ANVESHAN
Theme
Create account
Stocks · CUMMINSIND · Industrial Products · mid cap

CUMMINS INDIA LTD

Last close
₹5,099.50
18 Sep 2026 · +23.6% over the year
Held by
287funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 493.7% · -82.10% over 3 months
Days to exit
360
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 315 rows: 287 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
1.25% Dec 2025 ₹4,434.40 +15% -0.34% held
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 3.4 yrs
1.25% Apr 2023 ₹1,575.65 +224% -0.31% trimmed
Union Business Cycle Fund
Sectoral/ Thematic · held 2.2 yrs
1.24% Jul 2024 ₹3,852.35 +32% -2.01% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 8 mo
1.23% Jan 2026 ₹4,112.50 +24% -0.11% held
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
1.20% Dec 2025 ₹4,434.40 +15% -0.57% trimmed
SBI Quant Fund
Sectoral/ Thematic · held 10 mo
1.20% Aug 2025 ₹3,826.20 +33% +1.20% entered
HSBC Multi Cap Fund
Multi Cap · held 1.1 yrs
1.19% Aug 2025 ₹3,826.20 +33% -0.40% held
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation · held 2.5 yrs
1.17% Mar 2024 ₹3,006.25 +70% -0.31% trimmed
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.8 yrs
1.17% Nov 2017 ₹867.65 +488% -0.44% trimmed
Union Flexi Cap Fund
Flexi Cap · held 2.2 yrs
1.14% Jul 2024 ₹3,852.35 +32% -0.27% held
SBI FLEXICAP FUND
Flexi Cap · held 2.6 yrs
1.13% Mar 2019 ₹746.00 +584% -0.22% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
1.12% Feb 2026 ₹4,898.30 +4% -0.27% held
Union Midcap Fund
Mid Cap · held 2.2 yrs
1.10% Jul 2024 ₹3,852.35 +32% -1.10% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1.1 yrs
1.09% Aug 2025 ₹3,826.20 +33% -0.34% trimmed
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.08% Sep 2024 ₹3,806.05 +34% -0.16% held
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
1.08% Apr 2023 ₹1,575.65 +224% -0.24% trimmed
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 5.8 yrs
1.07% Nov 2020 ₹586.00 +770% -0.19% held
JM Large Cap Fund
Large Cap · held 2.6 yrs
1.06% Mar 2014 ₹596.80 +754% -0.35% trimmed
Axis ELSS- Tax Saver Fund
ELSS · held 3.0 yrs
1.06% Dec 2019 ₹550.85 +826% -0.23% held
ITI Large Cap Fund
Large Cap · held 1.8 yrs
1.05% Dec 2024 ₹3,274.00 +56% -0.17% held
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 2.2 yrs
1.01% Jul 2024 ₹3,852.35 +32% -0.20% held
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
1.00% May 2025 ₹3,268.10 +56% -0.24% held
Union Large & Midcap Fund
Large & Mid Cap · held 2.2 yrs
1.00% Jul 2024 ₹3,852.35 +32% -0.25% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 4.0 yrs
0.98% Mar 2015 ₹880.65 +479% -0.47% trimmed
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.2 yrs
0.97% Jul 2024 ₹3,852.35 +32% -0.17% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 5.7 yrs
0.96% Jan 2021 ₹666.35 +665% -0.24% trimmed
Tata India Innovation Fund
Sectoral/ Thematic · held 4 mo
0.95% May 2026 ₹5,881.00 −13% -0.11% held
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 4.1 yrs
0.93% Jun 2015 ₹896.55 +469% -0.05% held
TATA MULTICAP FUND
Multi Cap · held 2.8 yrs
0.93% Feb 2023 ₹1,570.10 +225% -0.22% held
Helios Mid Cap Fund
Mid Cap · held 1.1 yrs
0.92% Aug 2025 ₹3,826.20 +33% -0.67% held
JioBlackRock Arbitrage Fund
Arbitrage · held 2 mo
0.91% Jul 2026 ₹5,519.00 −8% +0.91% entered
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 6 mo
0.90% Mar 2026 ₹4,500.10 +13% -0.24% added
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 5 mo
0.89% Apr 2026 ₹5,266.40 −3% -0.25% trimmed
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 1.5 yrs
0.87% Feb 2025 ₹2,717.95 +88% -1.02% trimmed
Union Multicap Fund
Multi Cap · held 2.2 yrs
0.87% Jul 2024 ₹3,852.35 +32% -1.47% trimmed
Axis Arbitrage Fund
Arbitrage · held 3.0 yrs
0.86% Dec 2019 ₹550.85 +826% +0.83% added
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
0.86% Jul 2025 ₹3,555.50 +43% -1.05% trimmed
Axis Business Cycles Fund
Sectoral/ Thematic · held 1.1 yrs
0.85% Aug 2025 ₹3,826.20 +33% -1.15% trimmed
UTI - MNC Fund
Sectoral/ Thematic · held 12 yrs
0.82% Jan 2014 ₹436.25 +1069% -0.61% trimmed
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
0.80% Dec 2025 ₹4,434.40 +15% -0.08% added
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 6.8 yrs
0.80% May 2016 ₹800.00 +537% -0.11% added
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF · held 3 mo
0.77% Jun 2026 ₹5,659.50 −10% +0.77% entered
ICICI Prudential Arbitrage Fund
Arbitrage · held 5.3 yrs
0.77% Feb 2017 ₹887.90 +474% +0.71% added
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.76% Aug 2024 ₹3,744.70 +36% -0.07% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 4.9 yrs
0.74% Oct 2017 ₹905.15 +463% +0.74% entered
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.73% Apr 2024 ₹3,275.45 +56% -0.26% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 8.4 yrs
0.72% May 2016 ₹800.00 +537% -0.20% held
