.85 · 7,70,333 shares13 Oct 2025: ₹884.55 · 13,23,076 shares14 Oct 2025: ₹879.85 · 9,66,309 shares15 Oct 2025: ₹898.60 · 6,80,943 shares16 Oct 2025: ₹887.20 · 6,59,405 shares17 Oct 2025: ₹913.30 · 14,68,961 shares20 Oct 2025: ₹951.05 · 9,21,823 shares21 Oct 2025: ₹968.20 · 2,37,208 shares23 Oct 2025: ₹940.75 · 10,40,706 shares24 Oct 2025: ₹922.75 · 4,00,309 shares27 Oct 2025: ₹915.65 · 9,78,171 shares28 Oct 2025: ₹904.95 · 5,17,073 shares29 Oct 2025: ₹857.90 · 59,23,413 shares30 Oct 2025: ₹871.80 · 14,94,634 shares31 Oct 2025: ₹874.80 · 13,25,685 shares3 Nov 2025: ₹870.40 · 6,54,050 shares4 Nov 2025: ₹881.55 · 10,21,061 shares6 Nov 2025: ₹866.85 · 7,60,457 shares7 Nov 2025: ₹849.55 · 6,32,171 shares10 Nov 2025: ₹891.00 · 6,45,831 shares11 Nov 2025: ₹870.60 · 5,42,332 shares12 Nov 2025: ₹873.10 · 3,44,952 shares13 Nov 2025: ₹884.95 · 7,36,707 shares14 Nov 2025: ₹863.25 · 4,52,397 shares17 Nov 2025: ₹858.90 · 5,85,922 shares18 Nov 2025: ₹862.25 · 3,62,124 shares19 Nov 2025: ₹883.10 · 4,31,045 shares20 Nov 2025: ₹885.80 · 2,73,346 shares21 Nov 2025: ₹881.35 · 4,92,395 shares24 Nov 2025: ₹876.05 · 8,11,221 shares25 Nov 2025: ₹858.30 · 4,92,625 shares26 Nov 2025: ₹859.40 · 6,20,601 shares27 Nov 2025: ₹875.50 · 3,94,621 shares28 Nov 2025: ₹875.60 · 4,22,148 shares1 Dec 2025: ₹857.75 · 5,41,509 shares2 Dec 2025: ₹837.90 · 8,04,572 shares3 Dec 2025: ₹820.60 · 12,99,699 shares4 Dec 2025: ₹833.85 · 7,77,710 shares5 Dec 2025: ₹814.00 · 6,25,741 shares8 Dec 2025: ₹809.50 · 8,03,786 shares9 Dec 2025: ₹818.70 · 6,04,840 shares10 Dec 2025: ₹814.35 · 2,07,449 shares11 Dec 2025: ₹828.35 · 3,81,883 shares12 Dec 2025: ₹870.50 · 8,22,247 shares15 Dec 2025: ₹867.70 · 2,79,186 shares16 Dec 2025: ₹867.50 · 7,56,442 shares17 Dec 2025: ₹865.05 · 6,91,133 shares18 Dec 2025: ₹915.65 · 84,64,597 shares19 Dec 2025: ₹888.45 · 10,47,323 shares22 Dec 2025: ₹902.95 · 6,81,799 shares23 Dec 2025: ₹899.10 · 5,57,215 shares24 Dec 2025: ₹879.50 · 16,05,901 shares26 Dec 2025: ₹867.15 · 3,43,634 shares29 Dec 2025: ₹868.10 · 3,48,777 shares30 Dec 2025: ₹862.85 · 12,01,899 shares31 Dec 2025: ₹879.65 · 4,84,272 shares1 Jan 2026: ₹875.05 · 4,46,088 shares2 Jan 2026: ₹892.30 · 3,23,554 shares5 Jan 2026: ₹899.65 · 12,11,975 shares6 Jan 2026: ₹890.10 · 8,65,252 shares7 Jan 2026: ₹900.50 · 3,28,271 shares8 Jan 2026: ₹895.00 · 15,16,324 shares9 Jan 2026: ₹878.90 · 5,22,097 shares12 Jan 2026: ₹861.50 · 5,33,781 shares13 Jan 2026: ₹891.95 · 3,97,780 shares14 Jan 2026: ₹864.05 · 7,26,402 shares16 Jan 2026: ₹882.40 · 8,78,447 shares19 Jan 2026: ₹881.15 · 3,72,328 shares20 Jan 2026: ₹852.10 · 6,91,154 shares21 Jan 2026: ₹833.35 · 4,52,418 shares22 Jan 2026: ₹842.75 · 4,34,853 shares23 Jan 2026: ₹823.95 · 3,59,332 shares27 Jan 2026: ₹798.95 · 8,06,329 shares28 Jan 2026: ₹834.80 · 8,38,796 shares29 Jan 2026: ₹861.60 · 9,61,512 shares30 Jan 2026: ₹878.10 · 36,96,740 shares1 Feb 2026: ₹869.95 · 8,53,316 shares2 Feb 2026: ₹862.45 · 10,25,197 shares3 Feb 2026: ₹929.00 · 35,55,559 shares4 Feb 2026: ₹926.40 · 9,83,391 shares5 Feb 2026: ₹925.00 · 8,26,463 shares6 Feb 2026: ₹919.80 · 3,75,447 shares9 Feb 2026: ₹919.85 · 5,42,409 shares10 Feb 2026: ₹910.90 · 7,87,813 shares11 Feb 2026: ₹950.25 · 12,31,395 shares12 Feb 2026: ₹965.45 · 15,66,282 shares13 Feb 2026: ₹912.40 · 10,20,844 shares16 Feb 2026: ₹923.70 · 7,22,011 shares17 Feb 2026: ₹944.00 · 3,04,006 shares18 Feb 2026: ₹978.55 · 6,88,464 shares19 Feb 2026: ₹940.85 · 5,71,012 shares20 Feb 2026: ₹957.05 · 6,02,955 shares23 Feb 2026: ₹985.05 · 6,95,887 shares24 Feb 2026: ₹977.15 · 7,25,906 shares25 Feb 2026: ₹975.70 · 3,96,756 shares26 Feb 2026: ₹943.65 · 7,16,034 shares27 Feb 2026: ₹931.20 · 3,70,579 shares2 Mar 2026: ₹903.45 · 5,99,821 shares4 Mar 2026: ₹850.45 · 11,13,661 shares5 Mar 2026: ₹860.70 · 6,31,618 shares6 Mar 2026: ₹860.25 · 5,56,373 shares9 Mar 2026: ₹833.60 · 8,27,592 shares10 Mar 2026: ₹877.10 · 9,70,262 shares11 Mar 2026: ₹857.30 · 4,49,000 shares12 Mar 2026: ₹846.35 · 3,28,417 shares13 Mar 2026: ₹823.65 · 3,72,261 shares16 Mar 2026: ₹830.75 · 5,16,048 shares17 Mar 2026: ₹848.35 · 3,70,440 shares18 Mar 2026: ₹884.80 · 6,88,700 shares19 Mar 2026: ₹856.25 · 4,49,302 shares20 Mar 2026: ₹838.90 · 6,44,988 shares23 Mar 2026: ₹817.20 · 9,76,724 shares24 Mar 2026: ₹847.75 · 4,06,096 shares25 Mar 2026: ₹869.60 · 11,32,529 shares27 Mar 2026: ₹831.95 · 4,43,325 shares30 Mar 2026: ₹801.65 · 8,31,782 shares1 Apr 2026: ₹865.15 · 16,10,039 shares2 Apr 2026: ₹829.90 · 10,19,680 shares6 Apr 2026: ₹839.65 · 16,08,826 shares7 Apr 2026: ₹831.00 · 5,01,921 shares8 Apr 2026: ₹903.20 · 24,31,425 shares9 Apr 2026: ₹908.65 · 13,29,134 shares10 Apr 2026: ₹955.25 · 20,20,947 shares13 Apr 2026: ₹915.45 · 13,00,308 shares15 Apr 2026: ₹951.55 · 20,30,665 shares16 Apr 2026: ₹964.85 · 9,39,199 shares17 Apr 2026: ₹1,015.05 · 23,27,117 shares20 Apr 2026: ₹1,003.00 · 8,67,208 shares21 Apr 2026: ₹1,055.35 · 22,51,900 shares22 Apr 2026: ₹1,060.10 · 14,95,851 shares23 Apr 2026: ₹1,031.95 · 9,18,933 shares24 Apr 2026: ₹979.35 · 17,87,464 shares27 Apr 2026: ₹989.70 · 7,44,155 shares28 Apr 2026: ₹1,023.25 · 41,48,259 shares29 Apr 2026: ₹1,028.90 · 10,19,935 shares30 Apr 2026: ₹1,009.95 · 18,56,773 shares4 May 2026: ₹1,019.30 · 8,48,414 shares5 May 2026: ₹1,052.80 · 10,93,839 shares6 May 2026: ₹1,094.20 · 16,16,228 shares7 May 2026: ₹1,107.40 · 10,06,079 shares8 May 2026: ₹1,103.40 · 8,03,299 shares11 May 2026: ₹1,065.60 · 9,76,945 shares12 May 2026: ₹1,038.10 · 10,18,963 shares13 May 2026: ₹1,059.60 · 15,91,692 shares14 May 2026: ₹1,092.30 · 13,08,254 shares15 May 2026: ₹1,100.60 · 8,43,168 shares18 May 2026: ₹1,083.00 · 11,08,946 shares19 May 2026: ₹1,082.20 · 12,12,511 shares20 May 2026: ₹1,103.00 · 7,67,567 shares21 May 2026: ₹1,078.80 · 9,20,224 shares22 May 2026: ₹1,080.40 · 8,88,517 shares25 May 2026: ₹1,100.10 · 5,55,837 shares26 May 2026: ₹1,095.70 · 9,79,273 shares27 May 2026: ₹1,088.90 · 5,38,446 shares29 May 2026: ₹1,100.20 · 23,31,691 shares1 Jun 2026: ₹1,092.90 · 10,51,194 shares2 Jun 2026: ₹1,089.90 · 11,53,544 shares3 Jun 2026: ₹1,077.80 · 9,73,915 shares4 Jun 2026: ₹1,129.10 · 25,76,570 shares5 Jun 2026: ₹1,113.10 · 7,65,915 shares8 Jun 2026: ₹1,055.20 · 16,89,243 shares9 Jun 2026: ₹1,084.80 · 15,93,023 shares10 Jun 2026: ₹1,061.50 · 14,89,745 shares11 Jun 2026: ₹1,041.60 · 5,05,732 shares12 Jun 2026: ₹1,089.10 · 8,89,666 shares15 Jun 2026: ₹1,140.10 · 15,50,884 shares16 Jun 2026: ₹1,142.40 · 5,22,862 shares17 Jun 2026: ₹1,153.70 · 4,19,629 shares18 Jun 2026: ₹1,167.40 · 10,39,718 shares19 Jun 2026: ₹1,186.90 · 16,16,527 shares22 Jun 2026: ₹1,188.40 · 4,95,189 shares23 Jun 2026: ₹1,168.60 · 5,34,528 shares24 Jun 2026: ₹1,157.40 · 6,87,792 shares25 Jun 2026: ₹1,139.00 · 5,99,710 shares29 Jun 2026: ₹1,167.30 · 14,41,770 shares30 Jun 2026: ₹1,162.00 · 8,54,959 shares1 Jul 2026: ₹1,196.40 · 7,39,315 shares2 Jul 2026: ₹1,213.20 · 7,84,637 shares3 Jul 2026: ₹1,218.20 · 3,79,083 shares6 Jul 2026: ₹1,207.50 · 4,28,964 shares7 Jul 2026: ₹1,192.60 · 5,84,737 shares8 Jul 2026: ₹1,168.00 · 10,24,555 shares9 Jul 2026: ₹1,218.20 · 7,33,122 shares10 Jul 2026: ₹1,212.70 · 4,38,739 shares13 Jul 2026: ₹1,215.30 · 4,18,959 shares14 Jul 2026: ₹1,192.70 · 5,27,315 shares15 Jul 2026: ₹1,196.30 · 6,91,047 shares16 Jul 2026: ₹1,151.50 · 15,07,907 shares17 Jul 2026: ₹1,186.50 · 8,16,780 shares20 Jul 2026: ₹1,183.20 · 8,61,939 shares21 Jul 2026: ₹1,166.90 · 8,27,488 shares22 Jul 2026: ₹1,147.90 · 9,30,942 shares23 Jul 2026: ₹1,105.80 · 24,48,524 shares24 Jul 2026: ₹1,112.50 · 7,64,070 shares27 Jul 2026: ₹1,153.90 · 11,64,795 shares28 Jul 2026: ₹1,150.30 · 10,28,947 shares29 Jul 2026: ₹1,168.10 · 8,58,982 shares30 Jul 2026: ₹1,146.90 · 5,98,425 shares31 Jul 2026: ₹1,161.40 · 8,77,923 shares3 Aug 2026: ₹1,165.00 · 5,15,538 shares4 Aug 2026: ₹1,202.00 · 19,90,516 shares5 Aug 2026: ₹1,215.00 · 22,13,614 shares6 Aug 2026: ₹1,200.00 · 5,12,681 shares7 Aug 2026: ₹1,176.00 · 6,88,856 shares10 Aug 2026: ₹1,174.00 · 4,57,254 shares11 Aug 2026: ₹1,171.30 · 8,27,143 shares12 Aug 2026: ₹1,182.30 · 6,39,623 shares13 Aug 2026: ₹1,177.00 · 4,44,047 shares14 Aug 2026: ₹1,167.90 · 5,12,668 shares17 Aug 2026: ₹1,202.70 · 10,13,133 shares18 Aug 2026: ₹1,170.60 · 10,23,188 shares19 Aug 2026: ₹1,217.00 · 14,11,986 shares20 Aug 2026: ₹1,232.50 · 31,52,919 shares21 Aug 2026: ₹1,251.00 · 15,45,229 shares24 Aug 2026: ₹1,247.80 · 8,62,877 shares25 Aug 2026: ₹1,224.40 · 11,93,328 shares26 Aug 2026: ₹1,223.00 · 4,61,130 shares27 Aug 2026: ₹1,204.00 · 10,49,814 shares28 Aug 2026: ₹1,194.40 · 5,05,054 shares31 Aug 2026: ₹1,172.30 · 63,20,108 shares1 Sep 2026: ₹1,178.90 · 12,57,709 shares2 Sep 2026: ₹1,171.50 · 15,99,776 shares3 Sep 2026: ₹1,164.90 · 17,22,843 shares4 Sep 2026: ₹1,159.90 · 15,22,876 shares7 Sep 2026: ₹1,195.00 · 18,17,884 shares8 Sep 2026: ₹1,188.90 · 6,64,071 shares9 Sep 2026: ₹1,164.80 · 5,88,058 shares10 Sep 2026: ₹1,185.00 · 10,85,689 shares11 Sep 2026: ₹1,189.60 · 7,76,467 shares15 Sep 2026: ₹1,153.10 · 12,38,154 shares16 Sep 2026: ₹1,124.00 · 12,22,983 shares17 Sep 2026: ₹1,119.00 · 9,97,028 shares18 Sep 2026: ₹1,155.00 · 15,28,510 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹846.75 · 8,05,160 shares18 Sep 2025: ₹838.95 · 4,05,631 shares19 Sep 2025: ₹834.80 · 6,16,828 shares22 Sep 2025: ₹841.50 · 5,46,434 shares23 Sep 2025: ₹837.85 · 6,63,635 shares24 Sep 2025: ₹851.55 · 6,53,342 shares25 Sep 2025: ₹858.45 · 9,63,754 shares26 Sep 2025: ₹855.90 · 14,79,352 shares29 Sep 2025: ₹871.00 · 10,53,524 shares30 Sep 2025: ₹868.35 · 15,98,423 shares1 Oct 2025: ₹876.10 · 7,70,996 shares3 Oct 2025: ₹887.10 · 13,10,159 shares6 Oct 2025: ₹871.80 · 18,06,797 shares7 Oct 2025: ₹875.05 · 8,11,474 shares8 Oct 2025: ₹860.90 · 2,62,692 shares9 Oct 2025: ₹857.70 · 6,99,524 shares10 Oct 2025: ₹871.85 · 7,70,333 shares13 Oct 2025: ₹884.55 · 13,23,076 shares14 Oct 2025: ₹879.85 · 9,66,309 shares15 Oct 2025: ₹898.60 · 6,80,943 shares16 Oct 2025: ₹887.20 · 6,59,405 shares17 Oct 2025: ₹913.30 · 14,68,961 shares20 Oct 2025: ₹951.05 · 9,21,823 shares21 Oct 2025: ₹968.20 · 2,37,208 shares23 Oct 2025: ₹940.75 · 10,40,706 shares24 Oct 2025: ₹922.75 · 4,00,309 shares27 Oct 2025: ₹915.65 · 9,78,171 shares28 Oct 2025: ₹904.95 · 5,17,073 shares29 Oct 2025: ₹857.90 · 59,23,413 shares30 Oct 2025: ₹871.80 · 14,94,634 shares31 Oct 2025: ₹874.80 · 13,25,685 shares3 Nov 2025: ₹870.40 · 6,54,050 shares4 Nov 2025: ₹881.55 · 10,21,061 shares6 Nov 2025: ₹866.85 · 7,60,457 shares7 Nov 2025: ₹849.55 · 6,32,171 shares10 Nov 2025: ₹891.00 · 6,45,831 shares11 Nov 2025: ₹870.60 · 5,42,332 shares12 Nov 2025: ₹873.10 · 3,44,952 shares13 Nov 2025: ₹884.95 · 7,36,707 shares14 Nov 2025: ₹863.25 · 4,52,397 shares17 Nov 2025: ₹858.90 · 5,85,922 shares18 Nov 2025: ₹862.25 · 3,62,124 shares19 Nov 2025: ₹883.10 · 4,31,045 shares20 Nov 2025: ₹885.80 · 2,73,346 shares21 Nov 2025: ₹881.35 · 4,92,395 shares24 Nov 2025: ₹876.05 · 8,11,221 shares25 Nov 2025: ₹858.30 · 4,92,625 shares26 Nov 2025: ₹859.40 · 6,20,601 shares27 Nov 2025: ₹875.50 · 3,94,621 shares28 Nov 2025: ₹875.60 · 4,22,148 shares1 Dec 2025: ₹857.75 · 5,41,509 shares2 Dec 2025: ₹837.90 · 8,04,572 shares3 Dec 2025: ₹820.60 · 12,99,699 shares4 Dec 2025: ₹833.85 · 7,77,710 shares5 Dec 2025: ₹814.00 · 6,25,741 shares8 Dec 2025: ₹809.50 · 8,03,786 shares9 Dec 2025: ₹818.70 · 6,04,840 shares10 Dec 2025: ₹814.35 · 2,07,449 shares11 Dec 2025: ₹828.35 · 3,81,883 shares12 Dec 2025: ₹870.50 · 8,22,247 shares15 Dec 2025: ₹867.70 · 2,79,186 shares16 Dec 2025: ₹867.50 · 7,56,442 shares17 Dec 2025: ₹865.05 · 6,91,133 shares18 Dec 2025: ₹915.65 · 84,64,597 shares19 Dec 2025: ₹888.45 · 10,47,323 shares22 Dec 2025: ₹902.95 · 6,81,799 shares23 Dec 2025: ₹899.10 · 5,57,215 shares24 Dec 2025: ₹879.50 · 16,05,901 shares26 Dec 2025: ₹867.15 · 3,43,634 shares29 Dec 2025: ₹868.10 · 3,48,777 shares30 Dec 2025: ₹862.85 · 12,01,899 shares31 Dec 2025: ₹879.65 · 4,84,272 shares1 Jan 2026: ₹875.05 · 4,46,088 shares2 Jan 2026: ₹892.30 · 3,23,554 shares5 Jan 2026: ₹899.65 · 12,11,975 shares6 Jan 2026: ₹890.10 · 8,65,252 shares7 Jan 2026: ₹900.50 · 3,28,271 shares8 Jan 2026: ₹895.00 · 15,16,324 shares9 Jan 2026: ₹878.90 · 5,22,097 shares12 Jan 2026: ₹861.50 · 5,33,781 shares13 Jan 2026: ₹891.95 · 3,97,780 shares14 Jan 2026: ₹864.05 · 7,26,402 shares16 Jan 2026: ₹882.40 · 8,78,447 shares19 Jan 2026: ₹881.15 · 3,72,328 shares20 Jan 2026: ₹852.10 · 6,91,154 shares21 Jan 2026: ₹833.35 · 4,52,418 shares22 Jan 2026: ₹842.75 · 4,34,853 shares23 Jan 2026: ₹823.95 · 3,59,332 shares27 Jan 2026: ₹798.95 · 8,06,329 shares28 Jan 2026: ₹834.80 · 8,38,796 shares29 Jan 2026: ₹861.60 · 9,61,512 shares30 Jan 2026: ₹878.10 · 36,96,740 shares1 Feb 2026: ₹869.95 · 8,53,316 shares2 Feb 2026: ₹862.45 · 10,25,197 shares3 Feb 2026: ₹929.00 · 35,55,559 shares4 Feb 2026: ₹926.40 · 9,83,391 shares5 Feb 2026: ₹925.00 · 8,26,463 shares6 Feb 2026: ₹919.80 · 3,75,447 shares9 Feb 2026: ₹919.85 · 5,42,409 shares10 Feb 2026: ₹910.90 · 7,87,813 shares11 Feb 2026: ₹950.25 · 12,31,395 shares12 Feb 2026: ₹965.45 · 15,66,282 shares13 Feb 2026: ₹912.40 · 10,20,844 shares16 Feb 2026: ₹923.70 · 7,22,011 shares17 Feb 2026: ₹944.00 · 3,04,006 shares18 Feb 2026: ₹978.55 · 6,88,464 shares19 Feb 2026: ₹940.85 · 5,71,012 shares20 Feb 2026: ₹957.05 · 6,02,955 shares23 Feb 2026: ₹985.05 · 6,95,887 shares24 Feb 2026: ₹977.15 · 7,25,906 shares25 Feb 2026: ₹975.70 · 3,96,756 shares26 Feb 2026: ₹943.65 · 7,16,034 shares27 Feb 2026: ₹931.20 · 3,70,579 shares2 Mar 2026: ₹903.45 · 5,99,821 shares4 Mar 2026: ₹850.45 · 11,13,661 shares5 Mar 2026: ₹860.70 · 6,31,618 shares6 Mar 2026: ₹860.25 · 5,56,373 shares9 Mar 2026: ₹833.60 · 8,27,592 shares10 Mar 2026: ₹877.10 · 9,70,262 shares11 Mar 2026: ₹857.30 · 4,49,000 shares12 Mar 2026: ₹846.35 · 3,28,417 shares13 Mar 2026: ₹823.65 · 3,72,261 shares16 Mar 2026: ₹830.75 · 5,16,048 shares17 Mar 2026: ₹848.35 · 3,70,440 shares18 Mar 2026: ₹884.80 · 6,88,700 shares19 Mar 2026: ₹856.25 · 4,49,302 shares20 Mar 2026: ₹838.90 · 6,44,988 shares23 Mar 2026: ₹817.20 · 9,76,724 shares24 Mar 2026: ₹847.75 · 4,06,096 shares25 Mar 2026: ₹869.60 · 11,32,529 shares27 Mar 2026: ₹831.95 · 4,43,325 shares30 Mar 2026: ₹801.65 · 8,31,782 shares1 Apr 2026: ₹865.15 · 16,10,039 shares2 Apr 2026: ₹829.90 · 10,19,680 shares6 Apr 2026: ₹839.65 · 16,08,826 shares7 Apr 2026: ₹831.00 · 5,01,921 shares8 Apr 2026: ₹903.20 · 24,31,425 shares9 Apr 2026: ₹908.65 · 13,29,134 shares10 Apr 2026: ₹955.25 · 20,20,947 shares13 Apr 2026: ₹915.45 · 13,00,308 shares15 Apr 2026: ₹951.55 · 20,30,665 shares16 Apr 2026: ₹964.85 · 9,39,199 shares17 Apr 2026: ₹1,015.05 · 23,27,117 shares20 Apr 2026: ₹1,003.00 · 8,67,208 shares21 Apr 2026: ₹1,055.35 · 22,51,900 shares22 Apr 2026: ₹1,060.10 · 14,95,851 shares23 Apr 2026: ₹1,031.95 · 9,18,933 shares24 Apr 2026: ₹979.35 · 17,87,464 shares27 Apr 2026: ₹989.70 · 7,44,155 shares28 Apr 2026: ₹1,023.25 · 41,48,259 shares29 Apr 2026: ₹1,028.90 · 10,19,935 shares30 Apr 2026: ₹1,009.95 · 18,56,773 shares4 May 2026: ₹1,019.30 · 8,48,414 shares5 May 2026: ₹1,052.80 · 10,93,839 shares6 May 2026: ₹1,094.20 · 16,16,228 shares7 May 2026: ₹1,107.40 · 10,06,079 shares8 May 2026: ₹1,103.40 · 8,03,299 shares11 May 2026: ₹1,065.60 · 9,76,945 shares12 May 2026: ₹1,038.10 · 10,18,963 shares13 May 2026: ₹1,059.60 · 15,91,692 shares14 May 2026: ₹1,092.30 · 13,08,254 shares15 May 2026: ₹1,100.60 · 8,43,168 shares18 May 2026: ₹1,083.00 · 11,08,946 shares19 May 2026: ₹1,082.20 · 12,12,511 shares20 May 2026: ₹1,103.00 · 7,67,567 shares21 May 2026: ₹1,078.80 · 9,20,224 shares22 May 2026: ₹1,080.40 · 8,88,517 shares25 May 2026: ₹1,100.10 · 5,55,837 shares26 May 2026: ₹1,095.70 · 9,79,273 shares27 May 2026: ₹1,088.90 · 5,38,446 shares29 May 2026: ₹1,100.20 · 23,31,691 shares1 Jun 2026: ₹1,092.90 · 10,51,194 shares2 Jun 2026: ₹1,089.90 · 11,53,544 shares3 Jun 2026: ₹1,077.80 · 9,73,915 shares4 Jun 2026: ₹1,129.10 · 25,76,570 shares5 Jun 2026: ₹1,113.10 · 7,65,915 shares8 Jun 2026: ₹1,055.20 · 16,89,243 shares9 Jun 2026: ₹1,084.80 · 15,93,023 shares10 Jun 2026: ₹1,061.50 · 14,89,745 shares11 Jun 2026: ₹1,041.60 · 5,05,732 shares12 Jun 2026: ₹1,089.10 · 8,89,666 shares15 Jun 2026: ₹1,140.10 · 15,50,884 shares16 Jun 2026: ₹1,142.40 · 5,22,862 shares17 Jun 2026: ₹1,153.70 · 4,19,629 shares18 Jun 2026: ₹1,167.40 · 10,39,718 shares19 Jun 2026: ₹1,186.90 · 16,16,527 shares22 Jun 2026: ₹1,188.40 · 4,95,189 shares23 Jun 2026: ₹1,168.60 · 5,34,528 shares24 Jun 2026: ₹1,157.40 · 6,87,792 shares25 Jun 2026: ₹1,139.00 · 5,99,710 shares29 Jun 2026: ₹1,167.30 · 14,41,770 shares30 Jun 2026: ₹1,162.00 · 8,54,959 shares1 Jul 2026: ₹1,196.40 · 7,39,315 shares2 Jul 2026: ₹1,213.20 · 7,84,637 shares3 Jul 2026: ₹1,218.20 · 3,79,083 shares6 Jul 2026: ₹1,207.50 · 4,28,964 shares7 Jul 2026: ₹1,192.60 · 5,84,737 shares8 Jul 2026: ₹1,168.00 · 10,24,555 shares9 Jul 2026: ₹1,218.20 · 7,33,122 shares10 Jul 2026: ₹1,212.70 · 4,38,739 shares13 Jul 2026: ₹1,215.30 · 4,18,959 shares14 Jul 2026: ₹1,192.70 · 5,27,315 shares15 Jul 2026: ₹1,196.30 · 6,91,047 shares16 Jul 2026: ₹1,151.50 · 15,07,907 shares17 Jul 2026: ₹1,186.50 · 8,16,780 shares20 Jul 2026: ₹1,183.20 · 8,61,939 shares21 Jul 2026: ₹1,166.90 · 8,27,488 shares22 Jul 2026: ₹1,147.90 · 9,30,942 shares23 Jul 2026: ₹1,105.80 · 24,48,524 shares24 Jul 2026: ₹1,112.50 · 7,64,070 shares27 Jul 2026: ₹1,153.90 · 11,64,795 shares28 Jul 2026: ₹1,150.30 · 10,28,947 shares29 Jul 2026: ₹1,168.10 · 8,58,982 shares30 Jul 2026: ₹1,146.90 · 5,98,425 shares31 Jul 2026: ₹1,161.40 · 8,77,923 shares3 Aug 2026: ₹1,165.00 · 5,15,538 shares4 Aug 2026: ₹1,202.00 · 19,90,516 shares5 Aug 2026: ₹1,215.00 · 22,13,614 shares6 Aug 2026: ₹1,200.00 · 5,12,681 shares7 Aug 2026: ₹1,176.00 · 6,88,856 shares10 Aug 2026: ₹1,174.00 · 4,57,254 shares11 Aug 2026: ₹1,171.30 · 8,27,143 shares12 Aug 2026: ₹1,182.30 · 6,39,623 shares13 Aug 2026: ₹1,177.00 · 4,44,047 shares14 Aug 2026: ₹1,167.90 · 5,12,668 shares17 Aug 2026: ₹1,202.70 · 10,13,133 shares18 Aug 2026: ₹1,170.60 · 10,23,188 shares19 Aug 2026: ₹1,217.00 · 14,11,986 shares20 Aug 2026: ₹1,232.50 · 31,52,919 shares21 Aug 2026: ₹1,251.00 · 15,45,229 shares24 Aug 2026: ₹1,247.80 · 8,62,877 shares25 Aug 2026: ₹1,224.40 · 11,93,328 shares26 Aug 2026: ₹1,223.00 · 4,61,130 shares27 Aug 2026: ₹1,204.00 · 10,49,814 shares28 Aug 2026: ₹1,194.40 · 5,05,054 shares31 Aug 2026: ₹1,172.30 · 63,20,108 shares1 Sep 2026: ₹1,178.90 · 12,57,709 shares2 Sep 2026: ₹1,171.50 · 15,99,776 shares3 Sep 2026: ₹1,164.90 · 17,22,843 shares4 Sep 2026: ₹1,159.90 · 15,22,876 shares7 Sep 2026: ₹1,195.00 · 18,17,884 shares8 Sep 2026: ₹1,188.90 · 6,64,071 shares9 Sep 2026: ₹1,164.80 · 5,88,058 shares10 Sep 2026: ₹1,185.00 · 10,85,689 shares11 Sep 2026: ₹1,189.60 · 7,76,467 shares15 Sep 2026: ₹1,153.10 · 12,38,154 shares16 Sep 2026: ₹1,124.00 · 12,22,983 shares17 Sep 2026: ₹1,119.00 · 9,97,028 shares18 Sep 2026: ₹1,155.00 · 15,28,510 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.