ANVESHAN
Theme
Create account
Stocks · GALLANTT · Industrial Products

GALLANTT ISPAT LIMITED

Last close
₹547.15
18 Sep 2026 · −18.3% over the year
Held by
28funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 1.3% · -1.97% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 29 rows: 28 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹548.60 −0% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.01% Sep 2025 ₹655.35 −17% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹548.60 −0% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.01% Dec 2025 ₹538.05 +2% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹538.05 +2% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.01% Mar 2026 ₹548.60 −0% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹548.60 −0% 0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.16% Mar 2026 ₹548.60 −0% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹548.60 −0% 0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹548.60 −0% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.01% Sep 2025 ₹655.35 −17% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.01% Dec 2025 ₹538.05 +2% -0.00% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.02% Mar 2026 ₹548.60 −0% -0.01% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 6 mo
0.03% Mar 2026 ₹548.60 −0% -0.01% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.08% May 2026 ₹669.45 −18% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.08% Mar 2026 ₹548.60 −0% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.08% Jun 2026 ₹692.05 −21% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹567.25 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.01% Aug 2026 ₹567.25 −4% — held
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹861.85 −37% — exited May 2026
1–29 of 29 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 21 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

28 funds hold it, at an average weight of 0.0% each (1.3% summed across holders). At a fifth of average daily volume (1,15,610 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Union Active Momentum Fund
Sectoral/ Thematic
-1.81% 0 · left May 2026 Apr 2026 −37%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹669.55 · 2,89,538 shares18 Sep 2025: ₹671.10 · 2,95,802 shares19 Sep 2025: ₹661.50 · 95,839 shares22 Sep 2025: ₹671.20 · 4,21,676 shares23 Sep 2025: ₹664.30 · 1,34,206 shares24 Sep 2025: ₹663.70 · 2,59,738 shares25 Sep 2025: ₹662.75 · 1,96,439 shares26 Sep 2025: ₹656.10 · 2,25,103 shares29 Sep 2025: ₹666.50 · 5,48,953 shares30 Sep 2025: ₹655.35 · 2,80,305 shares1 Oct 2025: ₹666.70 · 2,48,276 shares3 Oct 2025: ₹670.10 · 1,33,329 shares6 Oct 2025: ₹665.70 · 6,43,766 shares7 Oct 2025: ₹653.80 · 2,34,101 shares8 Oct 2025: ₹654.20 · 1,21,878 shares9 Oct 2025: ₹662.80 · 3,66,622 shares10 Oct 2025: ₹657.35 · 1,32,429 shares13 Oct 2025: ₹654.80 · 99,999 shares14 Oct 2025: ₹646.70 · 1,77,943 shares15 Oct 2025: ₹658.90 · 1,95,982 shares16 Oct 2025: ₹658.40 · 1,20,501 shares17 Oct 2025: ₹633.75 · 1,63,645 shares20 Oct 2025: ₹602.20 · 6,18,541 shares21 Oct 2025: ₹595.60 · 99,425 shares23 Oct 2025: ₹537.75 · 15,95,494 shares24 Oct 2025: ₹527.45 · 5,13,561 shares27 Oct 2025: ₹516.60 · 2,15,328 shares28 Oct 2025: ₹534.90 · 4,44,317 shares29 Oct 2025: ₹536.35 · 2,04,981 shares30 Oct 2025: ₹522.70 · 2,49,606 shares31 Oct 2025: ₹524.00 · 2,11,880 shares3 Nov 2025: ₹558.00 · 4,78,336 shares4 Nov 2025: ₹559.30 · 7,24,114 shares6 Nov 2025: ₹522.90 · 3,36,233 shares7 Nov 2025: ₹552.85 · 4,39,001 shares10 Nov 2025: ₹656.30 · 63,20,316 shares11 Nov 2025: ₹670.40 · 20,65,281 shares12 Nov 2025: ₹615.10 · 6,19,092 shares13 Nov 2025: ₹592.75 · 2,93,519 shares14 Nov 2025: ₹596.85 · 1,32,278 shares17 Nov 2025: ₹605.90 · 1,87,546 shares18 Nov 2025: ₹607.75 · 28,23,507 shares19 Nov 2025: ₹631.20 · 5,47,005 shares20 Nov 2025: ₹613.20 · 1,79,271 shares21 Nov 2025: ₹594.05 · 1,62,070 shares24 Nov 2025: ₹592.60 · 2,04,347 shares25 Nov 2025: ₹588.50 · 1,33,860 shares26 Nov 2025: ₹591.85 · 2,50,329 shares27 Nov 2025: ₹595.00 · 1,60,845 shares28 Nov 2025: ₹590.05 · 65,487 shares1 Dec 2025: ₹590.10 · 7,37,074 shares2 Dec 2025: ₹590.85 · 10,79,195 shares3 Dec 2025: ₹591.10 · 65,612 shares4 Dec 2025: ₹590.65 · 49,048 shares5 Dec 2025: ₹590.50 · 88,747 shares8 Dec 2025: ₹596.25 · 3,33,838 shares9 Dec 2025: ₹599.15 · 88,727 shares10 Dec 2025: ₹597.60 · 2,32,903 shares11 Dec 2025: ₹593.95 · 16,12,290 shares12 Dec 2025: ₹592.15 · 96,664 shares15 Dec 2025: ₹589.70 · 69,961 shares16 Dec 2025: ₹594.85 · 3,91,606 shares17 Dec 2025: ₹516.90 · 13,58,033 shares18 Dec 2025: ₹517.35 · 6,05,694 shares19 Dec 2025: ₹520.95 · 1,97,427 shares22 Dec 2025: ₹518.55 · 1,34,108 shares23 Dec 2025: ₹517.65 · 1,19,227 shares24 Dec 2025: ₹524.10 · 1,33,945 shares26 Dec 2025: ₹517.95 · 88,794 shares29 Dec 2025: ₹529.20 · 3,64,657 shares30 Dec 2025: ₹527.50 · 77,602 shares31 Dec 2025: ₹538.05 · 79,114 shares1 Jan 2026: ₹538.80 · 66,108 shares2 Jan 2026: ₹552.50 · 82,863 shares5 Jan 2026: ₹560.30 · 93,130 shares6 Jan 2026: ₹567.50 · 82,927 shares7 Jan 2026: ₹567.55 · 62,080 shares8 Jan 2026: ₹569.65 · 1,07,808 shares9 Jan 2026: ₹578.00 · 1,63,269 shares12 Jan 2026: ₹561.55 · 77,109 shares13 Jan 2026: ₹557.95 · 38,546 shares14 Jan 2026: ₹557.00 · 57,959 shares16 Jan 2026: ₹554.70 · 22,102 shares19 Jan 2026: ₹571.65 · 1,38,296 shares20 Jan 2026: ₹551.10 · 39,949 shares21 Jan 2026: ₹543.85 · 52,457 shares22 Jan 2026: ₹543.35 · 65,263 shares23 Jan 2026: ₹535.70 · 47,132 shares27 Jan 2026: ₹524.15 · 33,959 shares28 Jan 2026: ₹524.50 · 30,091 shares29 Jan 2026: ₹518.75 · 24,825 shares30 Jan 2026: ₹520.15 · 54,863 shares1 Feb 2026: ₹516.70 · 17,801 shares2 Feb 2026: ₹521.80 · 49,290 shares3 Feb 2026: ₹557.75 · 1,55,938 shares4 Feb 2026: ₹585.85 · 1,44,810 shares5 Feb 2026: ₹597.25 · 4,69,081 shares6 Feb 2026: ₹588.95 · 1,13,675 shares9 Feb 2026: ₹579.50 · 2,97,202 shares10 Feb 2026: ₹574.35 · 1,44,431 shares11 Feb 2026: ₹580.30 · 1,70,956 shares12 Feb 2026: ₹576.85 · 55,293 shares13 Feb 2026: ₹555.35 · 1,51,111 shares16 Feb 2026: ₹547.45 · 90,785 shares17 Feb 2026: ₹549.95 · 62,678 shares18 Feb 2026: ₹578.40 · 2,29,874 shares19 Feb 2026: ₹574.00 · 92,548 shares20 Feb 2026: ₹569.15 · 50,926 shares23 Feb 2026: ₹558.85 · 70,008 shares24 Feb 2026: ₹553.85 · 56,976 shares25 Feb 2026: ₹558.70 · 43,808 shares26 Feb 2026: ₹583.90 · 1,35,851 shares27 Feb 2026: ₹576.40 · 51,662 shares2 Mar 2026: ₹568.25 · 92,525 shares4 Mar 2026: ₹539.85 · 78,532 shares5 Mar 2026: ₹546.70 · 74,004 shares6 Mar 2026: ₹535.40 · 1,07,120 shares9 Mar 2026: ₹529.05 · 1,04,532 shares10 Mar 2026: ₹535.55 · 41,903 shares11 Mar 2026: ₹522.85 · 52,686 shares12 Mar 2026: ₹551.65 · 6,14,916 shares13 Mar 2026: ₹541.05 · 1,10,390 shares16 Mar 2026: ₹537.40 · 35,439 shares17 Mar 2026: ₹548.60 · 34,871 shares18 Mar 2026: ₹555.85 · 1,66,116 shares19 Mar 2026: ₹548.15 · 61,069 shares20 Mar 2026: ₹555.95 · 90,472 shares23 Mar 2026: ₹532.20 · 1,13,379 shares24 Mar 2026: ₹536.25 · 75,522 shares25 Mar 2026: ₹539.75 · 46,345 shares27 Mar 2026: ₹542.70 · 4,25,516 shares30 Mar 2026: ₹548.60 · 2,86,774 shares1 Apr 2026: ₹562.85 · 65,825 shares2 Apr 2026: ₹555.90 · 36,136 shares6 Apr 2026: ₹564.60 · 76,182 shares7 Apr 2026: ₹642.15 · 2,86,72,963 shares8 Apr 2026: ₹671.05 · 3,01,68,654 shares9 Apr 2026: ₹665.50 · 72,46,379 shares10 Apr 2026: ₹658.50 · 19,64,999 shares13 Apr 2026: ₹678.85 · 22,22,376 shares15 Apr 2026: ₹790.15 · 2,11,84,298 shares16 Apr 2026: ₹927.10 · 5,17,29,440 shares17 