Nippon India Retirement Fund- Income Generation Scheme
Retirement · held 3.9 yrs
0.71% Mar 2015 ₹880.65 +479% -0.13% held
Union Retirement Fund
Retirement · held 2.2 yrs
0.71% Jul 2024 ₹3,852.35 +32% -0.57% trimmed
Mirae Asset Flexi Cap Fund
Flexi Cap · held 3.5 yrs
0.71% Mar 2023 ₹1,629.60 +213% -0.77% trimmed
151–200 of 315 per page2550100 ‹ previous page 4 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.82 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 141 added or entered, 110 trimmed or exited

Who moved, fund by fund ↓

Crowding

287 funds hold it, at an average weight of 1.7% each (493.7% summed across holders). At a fifth of average daily volume (4,70,497 shares), the aggregate fund position would take about 360 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC MNC Fund
Sectoral/ Thematic
-2.16% 4.63% Apr 2024 +56%
Union Business Cycle Fund
Sectoral/ Thematic
-2.01% 1.24% Jul 2024 +32%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-1.71% 2.74% Oct 2018 +583%
Union Multicap Fund
Multi Cap
-1.47% 0.87% Jul 2024 +32%
SBI Nifty 200 Quality 30 ETF
Other ETFs
-1.28% 2.95% Dec 2024 +56%
SBI Nifty200 Quality 30 Index Fund
Index Funds
-1.28% 2.95% Jun 2025 +50%
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds
-1.28% 2.95% Jun 2025 +50%
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs
-1.27% 2.95% Dec 2024 +56%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF
-1.27% 2.95% Dec 2024 +56%
UTI Nifty 200 Quality 30 Index Fund
Equity Funds
-1.27% 2.95% Dec 2024 +56%
Tata Mid Cap Fund
Mid Cap
-1.20% 0.65% Jun 2025 +50%
Axis Business Cycles Fund
Sectoral/ Thematic
-1.15% 0.85% Aug 2025 +33%
Union Midcap Fund
Mid Cap
-1.10% 1.10% Jul 2024 +32%
HDFC INNOVATION FUND
Sectoral/ Thematic
-1.05% 0.86% Jul 2025 +43%
Bajaj Finserv Flexi Cap Fund
Flexi Cap
-1.02% 0.87% Feb 2025 +88%
WhiteOak Capital Large Cap Fund
Large Cap
-1.01% 0.37% Sep 2024 +34%
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds
-0.99% 3.52% Aug 2025 +33%
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
-0.94% 1.75% Feb 2025 +88%
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield
-0.86% 1.27% Aug 2022 +328%
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
-0.83% 2.99% Apr 2013 +898%
HDFC Mid Cap Fund
Mid Cap
-0.80% 1.92% Nov 2025 +14%
Motilal Oswal BSE Quality Index Fund
Index Funds
-0.79% 5.85% Sep 2025 +30%
Mirae Asset Flexi Cap Fund
Flexi Cap
-0.77% 0.71% Mar 2023 +213%
Sundaram Mid Cap Fund
Mid Cap
-0.74% 2.48% Dec 2017 +465%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
-0.73% 1.96% May 2023 +190%
BANDHAN MID CAP FUND
Mid Cap
-0.72% 1.94% Mar 2023 +213%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
-0.69% 1.46% Mar 2025 +67%
UTI - MNC Fund
Sectoral/ Thematic
-0.61% 0.82% Jan 2014 +1069%
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
-0.60% 1.81% Jan 2024 +122%
WhiteOak Capital Mid Cap Fund
Mid Cap
-0.60% 0.58% Jul 2023 +159%
SBI BSE Sensex Next 50 ETF
Other ETFs
-0.59% 2.41% Sep 2018 +658%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
-0.59% 2.41% Mar 2019 +584%
LIC MF Manufacturing Fund
Sectoral/ Thematic
-0.59% 2.25% Oct 2024 +46%
360 ONE QUANT FUND
Sectoral/ Thematic
-0.58% 2.76% Apr 2023 +224%
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS
-0.58% 1.89% Apr 2013 +898%
Mirae Asset Infrastructure Fund
Sectoral/ Thematic
-0.57% 1.20% Dec 2025 +15%
LIC MF Infrastructure Fund
Sectoral/ Thematic
-0.57% 1.39% May 2016 +537%
Union Retirement Fund
Retirement
-0.57% 0.71% Jul 2024 +32%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.53% 0.43% Jun 2024 +29%
Sundaram ELSS Tax Saver Fund
ELSS
-0.52% 1.48% Feb 2024 +86%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
-0.49% 0.48% Oct 2022 +278%
DSP Quant Fund
Sectoral/ Thematic
-0.49% 2.34% Jun 2019 +567%
Sundaram Flexicap Fund
Flexi Cap
-0.48% 1.46% Feb 2024 +86%
UTI - Infrastructure Fund
Sectoral/ Thematic
-0.48% 1.59% Jan 2014 +1069%
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement
-0.47% 0.98% Mar 2015 +479%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
-0.44% 2.71% Mar 2026 +13%
Nippon India Growth Mid Cap Fund
Mid Cap
-0.44% 1.17% Nov 2017 +488%
Tata Digital India Fund
Sectoral/ Thematic
-0.43% 0.55% Feb 2026 +4%
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic
-0.43% 1.25% Aug 2017 +459%
WhiteOak Capital Multi Cap Fund
Multi Cap
-0.41% 0.26% Jun 2024 +29%
1–50 of 82 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,125.40 · 3,62,468 shares18 Sep 2025: ₹4,101.00 · 2,58,901 shares19 Sep 2025: ₹4,080.40 · 4,21,987 shares22 Sep 2025: ₹3,990.10 · 2,74,057 shares23 Sep 2025: ₹4,005.20 · 2,03,423 shares24 Sep 2025: ₹3,988.90 · 1,60,301 shares25 Sep 2025: ₹3,976.90 · 2,09,955 shares26 Sep 2025: ₹3,947.60 · 2,45,108 shares29 Sep 2025: ₹3,994.20 · 3,55,702 shares30 Sep 2025: ₹3,926.50 · 6,69,486 shares1 Oct 2025: ₹3,849.00 · 3,31,424 shares3 Oct 2025: ₹3,932.70 · 4,32,544 shares6 Oct 2025: ₹3,943.00 · 2,89,896 shares7 Oct 2025: ₹3,967.40 · 1,86,948 shares8 Oct 2025: ₹3,912.50 · 2,55,169 shares9 Oct 2025: ₹3,957.20 · 1,89,514 shares10 Oct 2025: ₹3,966.00 · 5,32,967 shares13 Oct 2025: ₹3,957.00 · 2,17,474 shares14 Oct 2025: ₹3,945.20 · 1,32,397 shares15 Oct 2025: ₹3,957.40 · 1,36,188 shares16 Oct 2025: ₹3,940.60 · 2,99,762 shares17 Oct 2025: ₹3,974.90 · 2,49,277 shares20 Oct 2025: ₹4,006.40 · 4,47,858 shares21 Oct 2025: ₹4,000.90 · 19,931 shares23 Oct 2025: ₹4,073.90 · 6,56,348 shares24 Oct 2025: ₹4,183.20 · 9,53,394 shares27 Oct 2025: ₹4,311.50 · 7,84,380 shares28 Oct 2025: ₹4,285.60 · 5,79,342 shares29 Oct 2025: ₹4,357.90 · 4,10,367 shares30 Oct 2025: ₹4,384.20 · 4,44,822 shares31 Oct 2025: ₹4,344.10 · 6,77,463 shares3 Nov 2025: ₹4,379.70 · 5,99,569 shares4 Nov 2025: ₹4,316.80 · 3,79,236 shares6 Nov 2025: ₹4,316.10 · 6,93,125 shares7 Nov 2025: ₹4,291.80 · 18,94,670 shares10 Nov 2025: ₹4,349.20 · 7,54,664 shares11 Nov 2025: ₹4,414.20 · 3,95,014 shares12 Nov 2025: ₹4,395.40 · 6,17,858 shares13 Nov 2025: ₹4,366.20 · 4,05,072 shares14 Nov 2025: ₹4,283.20 · 4,84,468 shares17 Nov 2025: ₹4,381.20 · 5,25,370 shares18 Nov 2025: ₹4,252.40 · 4,63,826 shares19 Nov 2025: ₹4,261.30 · 4,45,363 shares20 Nov 2025: ₹4,375.70 · 9,41,176 shares21 Nov 2025: ₹4,333.80 · 4,08,438 shares24 Nov 2025: ₹4,299.00 · 10,95,485 shares25 Nov 2025: ₹4,311.30 · 3,11,670 shares26 Nov 2025: ₹4,408.20 · 3,93,579 shares27 Nov 2025: ₹4,449.40 · 7,97,775 shares28 Nov 2025: ₹4,479.30 · 7,64,869 shares1 Dec 2025: ₹4,544.20 · 4,21,940 shares2 Dec 2025: ₹4,514.50 · 4,48,981 shares3 Dec 2025: ₹4,514.10 · 4,10,207 shares4 Dec 2025: ₹4,459.30 · 3,39,985 shares5 Dec 2025: ₹4,468.90 · 5,60,759 shares8 Dec 2025: ₹4,467.00 · 4,51,510 shares9 Dec 2025: ₹4,479.10 · 4,05,777 shares10 Dec 2025: ₹4,535.70 · 5,20,273 shares11 Dec 2025: ₹4,531.90 · 4,85,927 shares12 Dec 2025: ₹4,600.20 · 4,65,150 shares15 Dec 2025: ₹4,539.90 · 3,26,631 shares16 Dec 2025: ₹4,494.30 · 2,86,429 shares17 Dec 2025: ₹4,512.70 · 2,59,526 shares18 Dec 2025: ₹4,385.40 · 5,18,494 shares19 Dec 2025: ₹4,410.40 · 5,07,355 shares22 Dec 2025: ₹4,519.90 · 3,06,066 shares23 Dec 2025: ₹4,503.20 · 2,82,637 shares24 Dec 2025: ₹4,417.40 · 2,59,926 shares26 Dec 2025: ₹4,346.40 · 3,88,141 shares29 Dec 2025: ₹4,402.20 · 4,77,997 shares30 Dec 2025: ₹4,389.90 · 23,72,971 shares31 Dec 2025: ₹4,434.40 · 2,88,657 shares1 Jan 2026: ₹4,470.60 · 2,89,174 shares2 Jan 2026: ₹4,482.10 · 2,69,527 shares5 Jan 2026: ₹4,309.80 · 4,92,433 shares6 Jan 2026: ₹4,130.30 · 10,31,214 shares7 Jan 2026: ₹4,147.90 · 7,78,593 shares8 Jan 2026: ₹4,118.00 · 11,17,650 shares9 Jan 2026: ₹4,116.70 · 9,29,594 shares12 Jan 2026: ₹3,974.70 · 15,59,613 shares13 Jan 2026: ₹3,977.80 · 6,93,509 shares14 Jan 2026: ₹4,029.20 · 8,53,871 shares16 Jan 2026: ₹4,062.00 · 4,04,603 shares19 Jan 2026: ₹4,031.30 · 3,41,836 shares20 Jan 2026: ₹4,020.90 · 4,40,629 shares21 Jan 2026: ₹4,000.70 · 3,85,165 shares22 Jan 2026: ₹4,067.80 · 4,54,883 shares23 Jan 2026: ₹3,930.40 · 4,41,947 shares27 Jan 2026: ₹3,928.30 · 4,73,955 shares28 Jan 2026: ₹4,024.00 · 4,94,698 shares29 Jan 2026: ₹4,045.80 · 6,80,888 shares30 Jan 2026: ₹4,112.50 · 7,18,670 shares1 Feb 2026: ₹4,020.90 · 3,37,902 shares2 Feb 2026: ₹4,092.30 · 4,98,551 shares3 Feb 2026: ₹4,165.80 · 6,89,244 shares4 Feb 2026: ₹4,202.30 · 4,15,811 shares5 Feb 2026: ₹4,391.40 · 16,92,136 shares6 Feb 2026: ₹4,368.40 · 5,75,249 shares9 Feb 2026: ₹4,427.50 · 5,31,637 shares10 Feb 2026: ₹4,418.30 · 6,60,042 shares11 Feb 2026: ₹4,363.20 · 2,91,346 shares12 Feb 2026: ₹4,429.30 · 3,60,796 shares13 Feb 2026: ₹4,412.40 · 5,12,643 shares16 Feb 2026: ₹4,524.80 · 3,46,855 shares17 Feb 2026: ₹4,597.80 · 4,82,521 shares18 Feb 2026: ₹4,725.80 · 11,46,625 shares19 Feb 2026: ₹4,646.00 · 4,55,504 shares20 Feb 2026: ₹4,733.90 · 7,79,559 shares23 Feb 2026: ₹4,884.30 · 15,70,603 shares24 Feb 2026: ₹4,910.40 · 6,72,139 shares25 Feb 2026: ₹4,918.50 · 7,08,623 shares26 Feb 2026: ₹4,962.80 · 3,46,327 shares27 Feb 2026: ₹4,898.30 · 9,44,558 shares2 Mar 2026: ₹4,816.80 · 4,99,980 shares4 Mar 2026: ₹4,584.80 · 8,99,617 shares5 Mar 2026: ₹4,791.40 · 9,57,444 shares6 Mar 2026: ₹4,800.70 · 8,92,005 shares9 Mar 2026: ₹4,691.30 · 3,60,922 shares10 Mar 2026: ₹4,718.00 · 5,57,032 shares11 Mar 2026: ₹4,630.70 · 4,57,625 shares12 Mar 2026: ₹4,753.60 · 9,62,205 shares13 Mar 2026: ₹4,649.70 · 13,24,555 shares16 Mar 2026: ₹4,589.70 · 10,03,879 shares17 Mar 2026: ₹4,596.40 · 6,10,452 shares18 Mar 2026: ₹4,717.60 · 7,96,065 shares19 Mar 2026: ₹4,505.70 · 5,80,101 shares20 Mar 2026: ₹4,615.30 · 8,78,443 shares23 Mar 2026: ₹4,518.00 · 9,72,428 shares24 Mar 2026: ₹4,619.60 · 9,11,230 shares25 Mar 2026: ₹4,738.60 · 6,64,695 shares27 Mar 2026: ₹4,631.50 · 40,40,019 shares30 Mar 2026: ₹4,500.10 · 12,51,680 shares1 Apr 2026: ₹4,609.10 · 5,98,276 shares2 Apr 2026: ₹4,646.50 · 6,74,542 shares6 Apr 2026: ₹4,698.30 · 