Apr 2026: ₹853.45 · 1,77,39,266 shares20 Apr 2026: ₹869.05 · 70,11,883 shares21 Apr 2026: ₹862.45 · 16,41,890 shares22 Apr 2026: ₹870.55 · 18,35,172 shares23 Apr 2026: ₹842.50 · 7,47,183 shares24 Apr 2026: ₹828.70 · 5,78,590 shares27 Apr 2026: ₹872.55 · 11,46,279 shares28 Apr 2026: ₹852.70 · 12,93,190 shares29 Apr 2026: ₹866.65 · 3,98,556 shares30 Apr 2026: ₹861.85 · 8,09,035 shares4 May 2026: ₹872.50 · 6,48,982 shares5 May 2026: ₹877.15 · 5,57,438 shares6 May 2026: ₹843.50 · 6,14,928 shares7 May 2026: ₹866.50 · 9,13,533 shares8 May 2026: ₹869.25 · 5,39,972 shares11 May 2026: ₹889.25 · 30,27,343 shares12 May 2026: ₹817.10 · 9,71,772 shares13 May 2026: ₹797.60 · 4,78,961 shares14 May 2026: ₹768.55 · 5,99,985 shares15 May 2026: ₹744.90 · 3,53,939 shares18 May 2026: ₹689.40 · 7,36,584 shares19 May 2026: ₹674.85 · 2,01,557 shares20 May 2026: ₹669.85 · 2,19,343 shares21 May 2026: ₹666.25 · 1,36,676 shares22 May 2026: ₹690.00 · 5,84,344 shares25 May 2026: ₹699.50 · 1,88,033 shares26 May 2026: ₹689.75 · 1,17,687 shares27 May 2026: ₹689.40 · 82,678 shares29 May 2026: ₹669.45 · 1,29,328 shares1 Jun 2026: ₹653.85 · 93,938 shares2 Jun 2026: ₹666.50 · 2,58,158 shares3 Jun 2026: ₹642.15 · 1,44,015 shares4 Jun 2026: ₹648.05 · 1,44,636 shares5 Jun 2026: ₹648.90 · 44,452 shares8 Jun 2026: ₹621.05 · 1,14,719 shares9 Jun 2026: ₹628.45 · 1,10,660 shares10 Jun 2026: ₹640.80 · 1,33,944 shares11 Jun 2026: ₹652.65 · 2,05,499 shares12 Jun 2026: ₹654.35 · 1,28,676 shares15 Jun 2026: ₹675.05 · 1,78,022 shares16 Jun 2026: ₹679.25 · 95,459 shares17 Jun 2026: ₹713.20 · 2,94,379 shares18 Jun 2026: ₹738.80 · 3,00,058 shares19 Jun 2026: ₹713.35 · 1,48,145 shares22 Jun 2026: ₹741.80 · 2,60,537 shares23 Jun 2026: ₹737.60 · 1,22,300 shares24 Jun 2026: ₹714.75 · 63,093 shares25 Jun 2026: ₹711.15 · 37,532 shares29 Jun 2026: ₹685.60 · 78,925 shares30 Jun 2026: ₹692.05 · 38,190 shares1 Jul 2026: ₹679.75 · 41,130 shares2 Jul 2026: ₹679.90 · 32,129 shares3 Jul 2026: ₹688.75 · 86,976 shares6 Jul 2026: ₹668.55 · 57,841 shares7 Jul 2026: ₹663.95 · 35,673 shares8 Jul 2026: ₹651.55 · 23,323 shares9 Jul 2026: ₹662.80 · 23,804 shares10 Jul 2026: ₹667.60 · 57,002 shares13 Jul 2026: ₹700.95 · 1,60,052 shares14 Jul 2026: ₹686.05 · 1,88,662 shares15 Jul 2026: ₹688.95 · 43,483 shares16 Jul 2026: ₹685.95 · 28,461 shares17 Jul 2026: ₹651.70 · 87,901 shares20 Jul 2026: ₹620.15 · 3,45,145 shares21 Jul 2026: ₹591.00 · 3,76,338 shares22 Jul 2026: ₹562.30 · 3,49,002 shares23 Jul 2026: ₹537.75 · 4,35,496 shares24 Jul 2026: ₹521.20 · 6,52,399 shares27 Jul 2026: ₹547.25 · 1,76,732 shares28 Jul 2026: ₹574.60 · 1,48,161 shares29 Jul 2026: ₹603.30 · 49,030 shares30 Jul 2026: ₹585.35 · 5,65,227 shares31 Jul 2026: ₹614.60 · 1,24,690 shares3 Aug 2026: ₹627.60 · 3,58,473 shares4 Aug 2026: ₹629.20 · 1,71,014 shares5 Aug 2026: ₹624.05 · 68,044 shares6 Aug 2026: ₹615.35 · 73,173 shares7 Aug 2026: ₹605.50 · 47,899 shares10 Aug 2026: ₹591.20 · 1,33,768 shares11 Aug 2026: ₹593.50 · 85,957 shares12 Aug 2026: ₹590.70 · 36,891 shares13 Aug 2026: ₹573.45 · 89,441 shares14 Aug 2026: ₹582.05 · 80,082 shares17 Aug 2026: ₹582.95 · 39,527 shares18 Aug 2026: ₹576.30 · 18,807 shares19 Aug 2026: ₹575.70 · 27,956 shares20 Aug 2026: ₹582.40 · 50,154 shares21 Aug 2026: ₹584.40 · 58,650 shares24 Aug 2026: ₹580.25 · 36,877 shares25 Aug 2026: ₹581.50 · 34,223 shares26 Aug 2026: ₹583.50 · 29,997 shares27 Aug 2026: ₹576.85 · 37,534 shares28 Aug 2026: ₹577.85 · 17,144 shares31 Aug 2026: ₹567.25 · 49,530 shares1 Sep 2026: ₹552.80 · 78,899 shares2 Sep 2026: ₹555.40 · 49,632 shares3 Sep 2026: ₹572.65 · 58,030 shares4 Sep 2026: ₹574.00 · 3,00,142 shares7 Sep 2026: ₹572.45 · 54,832 shares8 Sep 2026: ₹561.65 · 1,20,655 shares9 Sep 2026: ₹557.10 · 45,830 shares10 Sep 2026: ₹553.25 · 52,214 shares11 Sep 2026: ₹546.40 · 45,220 shares15 Sep 2026: ₹534.65 · 75,010 shares16 Sep 2026: ₹524.95 · 1,47,112 shares17 Sep 2026: ₹537.70 · 46,859 shares18 Sep 2026: ₹547.15 · 73,721 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹669.55 · 2,89,538 shares18 Sep 2025: ₹671.10 · 2,95,802 shares19 Sep 2025: ₹661.50 · 95,839 shares22 Sep 2025: ₹671.20 · 4,21,676 shares23 Sep 2025: ₹664.30 · 1,34,206 shares24 Sep 2025: ₹663.70 · 2,59,738 shares25 Sep 2025: ₹662.75 · 1,96,439 shares26 Sep 2025: ₹656.10 · 2,25,103 shares29 Sep 2025: ₹666.50 · 5,48,953 shares30 Sep 2025: ₹655.35 · 2,80,305 shares1 Oct 2025: ₹666.70 · 2,48,276 shares3 Oct 2025: ₹670.10 · 1,33,329 shares6 Oct 2025: ₹665.70 · 6,43,766 shares7 Oct 2025: ₹653.80 · 2,34,101 shares8 Oct 2025: ₹654.20 · 1,21,878 shares9 Oct 2025: ₹662.80 · 3,66,622 shares10 Oct 2025: ₹657.35 · 1,32,429 shares13 Oct 2025: ₹654.80 · 99,999 shares14 Oct 2025: ₹646.70 · 1,77,943 shares15 Oct 2025: ₹658.90 · 1,95,982 shares16 Oct 2025: ₹658.40 · 1,20,501 shares17 Oct 2025: ₹633.75 · 1,63,645 shares20 Oct 2025: ₹602.20 · 6,18,541 shares21 Oct 2025: ₹595.60 · 99,425 shares23 Oct 2025: ₹537.75 · 15,95,494 shares24 Oct 2025: ₹527.45 · 5,13,561 shares27 Oct 2025: ₹516.60 · 2,15,328 shares28 Oct 2025: ₹534.90 · 4,44,317 shares29 Oct 2025: ₹536.35 · 2,04,981 shares30 Oct 2025: ₹522.70 · 2,49,606 shares31 Oct 2025: ₹524.00 · 2,11,880 shares3 Nov 2025: ₹558.00 · 4,78,336 shares4 Nov 2025: ₹559.30 · 7,24,114 shares6 Nov 2025: ₹522.90 · 3,36,233 shares7 Nov 2025: ₹552.85 · 4,39,001 shares10 Nov 2025: ₹656.30 · 63,20,316 shares11 Nov 2025: ₹670.40 · 20,65,281 shares12 Nov 2025: ₹615.10 · 6,19,092 shares13 Nov 2025: ₹592.75 · 2,93,519 shares14 Nov 2025: ₹596.85 · 1,32,278 shares17 Nov 2025: ₹605.90 · 1,87,546 shares18 Nov 2025: ₹607.75 · 28,23,507 shares19 Nov 2025: ₹631.20 · 5,47,005 shares20 Nov 2025: ₹613.20 · 1,79,271 shares21 Nov 2025: ₹594.05 · 1,62,070 shares24 Nov 2025: ₹592.60 · 2,04,347 shares25 Nov 2025: ₹588.50 · 1,33,860 shares26 Nov 2025: ₹591.85 · 2,50,329 shares27 Nov 2025: ₹595.00 · 1,60,845 shares28 Nov 2025: ₹590.05 · 65,487 shares1 Dec 2025: ₹590.10 · 7,37,074 shares2 Dec 2025: ₹590.85 · 10,79,195 shares3 Dec 2025: ₹591.10 · 65,612 shares4 Dec 2025: ₹590.65 · 49,048 shares5 Dec 2025: ₹590.50 · 88,747 shares8 Dec 2025: ₹596.25 · 3,33,838 shares9 Dec 2025: ₹599.15 · 88,727 shares10 Dec 2025: ₹597.60 · 2,32,903 shares11 Dec 2025: ₹593.95 · 16,12,290 shares12 Dec 2025: ₹592.15 · 96,664 shares15 Dec 2025: ₹589.70 · 69,961 shares16 Dec 2025: ₹594.85 · 3,91,606 shares17 Dec 2025: ₹516.90 · 13,58,033 shares18 Dec 2025: ₹517.35 · 6,05,694 shares19 Dec 2025: ₹520.95 · 1,97,427 shares22 Dec 2025: ₹518.55 · 1,34,108 shares23 Dec 2025: ₹517.65 · 1,19,227 shares24 Dec 2025: ₹524.10 · 1,33,945 shares26 Dec 2025: ₹517.95 · 88,794 shares29 Dec 2025: ₹529.20 · 3,64,657 shares30 Dec 2025: ₹527.50 · 77,602 shares31 Dec 2025: ₹538.05 · 79,114 shares1 Jan 2026: ₹538.80 · 66,108 shares2 Jan 2026: ₹552.50 · 82,863 shares5 Jan 2026: ₹560.30 · 93,130 shares6 Jan 2026: ₹567.50 · 82,927 shares7 Jan 2026: ₹567.55 · 62,080 shares8 Jan 2026: ₹569.65 · 1,07,808 shares9 Jan 2026: ₹578.00 · 1,63,269 shares12 Jan 2026: ₹561.55 · 77,109 shares13 Jan 2026: ₹557.95 · 38,546 shares14 Jan 2026: ₹557.00 · 57,959 shares16 Jan 2026: ₹554.70 · 22,102 shares19 Jan 2026: ₹571.65 · 1,38,296 shares20 Jan 2026: ₹551.10 · 39,949 shares21 Jan 2026: ₹543.85 · 52,457 shares22 Jan 2026: ₹543.35 · 65,263 shares23 Jan 2026: ₹535.70 · 47,132 shares27 Jan 2026: ₹524.15 · 33,959 shares28 Jan 2026: ₹524.50 · 30,091 shares29 Jan 2026: ₹518.75 · 24,825 shares30 Jan 2026: ₹520.15 · 54,863 shares1 Feb 2026: ₹516.70 · 17,801 shares2 Feb 2026: ₹521.80 · 49,290 shares3 Feb 2026: ₹557.75 · 