6,55,461 shares7 Apr 2026: ₹4,638.90 · 5,26,009 shares8 Apr 2026: ₹4,796.30 · 11,02,496 shares9 Apr 2026: ₹4,907.40 · 10,21,588 shares10 Apr 2026: ₹5,138.70 · 13,08,552 shares13 Apr 2026: ₹4,991.40 · 8,69,786 shares15 Apr 2026: ₹5,003.40 · 8,06,914 shares16 Apr 2026: ₹5,038.20 · 6,66,008 shares17 Apr 2026: ₹5,140.90 · 5,29,710 shares20 Apr 2026: ₹5,200.30 · 6,16,937 shares21 Apr 2026: ₹5,116.40 · 7,17,933 shares22 Apr 2026: ₹5,211.80 · 5,03,337 shares23 Apr 2026: ₹5,176.90 · 5,00,090 shares24 Apr 2026: ₹5,232.00 · 4,95,775 shares27 Apr 2026: ₹5,233.20 · 6,01,902 shares28 Apr 2026: ₹5,258.00 · 3,41,686 shares29 Apr 2026: ₹5,288.00 · 3,28,892 shares30 Apr 2026: ₹5,266.40 · 4,48,330 shares4 May 2026: ₹5,289.00 · 3,86,727 shares5 May 2026: ₹5,260.00 · 3,04,874 shares6 May 2026: ₹5,324.50 · 3,43,679 shares7 May 2026: ₹5,403.00 · 4,96,602 shares8 May 2026: ₹5,401.00 · 5,28,649 shares11 May 2026: ₹5,238.50 · 4,77,092 shares12 May 2026: ₹5,160.00 · 4,03,954 shares13 May 2026: ₹5,212.00 · 5,90,903 shares14 May 2026: ₹5,367.00 · 3,24,086 shares15 May 2026: ₹5,392.00 · 4,36,432 shares18 May 2026: ₹5,298.50 · 2,75,007 shares19 May 2026: ₹5,254.00 · 3,22,706 shares20 May 2026: ₹5,399.50 · 4,44,634 shares21 May 2026: ₹5,390.00 · 3,38,858 shares22 May 2026: ₹5,353.00 · 2,30,767 shares25 May 2026: ₹5,382.00 · 2,84,889 shares26 May 2026: ₹5,418.50 · 3,04,814 shares27 May 2026: ₹6,027.50 · 17,22,262 shares29 May 2026: ₹5,881.00 · 20,20,815 shares1 Jun 2026: ₹5,680.50 · 5,97,518 shares2 Jun 2026: ₹5,708.00 · 7,02,121 shares3 Jun 2026: ₹5,692.50 · 3,84,967 shares4 Jun 2026: ₹5,787.50 · 5,02,845 shares5 Jun 2026: ₹5,784.00 · 3,81,090 shares8 Jun 2026: ₹5,610.50 · 4,83,842 shares9 Jun 2026: ₹5,625.50 · 4,85,174 shares10 Jun 2026: ₹5,609.50 · 2,76,872 shares11 Jun 2026: ₹5,557.00 · 2,49,688 shares12 Jun 2026: ₹5,621.50 · 2,49,004 shares15 Jun 2026: ₹5,754.00 · 4,09,781 shares16 Jun 2026: ₹5,723.50 · 2,57,257 shares17 Jun 2026: ₹5,833.00 · 3,38,488 shares18 Jun 2026: ₹5,858.00 · 3,11,191 shares19 Jun 2026: ₹5,865.00 · 3,23,514 shares22 Jun 2026: ₹5,764.00 · 5,91,113 shares23 Jun 2026: ₹5,735.50 · 4,40,329 shares24 Jun 2026: ₹5,555.50 · 4,25,435 shares25 Jun 2026: ₹5,642.00 · 4,79,618 shares29 Jun 2026: ₹5,541.50 · 18,20,384 shares30 Jun 2026: ₹5,659.50 · 6,46,570 shares1 Jul 2026: ₹5,663.00 · 2,27,454 shares2 Jul 2026: ₹5,578.50 · 3,25,685 shares3 Jul 2026: ₹5,478.00 · 7,87,931 shares6 Jul 2026: ₹5,578.50 · 4,29,461 shares7 Jul 2026: ₹5,471.50 · 5,92,191 shares8 Jul 2026: ₹5,498.50 · 3,92,522 shares9 Jul 2026: ₹5,542.50 · 2,95,533 shares10 Jul 2026: ₹5,621.50 · 4,63,881 shares13 Jul 2026: ₹5,555.00 · 3,23,370 shares14 Jul 2026: ₹5,493.50 · 3,56,814 shares15 Jul 2026: ₹5,549.50 · 5,22,110 shares16 Jul 2026: ₹5,592.00 · 6,86,668 shares17 Jul 2026: ₹5,448.00 · 6,66,621 shares20 Jul 2026: ₹5,506.00 · 3,12,030 shares21 Jul 2026: ₹5,583.00 · 1,89,190 shares22 Jul 2026: ₹5,586.00 · 3,22,364 shares23 Jul 2026: ₹5,599.00 · 2,54,401 shares24 Jul 2026: ₹5,600.50 · 2,90,705 shares27 Jul 2026: ₹5,629.50 · 3,43,112 shares28 Jul 2026: ₹5,455.50 · 5,73,652 shares29 Jul 2026: ₹5,383.00 · 4,53,704 shares30 Jul 2026: ₹5,396.00 · 2,97,096 shares31 Jul 2026: ₹5,519.00 · 3,57,879 shares3 Aug 2026: ₹5,550.00 · 1,46,209 shares4 Aug 2026: ₹5,550.00 · 3,24,047 shares5 Aug 2026: ₹5,440.00 · 5,94,556 shares6 Aug 2026: ₹5,402.00 · 20,63,594 shares7 Aug 2026: ₹5,426.00 · 2,62,771 shares10 Aug 2026: ₹5,448.00 · 2,25,721 shares11 Aug 2026: ₹5,378.50 · 3,70,560 shares12 Aug 2026: ₹5,365.00 · 5,54,039 shares13 Aug 2026: ₹5,315.00 · 3,57,217 shares14 Aug 2026: ₹5,400.00 · 4,15,052 shares17 Aug 2026: ₹5,450.00 · 4,81,671 shares18 Aug 2026: ₹5,350.00 · 1,77,068 shares19 Aug 2026: ₹5,220.00 · 3,21,107 shares20 Aug 2026: ₹5,205.00 · 2,53,759 shares21 Aug 2026: ₹5,107.50 · 7,53,737 shares24 Aug 2026: ₹5,190.00 · 6,86,782 shares25 Aug 2026: ₹5,239.50 · 5,62,078 shares26 Aug 2026: ₹5,200.00 · 7,14,039 shares27 Aug 2026: ₹5,190.00 · 5,53,728 shares28 Aug 2026: ₹5,193.00 · 3,87,326 shares31 Aug 2026: ₹5,105.00 · 5,07,241 shares1 Sep 2026: ₹5,105.00 · 4,30,883 shares2 Sep 2026: ₹5,088.50 · 3,68,600 shares3 Sep 2026: ₹5,071.00 · 1,80,394 shares4 Sep 2026: ₹5,035.00 · 4,83,825 shares7 Sep 2026: ₹5,030.00 · 2,01,783 shares8 Sep 2026: ₹5,040.00 · 4,57,631 shares9 Sep 2026: ₹5,170.50 · 3,73,017 shares10 Sep 2026: ₹5,155.00 · 8,17,252 shares11 Sep 2026: ₹5,070.00 · 3,31,010 shares15 Sep 2026: ₹4,874.00 · 3,04,824 shares16 Sep 2026: ₹4,940.00 · 3,99,690 shares17 Sep 2026: ₹5,020.00 · 2,55,287 shares18 Sep 2026: ₹5,099.50 · 5,02,366 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,125.40 · 3,62,468 shares18 Sep 2025: ₹4,101.00 · 2,58,901 shares19 Sep 2025: ₹4,080.40 · 4,21,987 shares22 Sep 2025: ₹3,990.10 · 2,74,057 shares23 Sep 2025: ₹4,005.20 · 2,03,423 shares24 Sep 2025: ₹3,988.90 · 1,60,301 shares25 Sep 2025: ₹3,976.90 · 2,09,955 shares26 Sep 2025: ₹3,947.60 · 2,45,108 shares29 Sep 2025: ₹3,994.20 · 3,55,702 shares30 Sep 2025: ₹3,926.50 · 6,69,486 shares1 Oct 2025: ₹3,849.00 · 3,31,424 shares3 Oct 2025: ₹3,932.70 · 4,32,544 shares6 Oct 2025: ₹3,943.00 · 2,89,896 shares7 Oct 2025: ₹3,967.40 · 1,86,948 shares8 Oct 2025: ₹3,912.50 · 2,55,169 shares9 Oct 2025: ₹3,957.20 · 1,89,514 shares10 Oct 2025: ₹3,966.00 · 5,32,967 shares13 Oct 2025: ₹3,957.00 · 2,17,474 shares14 Oct 2025: ₹3,945.20 · 1,32,397 shares15 Oct 2025: ₹3,957.40 · 1,36,188 shares16 Oct 2025: ₹3,940.60 · 2,99,762 shares17 Oct 2025: ₹3,974.90 · 2,49,277 shares20 Oct 2025: ₹4,006.40 · 4,47,858 shares21 Oct 2025: ₹4,000.90 · 19,931 shares23 Oct 2025: ₹4,073.90 · 6,56,348 shares24 Oct 2025: ₹4,183.20 · 9,53,394 shares27 Oct 2025: ₹4,311.50 · 7,84,380 shares28 Oct 2025: ₹4,285.60 · 5,79,342 shares29 Oct 2025: ₹4,357.90 · 4,10,367 shares30 Oct 2025: ₹4,384.20 · 4,44,822 shares31 Oct 2025: ₹4,344.10 · 6,77,463 shares3 Nov 2025: ₹4,379.70 · 5,99,569 shares4 Nov 2025: ₹4,316.80 · 3,79,236 shares6 Nov 2025: ₹4,316.10 · 6,93,125 shares7 Nov 2025: ₹4,291.80 · 18,94,670 shares10 Nov 2025: ₹4,349.20 · 7,54,664 shares11 Nov 2025: ₹4,414.20 · 3,95,014 shares12 Nov 2025: ₹4,395.40 · 6,17,858 shares13 Nov 2025: ₹4,366.20 · 4,05,072 shares14 Nov 2025: ₹4,283.20 · 4,84,468 shares17 Nov 2025: ₹4,381.20 · 5,25,370 shares18 Nov 2025: ₹4,252.40 · 4,63,826 shares19 Nov 2025: ₹4,261.30 · 4,45,363 shares20 Nov 2025: ₹4,375.70 · 9,41,176 shares21 Nov 2025: ₹4,333.80 · 4,08,438 shares24 Nov 2025: ₹4,299.00 · 10,95,485 shares25 Nov 2025: ₹4,311.30 · 3,11,670 shares26 Nov 2025: ₹4,408.20 · 3,93,579 shares27 Nov 2025: ₹4,449.40 · 7,97,775 shares28 Nov 2025: ₹4,479.30 · 7,64,869 shares1 Dec 2025: ₹4,544.20 · 4,21,940 shares2 Dec 2025: ₹4,514.50 · 4,48,981 shares3 Dec 2025: ₹4,514.10 · 4,10,207 shares4 Dec 2025: ₹4,459.30 · 3,39,985 shares5 Dec 2025: ₹4,468.90 · 5,60,759 shares8 Dec 2025: ₹4,467.00 · 4,51,510 shares9 Dec 2025: ₹4,479.10 · 4,05,777 shares10 Dec 2025: ₹4,535.70 · 5,20,273 shares11 Dec 2025: ₹4,531.90 · 4,85,927 shares12 Dec 2025: ₹4,600.20 · 4,65,150 shares15 Dec 2025: ₹4,539.90 · 3,26,631 shares16 Dec 2025: ₹4,494.30 · 2,86,429 shares17 Dec 2025: ₹4,512.70 · 2,59,526 shares18 Dec 2025: ₹4,385.40 · 5,18,494 shares19 Dec 2025: ₹4,410.40 · 5,07,355 shares22 Dec 2025: ₹4,519.90 · 3,06,066 shares23 Dec 2025: ₹4,503.20 · 2,82,637 shares24 Dec 2025: ₹4,417.40 · 2,59,926 shares26 Dec 2025: ₹4,346.40 · 3,88,141 shares29 Dec 2025: ₹4,402.20 · 4,77,997 shares30 Dec 2025: ₹4,389.90 · 23,72,971 shares31 Dec 2025: ₹4,434.40 · 2,88,657 shares1 Jan 2026: ₹4,470.60 · 2,89,174 shares2 Jan 2026: ₹4,482.10 · 2,69,527 shares5 Jan 2026: ₹4,309.80 · 4,92,433 shares6 Jan 2026: ₹4,130.30 · 10,31,214 shares7 Jan 2026: ₹4,147.90 · 7,78,593 shares8 Jan 2026: ₹4,118.00 · 11,17,650 shares9 Jan 2026: ₹4,116.70 · 9,29,594 shares12 Jan 2026: ₹3,974.70 · 15,59,613 shares13 Jan 2026: ₹3,977.80 · 6,93,509 shares14 Jan 2026: ₹4,029.20 · 8,53,871 shares16 Jan 2026: ₹4,062.00 · 4,04,603 shares19 Jan 2026: ₹4,031.30 · 3,41,836 shares20 Jan 2026: ₹4,020.90 · 4,40,629 shares21 Jan 2026: ₹4,000.70 · 3,85,165 shares22 Jan 2026: ₹4,067.80 · 4,54,883 shares23 Jan 2026: ₹3,930.40 · 4,41,947 shares27 Jan 2026: ₹3,928.30 · 4,73,955 shares28 Jan 2026: ₹4,024.00 · 4,94,698 shares29 Jan 2026: ₹4,045.80 · 6,80,888 shares30 Jan 2026: ₹4,112.50 · 7,18,670 shares1 Feb 2026: ₹4,020.90 · 3,37,902 shares2 Feb 2026: ₹4,092.30 · 4,98,551 shares3 Feb 2026: ₹4,165.80 · 6,89,244 shares4 Feb 2026: ₹4,202.30 · 4,15,811 shares5 Feb 2026: ₹4,391.40 · 16,92,136 shares6 Feb 2026: ₹4,368.40 · 5,75,249 shares9 Feb 2026: ₹4,427.50 · 5,31,637 shares10 Feb 2026: ₹4,418.30 · 6,60,042 shares11 Feb 2026: ₹4,363.20 · 2,91,346 shares12 Feb 2026: ₹4,429.30 · 3,60,796 shares13 Feb 2026: ₹4,412.40 · 5,12,643 shares16 Feb 2026: ₹4,524.80 · 3,46,855 shares17 Feb 2026: ₹4,597.80 · 4,82,521 shares18 Feb 2026: ₹4,725.80 · 11,46,625 shares19 Feb 2026: ₹4,646.00 · 4,55,504 shares20 Feb 2026: ₹4,733.90 · 7,79,559 shares23 Feb 2026: ₹4,884.30 · 15,70,603 shares24 Feb 2026: ₹4,910.40 · 6,72,139 shares25 Feb 2026: ₹4,918.50 · 7,08,623 shares26 Feb 2026: ₹4,962.80 · 3,46,327 shares27 Feb 2026: ₹4,898.30 · 9,44,558 shares2 Mar 2026: ₹4,816.80 · 4,99,980 shares4 Mar 2026: ₹4,584.80 · 8,99,617 shares5 Mar 2026: ₹4,791.40 · 9,57,444 shares6 Mar 2026: ₹4,800.70 · 8,92,005 shares9 Mar 2026: ₹4,691.30 · 3,60,922 shares10 Mar 2026: ₹4,718.00 · 5,57,032 shares11 Mar 2026: ₹4,630.70 · 4,57,625 shares12 Mar 2026: ₹4,753.60 · 9,62,205 shares13 Mar 2026: ₹4,649.70 · 13,24,555 shares16 Mar 2026: ₹4,589.70 · 10,03,879 shares17 Mar 2026: ₹4,596.40 · 6,10,452 shares18 Mar 2026: ₹4,717.60 · 7,96,065 shares19 Mar 2026: ₹4,505.70 · 5,80,101 shares20 Mar 2026: ₹4,615.30 · 8,78,443 shares23 Mar 2026: ₹4,518.00 · 9,72,428 shares24 Mar 2026: ₹4,619.60 · 9,11,230 shares25 Mar 2026: ₹4,738.60 · 6,64,695 shares27 Mar 2026: ₹4,631.50 · 40,40,019 