1,55,938 shares4 Feb 2026: ₹585.85 · 1,44,810 shares5 Feb 2026: ₹597.25 · 4,69,081 shares6 Feb 2026: ₹588.95 · 1,13,675 shares9 Feb 2026: ₹579.50 · 2,97,202 shares10 Feb 2026: ₹574.35 · 1,44,431 shares11 Feb 2026: ₹580.30 · 1,70,956 shares12 Feb 2026: ₹576.85 · 55,293 shares13 Feb 2026: ₹555.35 · 1,51,111 shares16 Feb 2026: ₹547.45 · 90,785 shares17 Feb 2026: ₹549.95 · 62,678 shares18 Feb 2026: ₹578.40 · 2,29,874 shares19 Feb 2026: ₹574.00 · 92,548 shares20 Feb 2026: ₹569.15 · 50,926 shares23 Feb 2026: ₹558.85 · 70,008 shares24 Feb 2026: ₹553.85 · 56,976 shares25 Feb 2026: ₹558.70 · 43,808 shares26 Feb 2026: ₹583.90 · 1,35,851 shares27 Feb 2026: ₹576.40 · 51,662 shares2 Mar 2026: ₹568.25 · 92,525 shares4 Mar 2026: ₹539.85 · 78,532 shares5 Mar 2026: ₹546.70 · 74,004 shares6 Mar 2026: ₹535.40 · 1,07,120 shares9 Mar 2026: ₹529.05 · 1,04,532 shares10 Mar 2026: ₹535.55 · 41,903 shares11 Mar 2026: ₹522.85 · 52,686 shares12 Mar 2026: ₹551.65 · 6,14,916 shares13 Mar 2026: ₹541.05 · 1,10,390 shares16 Mar 2026: ₹537.40 · 35,439 shares17 Mar 2026: ₹548.60 · 34,871 shares18 Mar 2026: ₹555.85 · 1,66,116 shares19 Mar 2026: ₹548.15 · 61,069 shares20 Mar 2026: ₹555.95 · 90,472 shares23 Mar 2026: ₹532.20 · 1,13,379 shares24 Mar 2026: ₹536.25 · 75,522 shares25 Mar 2026: ₹539.75 · 46,345 shares27 Mar 2026: ₹542.70 · 4,25,516 shares30 Mar 2026: ₹548.60 · 2,86,774 shares1 Apr 2026: ₹562.85 · 65,825 shares2 Apr 2026: ₹555.90 · 36,136 shares6 Apr 2026: ₹564.60 · 76,182 shares7 Apr 2026: ₹642.15 · 2,86,72,963 shares8 Apr 2026: ₹671.05 · 3,01,68,654 shares9 Apr 2026: ₹665.50 · 72,46,379 shares10 Apr 2026: ₹658.50 · 19,64,999 shares13 Apr 2026: ₹678.85 · 22,22,376 shares15 Apr 2026: ₹790.15 · 2,11,84,298 shares16 Apr 2026: ₹927.10 · 5,17,29,440 shares17 Apr 2026: ₹853.45 · 1,77,39,266 shares20 Apr 2026: ₹869.05 · 70,11,883 shares21 Apr 2026: ₹862.45 · 16,41,890 shares22 Apr 2026: ₹870.55 · 18,35,172 shares23 Apr 2026: ₹842.50 · 7,47,183 shares24 Apr 2026: ₹828.70 · 5,78,590 shares27 Apr 2026: ₹872.55 · 11,46,279 shares28 Apr 2026: ₹852.70 · 12,93,190 shares29 Apr 2026: ₹866.65 · 3,98,556 shares30 Apr 2026: ₹861.85 · 8,09,035 shares4 May 2026: ₹872.50 · 6,48,982 shares5 May 2026: ₹877.15 · 5,57,438 shares6 May 2026: ₹843.50 · 6,14,928 shares7 May 2026: ₹866.50 · 9,13,533 shares8 May 2026: ₹869.25 · 5,39,972 shares11 May 2026: ₹889.25 · 30,27,343 shares12 May 2026: ₹817.10 · 9,71,772 shares13 May 2026: ₹797.60 · 4,78,961 shares14 May 2026: ₹768.55 · 5,99,985 shares15 May 2026: ₹744.90 · 3,53,939 shares18 May 2026: ₹689.40 · 7,36,584 shares19 May 2026: ₹674.85 · 2,01,557 shares20 May 2026: ₹669.85 · 2,19,343 shares21 May 2026: ₹666.25 · 1,36,676 shares22 May 2026: ₹690.00 · 5,84,344 shares25 May 2026: ₹699.50 · 1,88,033 shares26 May 2026: ₹689.75 · 1,17,687 shares27 May 2026: ₹689.40 · 82,678 shares29 May 2026: ₹669.45 · 1,29,328 shares1 Jun 2026: ₹653.85 · 93,938 shares2 Jun 2026: ₹666.50 · 2,58,158 shares3 Jun 2026: ₹642.15 · 1,44,015 shares4 Jun 2026: ₹648.05 · 1,44,636 shares5 Jun 2026: ₹648.90 · 44,452 shares8 Jun 2026: ₹621.05 · 1,14,719 shares9 Jun 2026: ₹628.45 · 1,10,660 shares10 Jun 2026: ₹640.80 · 1,33,944 shares11 Jun 2026: ₹652.65 · 2,05,499 shares12 Jun 2026: ₹654.35 · 1,28,676 shares15 Jun 2026: ₹675.05 · 1,78,022 shares16 Jun 2026: ₹679.25 · 95,459 shares17 Jun 2026: ₹713.20 · 2,94,379 shares18 Jun 2026: ₹738.80 · 3,00,058 shares19 Jun 2026: ₹713.35 · 1,48,145 shares22 Jun 2026: ₹741.80 · 2,60,537 shares23 Jun 2026: ₹737.60 · 1,22,300 shares24 Jun 2026: ₹714.75 · 63,093 shares25 Jun 2026: ₹711.15 · 37,532 shares29 Jun 2026: ₹685.60 · 78,925 shares30 Jun 2026: ₹692.05 · 38,190 shares1 Jul 2026: ₹679.75 · 41,130 shares2 Jul 2026: ₹679.90 · 32,129 shares3 Jul 2026: ₹688.75 · 86,976 shares6 Jul 2026: ₹668.55 · 57,841 shares7 Jul 2026: ₹663.95 · 35,673 shares8 Jul 2026: ₹651.55 · 23,323 shares9 Jul 2026: ₹662.80 · 23,804 shares10 Jul 2026: ₹667.60 · 57,002 shares13 Jul 2026: ₹700.95 · 1,60,052 shares14 Jul 2026: ₹686.05 · 1,88,662 shares15 Jul 2026: ₹688.95 · 43,483 shares16 Jul 2026: ₹685.95 · 28,461 shares17 Jul 2026: ₹651.70 · 87,901 shares20 Jul 2026: ₹620.15 · 3,45,145 shares21 Jul 2026: ₹591.00 · 3,76,338 shares22 Jul 2026: ₹562.30 · 3,49,002 shares23 Jul 2026: ₹537.75 · 4,35,496 shares24 Jul 2026: ₹521.20 · 6,52,399 shares27 Jul 2026: ₹547.25 · 1,76,732 shares28 Jul 2026: ₹574.60 · 1,48,161 shares29 Jul 2026: ₹603.30 · 49,030 shares30 Jul 2026: ₹585.35 · 5,65,227 shares31 Jul 2026: ₹614.60 · 1,24,690 shares3 Aug 2026: ₹627.60 · 3,58,473 shares4 Aug 2026: ₹629.20 · 1,71,014 shares5 Aug 2026: ₹624.05 · 68,044 shares6 Aug 2026: ₹615.35 · 73,173 shares7 Aug 2026: ₹605.50 · 47,899 shares10 Aug 2026: ₹591.20 · 1,33,768 shares11 Aug 2026: ₹593.50 · 85,957 shares12 Aug 2026: ₹590.70 · 36,891 shares13 Aug 2026: ₹573.45 · 89,441 shares14 Aug 2026: ₹582.05 · 80,082 shares17 Aug 2026: ₹582.95 · 39,527 shares18 Aug 2026: ₹576.30 · 18,807 shares19 Aug 2026: ₹575.70 · 27,956 shares20 Aug 2026: ₹582.40 · 50,154 shares21 Aug 2026: ₹584.40 · 58,650 shares24 Aug 2026: ₹580.25 · 36,877 shares25 Aug 2026: ₹581.50 · 34,223 shares26 Aug 2026: ₹583.50 · 29,997 shares27 Aug 2026: ₹576.85 · 37,534 shares28 Aug 2026: ₹577.85 · 17,144 shares31 Aug 2026: ₹567.25 · 49,530 shares1 Sep 2026: ₹552.80 · 78,899 shares2 Sep 2026: ₹555.40 · 49,632 shares3 Sep 2026: ₹572.65 · 58,030 shares4 Sep 2026: ₹574.00 · 3,00,142 shares7 Sep 2026: ₹572.45 · 54,832 shares8 Sep 2026: ₹561.65 · 1,20,655 shares9 Sep 2026: ₹557.10 · 45,830 shares10 Sep 2026: ₹553.25 · 52,214 shares11 Sep 2026: ₹546.40 · 45,220 shares15 Sep 2026: ₹534.65 · 75,010 shares16 Sep 2026: ₹524.95 · 1,47,112 shares17 Sep 2026: ₹537.70 · 46,859 shares18 Sep 2026: ₹547.15 · 73,721 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹669.55 · 2,89,538 shares18 Sep 2025: ₹671.10 · 2,95,802 shares19 Sep 2025: ₹661.50 · 95,839 shares22 Sep 2025: ₹671.20 · 4,21,676 shares23 Sep 2025: ₹664.30 · 1,34,206 shares24 Sep 2025: ₹663.70 · 2,59,738 shares25 Sep 2025: ₹662.75 · 1,96,439 shares26 Sep 2025: ₹656.10 · 2,25,103 shares29 Sep 2025: ₹666.50 · 5,48,953 shares30 Sep 2025: ₹655.35 · 2,80,305 shares1 Oct 2025: ₹666.70 · 2,48,276 shares3 Oct 2025: ₹670.10 · 1,33,329 shares6 Oct 2025: ₹665.70 · 6,43,766 shares7 Oct 2025: ₹653.80 · 2,34,101 shares8 Oct 2025: ₹654.20 · 1,21,878 shares9 Oct 2025: ₹662.80 · 3,66,622 shares10 Oct 2025: ₹657.35 · 1,32,429 shares13 Oct 2025: ₹654.80 · 99,999 shares14 Oct 2025: ₹646.70 · 1,77,943 shares15 Oct 2025: ₹658.90 · 1,95,982 shares16 Oct 2025: ₹658.40 · 1,20,501 shares17 Oct 2025: ₹633.75 · 1,63,645 shares20 Oct 2025: ₹602.20 · 6,18,541 shares21 Oct 2025: ₹595.60 · 99,425 shares23 Oct 2025: ₹537.75 · 15,95,494 shares24 Oct 2025: ₹527.45 · 5,13,561 shares27 Oct 2025: ₹516.60 · 2,15,328 shares28 Oct 2025: ₹534.90 · 4,44,317 shares29 Oct 2025: ₹536.35 · 2,04,981 shares30 Oct 2025: ₹522.70 · 2,49,606 shares31 Oct 2025: ₹524.00 · 2,11,880 shares3 Nov 2025: ₹558.00 · 4,78,336 shares4 Nov 2025: ₹559.30 · 7,24,114 shares6 Nov 2025: ₹522.90 · 3,36,233 shares7 Nov 2025: ₹552.85 · 4,39,001 shares10 Nov 2025: ₹656.30 · 63,20,316 shares11 Nov 2025: ₹670.40 · 20,65,281 shares12 Nov 2025: ₹615.10 · 6,19,092 shares13 Nov 2025: ₹592.75 · 2,93,519 shares14 Nov 2025: ₹596.85 · 1,32,278 shares17 Nov 2025: ₹605.90 · 1,87,546 shares18 Nov 2025: ₹607.75 · 28,23,507 shares19 Nov 2025: ₹631.20 · 5,47,005 shares20 Nov 2025: ₹613.20 · 1,79,271 shares21 Nov 2025: ₹594.05 · 1,62,070 shares24 Nov 2025: ₹592.60 · 2,04,347 shares25 Nov 2025: ₹588.50 · 1,33,860 