shares30 Mar 2026: ₹4,500.10 · 12,51,680 shares1 Apr 2026: ₹4,609.10 · 5,98,276 shares2 Apr 2026: ₹4,646.50 · 6,74,542 shares6 Apr 2026: ₹4,698.30 · 6,55,461 shares7 Apr 2026: ₹4,638.90 · 5,26,009 shares8 Apr 2026: ₹4,796.30 · 11,02,496 shares9 Apr 2026: ₹4,907.40 · 10,21,588 shares10 Apr 2026: ₹5,138.70 · 13,08,552 shares13 Apr 2026: ₹4,991.40 · 8,69,786 shares15 Apr 2026: ₹5,003.40 · 8,06,914 shares16 Apr 2026: ₹5,038.20 · 6,66,008 shares17 Apr 2026: ₹5,140.90 · 5,29,710 shares20 Apr 2026: ₹5,200.30 · 6,16,937 shares21 Apr 2026: ₹5,116.40 · 7,17,933 shares22 Apr 2026: ₹5,211.80 · 5,03,337 shares23 Apr 2026: ₹5,176.90 · 5,00,090 shares24 Apr 2026: ₹5,232.00 · 4,95,775 shares27 Apr 2026: ₹5,233.20 · 6,01,902 shares28 Apr 2026: ₹5,258.00 · 3,41,686 shares29 Apr 2026: ₹5,288.00 · 3,28,892 shares30 Apr 2026: ₹5,266.40 · 4,48,330 shares4 May 2026: ₹5,289.00 · 3,86,727 shares5 May 2026: ₹5,260.00 · 3,04,874 shares6 May 2026: ₹5,324.50 · 3,43,679 shares7 May 2026: ₹5,403.00 · 4,96,602 shares8 May 2026: ₹5,401.00 · 5,28,649 shares11 May 2026: ₹5,238.50 · 4,77,092 shares12 May 2026: ₹5,160.00 · 4,03,954 shares13 May 2026: ₹5,212.00 · 5,90,903 shares14 May 2026: ₹5,367.00 · 3,24,086 shares15 May 2026: ₹5,392.00 · 4,36,432 shares18 May 2026: ₹5,298.50 · 2,75,007 shares19 May 2026: ₹5,254.00 · 3,22,706 shares20 May 2026: ₹5,399.50 · 4,44,634 shares21 May 2026: ₹5,390.00 · 3,38,858 shares22 May 2026: ₹5,353.00 · 2,30,767 shares25 May 2026: ₹5,382.00 · 2,84,889 shares26 May 2026: ₹5,418.50 · 3,04,814 shares27 May 2026: ₹6,027.50 · 17,22,262 shares29 May 2026: ₹5,881.00 · 20,20,815 shares1 Jun 2026: ₹5,680.50 · 5,97,518 shares2 Jun 2026: ₹5,708.00 · 7,02,121 shares3 Jun 2026: ₹5,692.50 · 3,84,967 shares4 Jun 2026: ₹5,787.50 · 5,02,845 shares5 Jun 2026: ₹5,784.00 · 3,81,090 shares8 Jun 2026: ₹5,610.50 · 4,83,842 shares9 Jun 2026: ₹5,625.50 · 4,85,174 shares10 Jun 2026: ₹5,609.50 · 2,76,872 shares11 Jun 2026: ₹5,557.00 · 2,49,688 shares12 Jun 2026: ₹5,621.50 · 2,49,004 shares15 Jun 2026: ₹5,754.00 · 4,09,781 shares16 Jun 2026: ₹5,723.50 · 2,57,257 shares17 Jun 2026: ₹5,833.00 · 3,38,488 shares18 Jun 2026: ₹5,858.00 · 3,11,191 shares19 Jun 2026: ₹5,865.00 · 3,23,514 shares22 Jun 2026: ₹5,764.00 · 5,91,113 shares23 Jun 2026: ₹5,735.50 · 4,40,329 shares24 Jun 2026: ₹5,555.50 · 4,25,435 shares25 Jun 2026: ₹5,642.00 · 4,79,618 shares29 Jun 2026: ₹5,541.50 · 18,20,384 shares30 Jun 2026: ₹5,659.50 · 6,46,570 shares1 Jul 2026: ₹5,663.00 · 2,27,454 shares2 Jul 2026: ₹5,578.50 · 3,25,685 shares3 Jul 2026: ₹5,478.00 · 7,87,931 shares6 Jul 2026: ₹5,578.50 · 4,29,461 shares7 Jul 2026: ₹5,471.50 · 5,92,191 shares8 Jul 2026: ₹5,498.50 · 3,92,522 shares9 Jul 2026: ₹5,542.50 · 2,95,533 shares10 Jul 2026: ₹5,621.50 · 4,63,881 shares13 Jul 2026: ₹5,555.00 · 3,23,370 shares14 Jul 2026: ₹5,493.50 · 3,56,814 shares15 Jul 2026: ₹5,549.50 · 5,22,110 shares16 Jul 2026: ₹5,592.00 · 6,86,668 shares17 Jul 2026: ₹5,448.00 · 6,66,621 shares20 Jul 2026: ₹5,506.00 · 3,12,030 shares21 Jul 2026: ₹5,583.00 · 1,89,190 shares22 Jul 2026: ₹5,586.00 · 3,22,364 shares23 Jul 2026: ₹5,599.00 · 2,54,401 shares24 Jul 2026: ₹5,600.50 · 2,90,705 shares27 Jul 2026: ₹5,629.50 · 3,43,112 shares28 Jul 2026: ₹5,455.50 · 5,73,652 shares29 Jul 2026: ₹5,383.00 · 4,53,704 shares30 Jul 2026: ₹5,396.00 · 2,97,096 shares31 Jul 2026: ₹5,519.00 · 3,57,879 shares3 Aug 2026: ₹5,550.00 · 1,46,209 shares4 Aug 2026: ₹5,550.00 · 3,24,047 shares5 Aug 2026: ₹5,440.00 · 5,94,556 shares6 Aug 2026: ₹5,402.00 · 20,63,594 shares7 Aug 2026: ₹5,426.00 · 2,62,771 shares10 Aug 2026: ₹5,448.00 · 2,25,721 shares11 Aug 2026: ₹5,378.50 · 3,70,560 shares12 Aug 2026: ₹5,365.00 · 5,54,039 shares13 Aug 2026: ₹5,315.00 · 3,57,217 shares14 Aug 2026: ₹5,400.00 · 4,15,052 shares17 Aug 2026: ₹5,450.00 · 4,81,671 shares18 Aug 2026: ₹5,350.00 · 1,77,068 shares19 Aug 2026: ₹5,220.00 · 3,21,107 shares20 Aug 2026: ₹5,205.00 · 2,53,759 shares21 Aug 2026: ₹5,107.50 · 7,53,737 shares24 Aug 2026: ₹5,190.00 · 6,86,782 shares25 Aug 2026: ₹5,239.50 · 5,62,078 shares26 Aug 2026: ₹5,200.00 · 7,14,039 shares27 Aug 2026: ₹5,190.00 · 5,53,728 shares28 Aug 2026: ₹5,193.00 · 3,87,326 shares31 Aug 2026: ₹5,105.00 · 5,07,241 shares1 Sep 2026: ₹5,105.00 · 4,30,883 shares2 Sep 2026: ₹5,088.50 · 3,68,600 shares3 Sep 2026: ₹5,071.00 · 1,80,394 shares4 Sep 2026: ₹5,035.00 · 4,83,825 shares7 Sep 2026: ₹5,030.00 · 2,01,783 shares8 Sep 2026: ₹5,040.00 · 4,57,631 shares9 Sep 2026: ₹5,170.50 · 3,73,017 shares10 Sep 2026: ₹5,155.00 · 8,17,252 shares11 Sep 2026: ₹5,070.00 · 3,31,010 shares15 Sep 2026: ₹4,874.00 · 3,04,824 shares16 Sep 2026: ₹4,940.00 · 3,99,690 shares17 Sep 2026: ₹5,020.00 · 2,55,287 shares18 Sep 2026: ₹5,099.50 · 5,02,366 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,125.40 · 3,62,468 shares18 Sep 2025: ₹4,101.00 · 2,58,901 shares19 Sep 2025: ₹4,080.40 · 4,21,987 shares22 Sep 2025: ₹3,990.10 · 2,74,057 shares23 Sep 2025: ₹4,005.20 · 2,03,423 shares24 Sep 2025: ₹3,988.90 · 1,60,301 shares25 Sep 2025: ₹3,976.90 · 2,09,955 shares26 Sep 2025: ₹3,947.60 · 2,45,108 shares29 Sep 2025: ₹3,994.20 · 3,55,702 shares30 Sep 2025: ₹3,926.50 · 6,69,486 shares1 Oct 2025: ₹3,849.00 · 3,31,424 shares3 Oct 2025: ₹3,932.70 · 4,32,544 shares6 Oct 2025: ₹3,943.00 · 2,89,896 shares7 Oct 2025: ₹3,967.40 · 1,86,948 shares8 Oct 2025: ₹3,912.50 · 2,55,169 shares9 Oct 2025: ₹3,957.20 · 1,89,514 shares10 Oct 2025: ₹3,966.00 · 5,32,967 shares13 Oct 2025: ₹3,957.00 · 2,17,474 shares14 Oct 2025: ₹3,945.20 · 1,32,397 shares15 Oct 2025: ₹3,957.40 · 1,36,188 shares16 Oct 2025: ₹3,940.60 · 2,99,762 shares17 Oct 2025: ₹3,974.90 · 2,49,277 shares20 Oct 2025: ₹4,006.40 · 4,47,858 shares21 Oct 2025: ₹4,000.90 · 19,931 shares23 Oct 2025: ₹4,073.90 · 6,56,348 shares24 Oct 2025: ₹4,183.20 · 9,53,394 shares27 Oct 2025: ₹4,311.50 · 7,84,380 shares28 Oct 2025: ₹4,285.60 · 5,79,342 shares29 Oct 2025: ₹4,357.90 · 4,10,367 shares30 Oct 2025: ₹4,384.20 · 4,44,822 shares31 Oct 2025: ₹4,344.10 · 6,77,463 shares3 Nov 2025: ₹4,379.70 · 5,99,569 shares4 Nov 2025: ₹4,316.80 · 3,79,236 shares6 Nov 2025: ₹4,316.10 · 6,93,125 shares7 Nov 2025: ₹4,291.80 · 18,94,670 shares10 Nov 2025: ₹4,349.20 · 7,54,664 shares11 Nov 2025: ₹4,414.20 · 3,95,014 shares12 Nov 2025: ₹4,395.40 · 6,17,858 shares13 Nov 2025: ₹4,366.20 · 4,05,072 shares14 Nov 2025: ₹4,283.20 · 4,84,468 shares17 Nov 2025: ₹4,381.20 · 5,25,370 shares18 Nov 2025: ₹4,252.40 · 4,63,826 shares19 Nov 2025: ₹4,261.30 · 4,45,363 shares20 Nov 2025: ₹4,375.70 · 9,41,176 shares21 Nov 2025: ₹4,333.80 · 4,08,438 shares24 Nov 2025: ₹4,299.00 · 10,95,485 shares25 Nov 2025: ₹4,311.30 · 3,11,670 shares26 Nov 2025: ₹4,408.20 · 3,93,579 shares27 Nov 2025: ₹4,449.40 · 7,97,775 shares28 Nov 2025: ₹4,479.30 · 7,64,869 shares1 Dec 2025: ₹4,544.20 · 4,21,940 shares2 Dec 2025: ₹4,514.50 · 4,48,981 shares3 Dec 2025: ₹4,514.10 · 4,10,207 shares4 Dec 2025: ₹4,459.30 · 3,39,985 shares5 Dec 2025: ₹4,468.90 · 5,60,759 shares8 Dec 2025: ₹4,467.00 · 4,51,510 shares9 Dec 2025: ₹4,479.10 · 4,05,777 shares10 Dec 2025: ₹4,535.70 · 5,20,273 shares11 Dec 2025: ₹4,531.90 · 4,85,927 shares12 Dec 2025: ₹4,600.20 · 4,65,150 shares15 Dec 2025: ₹4,539.90 · 3,26,631 shares16 Dec 2025: ₹4,494.30 · 2,86,429 shares17 Dec 2025: ₹4,512.70 · 2,59,526 shares18 Dec 2025: ₹4,385.40 · 5,18,494 shares19 Dec 2025: ₹4,410.40 · 5,07,355 shares22 Dec 2025: ₹4,519.90 · 3,06,066 shares23 Dec 2025: ₹4,503.20 · 2,82,637 shares24 Dec 2025: ₹4,417.40 · 2,59,926 shares26 Dec 2025: ₹4,346.40 · 3,88,141 shares29 Dec 2025: ₹4,402.20 · 4,77,997 shares30 Dec 2025: ₹4,389.90 · 23,72,971 shares31 Dec 2025: ₹4,434.40 · 2,88,657 shares1 Jan 2026: ₹4,470.60 · 2,89,174 shares2 Jan 2026: ₹4,482.10 · 2,69,527 shares5 Jan 2026: ₹4,309.80 · 4,92,433 shares6 Jan 2026: ₹4,130.30 · 10,31,214 shares7 Jan 2026: ₹4,147.90 · 7,78,593 shares8 Jan 2026: ₹4,118.00 · 11,17,650 shares9 Jan 2026: ₹4,116.70 · 9,29,594 shares12 Jan 2026: ₹3,974.70 · 15,59,613 shares13 Jan 2026: ₹3,977.80 · 6,93,509 shares14 Jan 2026: ₹4,029.20 · 8,53,871 shares16 Jan 2026: ₹4,062.00 · 4,04,603 shares19 Jan 2026: ₹4,031.30 · 3,41,836 shares20 Jan 2026: ₹4,020.90 · 4,40,629 shares21 Jan 2026: ₹4,000.70 · 3,85,165 shares22 Jan 2026: ₹4,067.80 · 4,54,883 shares23 Jan 2026: ₹3,930.40 · 4,41,947 shares27 Jan 2026: ₹3,928.30 · 4,73,955 shares28 Jan 2026: ₹4,024.00 · 4,94,698 shares29 Jan 2026: ₹4,045.80 · 6,80,888 shares30 Jan 2026: ₹4,112.50 · 7,18,670 shares1 Feb 2026: ₹4,020.90 · 3,37,902 shares2 Feb 2026: ₹4,092.30 · 4,98,551 shares3 Feb 2026: ₹4,165.80 · 6,89,244 shares4 Feb 2026: ₹4,202.30 · 4,15,811 shares5 Feb 2026: ₹4,391.40 · 16,92,136 shares6 Feb 2026: ₹4,368.40 · 5,75,249 shares9 Feb 2026: ₹4,427.50 · 5,31,637 shares10 Feb 2026: ₹4,418.30 · 6,60,042 shares11 Feb 2026: ₹4,363.20 · 2,91,346 shares12 Feb 2026: ₹4,429.30 · 3,60,796 shares13 Feb 2026: ₹4,412.40 · 5,12,643 shares16 Feb 2026: ₹4,524.80 · 3,46,855 shares17 Feb 2026: ₹4,597.80 · 4,82,521 shares18 Feb 2026: ₹4,725.80 · 11,46,625 shares19 Feb 2026: ₹4,646.00 · 4,55,504 shares20 Feb 2026: ₹4,733.90 · 7,79,559 shares23 Feb 2026: ₹4,884.30 · 15,70,603 shares24 Feb 2026: ₹4,910.40 · 6,72,139 shares25 Feb 2026: ₹4,918.50 · 7,08,623 shares26 Feb 2026: ₹4,962.80 · 3,46,327 shares27 Feb 2026: ₹4,898.30 · 9,44,558 shares2 Mar 2026: ₹4,816.80 · 4,99,980 shares4 Mar 2026: ₹4,584.80 · 8,99,617 shares5 Mar 2026: ₹4,791.40 · 9,57,444 shares6 Mar 2026: ₹4,800.70 · 8,92,005 shares9 Mar 2026: ₹4,691.30 · 3,60,922 shares10 Mar 2026: ₹4,718.00 · 5,57,032 shares11 Mar 2026: ₹4,630.70 · 4,57,625 shares12 Mar 2026: ₹4,753.60 · 9,62,205 shares13 Mar 2026: ₹4,649.70 · 13,24,555 shares16 Mar 2026: ₹4,589.70 · 10,03,879 shares17 Mar 2026: ₹4,596.40 · 6,10,452 shares18 Mar 2026: ₹4,717.60 · 7,96,065 shares19 Mar 2026: ₹4,505.70 · 5,80,101 shares20 Mar 2026: ₹4,615.30 · 8,78,443 shares23 Mar 