shares26 Nov 2025: ₹591.85 · 2,50,329 shares27 Nov 2025: ₹595.00 · 1,60,845 shares28 Nov 2025: ₹590.05 · 65,487 shares1 Dec 2025: ₹590.10 · 7,37,074 shares2 Dec 2025: ₹590.85 · 10,79,195 shares3 Dec 2025: ₹591.10 · 65,612 shares4 Dec 2025: ₹590.65 · 49,048 shares5 Dec 2025: ₹590.50 · 88,747 shares8 Dec 2025: ₹596.25 · 3,33,838 shares9 Dec 2025: ₹599.15 · 88,727 shares10 Dec 2025: ₹597.60 · 2,32,903 shares11 Dec 2025: ₹593.95 · 16,12,290 shares12 Dec 2025: ₹592.15 · 96,664 shares15 Dec 2025: ₹589.70 · 69,961 shares16 Dec 2025: ₹594.85 · 3,91,606 shares17 Dec 2025: ₹516.90 · 13,58,033 shares18 Dec 2025: ₹517.35 · 6,05,694 shares19 Dec 2025: ₹520.95 · 1,97,427 shares22 Dec 2025: ₹518.55 · 1,34,108 shares23 Dec 2025: ₹517.65 · 1,19,227 shares24 Dec 2025: ₹524.10 · 1,33,945 shares26 Dec 2025: ₹517.95 · 88,794 shares29 Dec 2025: ₹529.20 · 3,64,657 shares30 Dec 2025: ₹527.50 · 77,602 shares31 Dec 2025: ₹538.05 · 79,114 shares1 Jan 2026: ₹538.80 · 66,108 shares2 Jan 2026: ₹552.50 · 82,863 shares5 Jan 2026: ₹560.30 · 93,130 shares6 Jan 2026: ₹567.50 · 82,927 shares7 Jan 2026: ₹567.55 · 62,080 shares8 Jan 2026: ₹569.65 · 1,07,808 shares9 Jan 2026: ₹578.00 · 1,63,269 shares12 Jan 2026: ₹561.55 · 77,109 shares13 Jan 2026: ₹557.95 · 38,546 shares14 Jan 2026: ₹557.00 · 57,959 shares16 Jan 2026: ₹554.70 · 22,102 shares19 Jan 2026: ₹571.65 · 1,38,296 shares20 Jan 2026: ₹551.10 · 39,949 shares21 Jan 2026: ₹543.85 · 52,457 shares22 Jan 2026: ₹543.35 · 65,263 shares23 Jan 2026: ₹535.70 · 47,132 shares27 Jan 2026: ₹524.15 · 33,959 shares28 Jan 2026: ₹524.50 · 30,091 shares29 Jan 2026: ₹518.75 · 24,825 shares30 Jan 2026: ₹520.15 · 54,863 shares1 Feb 2026: ₹516.70 · 17,801 shares2 Feb 2026: ₹521.80 · 49,290 shares3 Feb 2026: ₹557.75 · 1,55,938 shares4 Feb 2026: ₹585.85 · 1,44,810 shares5 Feb 2026: ₹597.25 · 4,69,081 shares6 Feb 2026: ₹588.95 · 1,13,675 shares9 Feb 2026: ₹579.50 · 2,97,202 shares10 Feb 2026: ₹574.35 · 1,44,431 shares11 Feb 2026: ₹580.30 · 1,70,956 shares12 Feb 2026: ₹576.85 · 55,293 shares13 Feb 2026: ₹555.35 · 1,51,111 shares16 Feb 2026: ₹547.45 · 90,785 shares17 Feb 2026: ₹549.95 · 62,678 shares18 Feb 2026: ₹578.40 · 2,29,874 shares19 Feb 2026: ₹574.00 · 92,548 shares20 Feb 2026: ₹569.15 · 50,926 shares23 Feb 2026: ₹558.85 · 70,008 shares24 Feb 2026: ₹553.85 · 56,976 shares25 Feb 2026: ₹558.70 · 43,808 shares26 Feb 2026: ₹583.90 · 1,35,851 shares27 Feb 2026: ₹576.40 · 51,662 shares2 Mar 2026: ₹568.25 · 92,525 shares4 Mar 2026: ₹539.85 · 78,532 shares5 Mar 2026: ₹546.70 · 74,004 shares6 Mar 2026: ₹535.40 · 1,07,120 shares9 Mar 2026: ₹529.05 · 1,04,532 shares10 Mar 2026: ₹535.55 · 41,903 shares11 Mar 2026: ₹522.85 · 52,686 shares12 Mar 2026: ₹551.65 · 6,14,916 shares13 Mar 2026: ₹541.05 · 1,10,390 shares16 Mar 2026: ₹537.40 · 35,439 shares17 Mar 2026: ₹548.60 · 34,871 shares18 Mar 2026: ₹555.85 · 1,66,116 shares19 Mar 2026: ₹548.15 · 61,069 shares20 Mar 2026: ₹555.95 · 90,472 shares23 Mar 2026: ₹532.20 · 1,13,379 shares24 Mar 2026: ₹536.25 · 75,522 shares25 Mar 2026: ₹539.75 · 46,345 shares27 Mar 2026: ₹542.70 · 4,25,516 shares30 Mar 2026: ₹548.60 · 2,86,774 shares1 Apr 2026: ₹562.85 · 65,825 shares2 Apr 2026: ₹555.90 · 36,136 shares6 Apr 2026: ₹564.60 · 76,182 shares7 Apr 2026: ₹642.15 · 2,86,72,963 shares8 Apr 2026: ₹671.05 · 3,01,68,654 shares9 Apr 2026: ₹665.50 · 72,46,379 shares10 Apr 2026: ₹658.50 · 19,64,999 shares13 Apr 2026: ₹678.85 · 22,22,376 shares15 Apr 2026: ₹790.15 · 2,11,84,298 shares16 Apr 2026: ₹927.10 · 5,17,29,440 shares17 Apr 2026: ₹853.45 · 1,77,39,266 shares20 Apr 2026: ₹869.05 · 70,11,883 shares21 Apr 2026: ₹862.45 · 16,41,890 shares22 Apr 2026: ₹870.55 · 18,35,172 shares23 Apr 2026: ₹842.50 · 7,47,183 shares24 Apr 2026: ₹828.70 · 5,78,590 shares27 Apr 2026: ₹872.55 · 11,46,279 shares28 Apr 2026: ₹852.70 · 12,93,190 shares29 Apr 2026: ₹866.65 · 3,98,556 shares30 Apr 2026: ₹861.85 · 8,09,035 shares4 May 2026: ₹872.50 · 6,48,982 shares5 May 2026: ₹877.15 · 5,57,438 shares6 May 2026: ₹843.50 · 6,14,928 shares7 May 2026: ₹866.50 · 9,13,533 shares8 May 2026: ₹869.25 · 5,39,972 shares11 May 2026: ₹889.25 · 30,27,343 shares12 May 2026: ₹817.10 · 9,71,772 shares13 May 2026: ₹797.60 · 4,78,961 shares14 May 2026: ₹768.55 · 5,99,985 shares15 May 2026: ₹744.90 · 3,53,939 shares18 May 2026: ₹689.40 · 7,36,584 shares19 May 2026: ₹674.85 · 2,01,557 shares20 May 2026: ₹669.85 · 2,19,343 shares21 May 2026: ₹666.25 · 1,36,676 shares22 May 2026: ₹690.00 · 5,84,344 shares25 May 2026: ₹699.50 · 1,88,033 shares26 May 2026: ₹689.75 · 1,17,687 shares27 May 2026: ₹689.40 · 82,678 shares29 May 2026: ₹669.45 · 1,29,328 shares1 Jun 2026: ₹653.85 · 93,938 shares2 Jun 2026: ₹666.50 · 2,58,158 shares3 Jun 2026: ₹642.15 · 1,44,015 shares4 Jun 2026: ₹648.05 · 1,44,636 shares5 Jun 2026: ₹648.90 · 44,452 shares8 Jun 2026: ₹621.05 · 1,14,719 shares9 Jun 2026: ₹628.45 · 1,10,660 shares10 Jun 2026: ₹640.80 · 1,33,944 shares11 Jun 2026: ₹652.65 · 2,05,499 shares12 Jun 2026: ₹654.35 · 1,28,676 shares15 Jun 2026: ₹675.05 · 1,78,022 shares16 Jun 2026: ₹679.25 · 95,459 shares17 Jun 2026: ₹713.20 · 2,94,379 shares18 Jun 2026: ₹738.80 · 3,00,058 shares19 Jun 2026: ₹713.35 · 1,48,145 shares22 Jun 2026: ₹741.80 · 2,60,537 shares23 Jun 2026: ₹737.60 · 1,22,300 shares24 Jun 2026: ₹714.75 · 63,093 shares25 Jun 2026: ₹711.15 · 37,532 shares29 Jun 2026: ₹685.60 · 78,925 shares30 Jun 2026: ₹692.05 · 38,190 shares1 Jul 2026: ₹679.75 · 41,130 shares2 Jul 2026: ₹679.90 · 32,129 shares3 Jul 2026: ₹688.75 · 86,976 shares6 Jul 2026: ₹668.55 · 57,841 shares7 Jul 2026: ₹663.95 · 35,673 shares8 Jul 2026: ₹651.55 · 23,323 shares9 Jul 2026: ₹662.80 · 23,804 shares10 Jul 2026: ₹667.60 · 57,002 shares13 Jul 2026: ₹700.95 · 1,60,052 shares14 Jul 2026: ₹686.05 · 1,88,662 shares15 Jul 2026: ₹688.95 · 43,483 shares16 Jul 2026: ₹685.95 · 28,461 shares17 Jul 2026: ₹651.70 · 87,901 shares20 Jul 2026: ₹620.15 · 3,45,145 shares21 Jul 2026: ₹591.00 · 3,76,338 shares22 Jul 2026: ₹562.30 · 3,49,002 shares23 Jul 2026: ₹537.75 · 4,35,496 shares24 Jul 2026: ₹521.20 · 6,52,399 shares27 Jul 2026: ₹547.25 · 1,76,732 shares28 Jul 2026: ₹574.60 · 1,48,161 shares29 Jul 2026: ₹603.30 · 49,030 shares30 Jul 2026: ₹585.35 · 5,65,227 shares31 Jul 2026: ₹614.60 · 1,24,690 shares3 Aug 2026: ₹627.60 · 3,58,473 shares4 Aug 2026: ₹629.20 · 1,71,014 shares5 Aug 2026: ₹624.05 · 68,044 shares6 Aug 2026: ₹615.35 · 73,173 shares7 Aug 2026: ₹605.50 · 47,899 shares10 Aug 2026: ₹591.20 · 1,33,768 shares11 Aug 2026: ₹593.50 · 85,957 shares12 Aug 2026: ₹590.70 · 36,891 shares13 Aug 2026: ₹573.45 · 89,441 shares14 Aug 2026: ₹582.05 · 80,082 shares17 Aug 2026: ₹582.95 · 39,527 shares18 Aug 2026: ₹576.30 · 18,807 shares19 Aug 2026: ₹575.70 · 27,956 shares20 Aug 2026: ₹582.40 · 50,154 shares21 Aug 2026: ₹584.40 · 58,650 shares24 Aug 2026: ₹580.25 · 36,877 shares25 Aug 2026: ₹581.50 · 34,223 shares26 Aug 2026: ₹583.50 · 29,997 shares27 Aug 2026: ₹576.85 · 37,534 shares28 Aug 2026: ₹577.85 · 17,144 shares31 Aug 2026: ₹567.25 · 49,530 shares1 Sep 2026: ₹552.80 · 78,899 shares2 Sep 2026: ₹555.40 · 49,632 shares3 Sep 2026: ₹572.65 · 58,030 shares4 Sep 2026: ₹574.00 · 3,00,142 shares7 Sep 2026: ₹572.45 · 54,832 shares8 Sep 2026: ₹561.65 · 1,20,655 shares9 Sep 2026: ₹557.10 · 45,830 shares10 Sep 2026: ₹553.25 · 52,214 shares11 Sep 2026: ₹546.40 · 45,220 shares15 Sep 2026: ₹534.65 · 75,010 shares16 Sep 2026: ₹524.95 · 1,47,112 shares17 Sep 2026: ₹537.70 · 46,859 shares18 Sep 2026: ₹547.15 · 73,721 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.