2026: ₹4,518.00 · 9,72,428 shares24 Mar 2026: ₹4,619.60 · 9,11,230 shares25 Mar 2026: ₹4,738.60 · 6,64,695 shares27 Mar 2026: ₹4,631.50 · 40,40,019 shares30 Mar 2026: ₹4,500.10 · 12,51,680 shares1 Apr 2026: ₹4,609.10 · 5,98,276 shares2 Apr 2026: ₹4,646.50 · 6,74,542 shares6 Apr 2026: ₹4,698.30 · 6,55,461 shares7 Apr 2026: ₹4,638.90 · 5,26,009 shares8 Apr 2026: ₹4,796.30 · 11,02,496 shares9 Apr 2026: ₹4,907.40 · 10,21,588 shares10 Apr 2026: ₹5,138.70 · 13,08,552 shares13 Apr 2026: ₹4,991.40 · 8,69,786 shares15 Apr 2026: ₹5,003.40 · 8,06,914 shares16 Apr 2026: ₹5,038.20 · 6,66,008 shares17 Apr 2026: ₹5,140.90 · 5,29,710 shares20 Apr 2026: ₹5,200.30 · 6,16,937 shares21 Apr 2026: ₹5,116.40 · 7,17,933 shares22 Apr 2026: ₹5,211.80 · 5,03,337 shares23 Apr 2026: ₹5,176.90 · 5,00,090 shares24 Apr 2026: ₹5,232.00 · 4,95,775 shares27 Apr 2026: ₹5,233.20 · 6,01,902 shares28 Apr 2026: ₹5,258.00 · 3,41,686 shares29 Apr 2026: ₹5,288.00 · 3,28,892 shares30 Apr 2026: ₹5,266.40 · 4,48,330 shares4 May 2026: ₹5,289.00 · 3,86,727 shares5 May 2026: ₹5,260.00 · 3,04,874 shares6 May 2026: ₹5,324.50 · 3,43,679 shares7 May 2026: ₹5,403.00 · 4,96,602 shares8 May 2026: ₹5,401.00 · 5,28,649 shares11 May 2026: ₹5,238.50 · 4,77,092 shares12 May 2026: ₹5,160.00 · 4,03,954 shares13 May 2026: ₹5,212.00 · 5,90,903 shares14 May 2026: ₹5,367.00 · 3,24,086 shares15 May 2026: ₹5,392.00 · 4,36,432 shares18 May 2026: ₹5,298.50 · 2,75,007 shares19 May 2026: ₹5,254.00 · 3,22,706 shares20 May 2026: ₹5,399.50 · 4,44,634 shares21 May 2026: ₹5,390.00 · 3,38,858 shares22 May 2026: ₹5,353.00 · 2,30,767 shares25 May 2026: ₹5,382.00 · 2,84,889 shares26 May 2026: ₹5,418.50 · 3,04,814 shares27 May 2026: ₹6,027.50 · 17,22,262 shares29 May 2026: ₹5,881.00 · 20,20,815 shares1 Jun 2026: ₹5,680.50 · 5,97,518 shares2 Jun 2026: ₹5,708.00 · 7,02,121 shares3 Jun 2026: ₹5,692.50 · 3,84,967 shares4 Jun 2026: ₹5,787.50 · 5,02,845 shares5 Jun 2026: ₹5,784.00 · 3,81,090 shares8 Jun 2026: ₹5,610.50 · 4,83,842 shares9 Jun 2026: ₹5,625.50 · 4,85,174 shares10 Jun 2026: ₹5,609.50 · 2,76,872 shares11 Jun 2026: ₹5,557.00 · 2,49,688 shares12 Jun 2026: ₹5,621.50 · 2,49,004 shares15 Jun 2026: ₹5,754.00 · 4,09,781 shares16 Jun 2026: ₹5,723.50 · 2,57,257 shares17 Jun 2026: ₹5,833.00 · 3,38,488 shares18 Jun 2026: ₹5,858.00 · 3,11,191 shares19 Jun 2026: ₹5,865.00 · 3,23,514 shares22 Jun 2026: ₹5,764.00 · 5,91,113 shares23 Jun 2026: ₹5,735.50 · 4,40,329 shares24 Jun 2026: ₹5,555.50 · 4,25,435 shares25 Jun 2026: ₹5,642.00 · 4,79,618 shares29 Jun 2026: ₹5,541.50 · 18,20,384 shares30 Jun 2026: ₹5,659.50 · 6,46,570 shares1 Jul 2026: ₹5,663.00 · 2,27,454 shares2 Jul 2026: ₹5,578.50 · 3,25,685 shares3 Jul 2026: ₹5,478.00 · 7,87,931 shares6 Jul 2026: ₹5,578.50 · 4,29,461 shares7 Jul 2026: ₹5,471.50 · 5,92,191 shares8 Jul 2026: ₹5,498.50 · 3,92,522 shares9 Jul 2026: ₹5,542.50 · 2,95,533 shares10 Jul 2026: ₹5,621.50 · 4,63,881 shares13 Jul 2026: ₹5,555.00 · 3,23,370 shares14 Jul 2026: ₹5,493.50 · 3,56,814 shares15 Jul 2026: ₹5,549.50 · 5,22,110 shares16 Jul 2026: ₹5,592.00 · 6,86,668 shares17 Jul 2026: ₹5,448.00 · 6,66,621 shares20 Jul 2026: ₹5,506.00 · 3,12,030 shares21 Jul 2026: ₹5,583.00 · 1,89,190 shares22 Jul 2026: ₹5,586.00 · 3,22,364 shares23 Jul 2026: ₹5,599.00 · 2,54,401 shares24 Jul 2026: ₹5,600.50 · 2,90,705 shares27 Jul 2026: ₹5,629.50 · 3,43,112 shares28 Jul 2026: ₹5,455.50 · 5,73,652 shares29 Jul 2026: ₹5,383.00 · 4,53,704 shares30 Jul 2026: ₹5,396.00 · 2,97,096 shares31 Jul 2026: ₹5,519.00 · 3,57,879 shares3 Aug 2026: ₹5,550.00 · 1,46,209 shares4 Aug 2026: ₹5,550.00 · 3,24,047 shares5 Aug 2026: ₹5,440.00 · 5,94,556 shares6 Aug 2026: ₹5,402.00 · 20,63,594 shares7 Aug 2026: ₹5,426.00 · 2,62,771 shares10 Aug 2026: ₹5,448.00 · 2,25,721 shares11 Aug 2026: ₹5,378.50 · 3,70,560 shares12 Aug 2026: ₹5,365.00 · 5,54,039 shares13 Aug 2026: ₹5,315.00 · 3,57,217 shares14 Aug 2026: ₹5,400.00 · 4,15,052 shares17 Aug 2026: ₹5,450.00 · 4,81,671 shares18 Aug 2026: ₹5,350.00 · 1,77,068 shares19 Aug 2026: ₹5,220.00 · 3,21,107 shares20 Aug 2026: ₹5,205.00 · 2,53,759 shares21 Aug 2026: ₹5,107.50 · 7,53,737 shares24 Aug 2026: ₹5,190.00 · 6,86,782 shares25 Aug 2026: ₹5,239.50 · 5,62,078 shares26 Aug 2026: ₹5,200.00 · 7,14,039 shares27 Aug 2026: ₹5,190.00 · 5,53,728 shares28 Aug 2026: ₹5,193.00 · 3,87,326 shares31 Aug 2026: ₹5,105.00 · 5,07,241 shares1 Sep 2026: ₹5,105.00 · 4,30,883 shares2 Sep 2026: ₹5,088.50 · 3,68,600 shares3 Sep 2026: ₹5,071.00 · 1,80,394 shares4 Sep 2026: ₹5,035.00 · 4,83,825 shares7 Sep 2026: ₹5,030.00 · 2,01,783 shares8 Sep 2026: ₹5,040.00 · 4,57,631 shares9 Sep 2026: ₹5,170.50 · 3,73,017 shares10 Sep 2026: ₹5,155.00 · 8,17,252 shares11 Sep 2026: ₹5,070.00 · 3,31,010 shares15 Sep 2026: ₹4,874.00 · 3,04,824 shares16 Sep 2026: ₹4,940.00 · 3,99,690 shares17 Sep 2026: ₹5,020.00 · 2,55,287 shares18 Sep 2026: ₹5,099.50 · 5,02,366 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.