ANVESHAN Create account
Stocks · BSE 541347 · industry unknown

Parvati Sweetners and Power Lt

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹6.68
23 Sep 2026 · BSE · −6.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.13 · 16,717 shares23 Sep 2025: ₹7.17 · 7,221 shares24 Sep 2025: ₹7.19 · 6,382 shares25 Sep 2025: ₹7.02 · 16,103 shares26 Sep 2025: ₹7.08 · 24,092 shares29 Sep 2025: ₹7.05 · 4,376 shares30 Sep 2025: ₹7.19 · 6,198 shares1 Oct 2025: ₹7.15 · 2,355 shares3 Oct 2025: ₹7.23 · 4,189 shares6 Oct 2025: ₹7.10 · 4,088 shares7 Oct 2025: ₹7.11 · 4,916 shares8 Oct 2025: ₹7.10 · 7,709 shares9 Oct 2025: ₹7.01 · 23,709 shares10 Oct 2025: ₹7.08 · 6,903 shares13 Oct 2025: ₹7.08 · 9,986 shares14 Oct 2025: ₹6.83 · 22,798 shares15 Oct 2025: ₹6.94 · 6,997 shares16 Oct 2025: ₹6.91 · 7,822 shares17 Oct 2025: ₹6.89 · 6,529 shares20 Oct 2025: ₹6.81 · 16,015 shares21 Oct 2025: ₹6.91 · 12,592 shares23 Oct 2025: ₹6.97 · 14,973 shares24 Oct 2025: ₹7.03 · 6,675 shares27 Oct 2025: ₹6.98 · 14,793 shares28 Oct 2025: ₹7.00 · 13,728 shares29 Oct 2025: ₹7.05 · 9,262 shares30 Oct 2025: ₹7.10 · 12,159 shares31 Oct 2025: ₹7.07 · 21,965 shares3 Nov 2025: ₹7.21 · 5,543 shares4 Nov 2025: ₹7.35 · 22,840 shares6 Nov 2025: ₹7.20 · 1,104 shares7 Nov 2025: ₹6.98 · 4,272 shares10 Nov 2025: ₹7.23 · 26,875 shares11 Nov 2025: ₹7.29 · 6,001 shares12 Nov 2025: ₹7.34 · 12,865 shares13 Nov 2025: ₹7.43 · 13,369 shares14 Nov 2025: ₹7.45 · 16,646 shares17 Nov 2025: ₹7.45 · 20,811 shares18 Nov 2025: ₹7.49 · 6,096 shares19 Nov 2025: ₹7.23 · 8,047 shares20 Nov 2025: ₹7.17 · 2,953 shares21 Nov 2025: ₹7.10 · 1,307 shares24 Nov 2025: ₹7.07 · 9,396 shares25 Nov 2025: ₹7.04 · 1,231 shares26 Nov 2025: ₹6.91 · 12,382 shares27 Nov 2025: ₹7.14 · 3,345 shares28 Nov 2025: ₹7.08 · 2,780 shares1 Dec 2025: ₹7.19 · 3,440 shares2 Dec 2025: ₹6.98 · 2,372 shares3 Dec 2025: ₹6.98 · 9,684 shares4 Dec 2025: ₹6.97 · 5,539 shares5 Dec 2025: ₹6.84 · 15,530 shares8 Dec 2025: ₹6.80 · 7,656 shares9 Dec 2025: ₹6.88 · 6,210 shares10 Dec 2025: ₹7.00 · 4,077 shares11 Dec 2025: ₹6.96 · 6,497 shares12 Dec 2025: ₹7.10 · 2,183 shares15 Dec 2025: ₹6.93 · 3,359 shares16 Dec 2025: ₹7.00 · 7,924 shares17 Dec 2025: ₹6.86 · 15,296 shares18 Dec 2025: ₹6.85 · 6,553 shares19 Dec 2025: ₹7.14 · 14,193 shares22 Dec 2025: ₹7.09 · 31,093 shares23 Dec 2025: ₹7.05 · 38,656 shares24 Dec 2025: ₹7.13 · 2,861 shares26 Dec 2025: ₹6.99 · 18,401 shares29 Dec 2025: ₹7.14 · 12,701 shares30 Dec 2025: ₹7.01 · 12,826 shares31 Dec 2025: ₹7.09 · 3,374 shares1 Jan 2026: ₹7.10 · 16,505 shares2 Jan 2026: ₹7.08 · 8,751 shares5 Jan 2026: ₹7.15 · 10,073 shares6 Jan 2026: ₹6.98 · 6,260 shares7 Jan 2026: ₹6.92 · 10,357 shares8 Jan 2026: ₹6.99 · 9,963 shares9 Jan 2026: ₹7.04 · 11,193 shares12 Jan 2026: ₹7.03 · 18,745 shares13 Jan 2026: ₹7.14 · 3,818 shares14 Jan 2026: ₹7.02 · 21,839 shares16 Jan 2026: ₹7.22 · 24,771 shares19 Jan 2026: ₹6.97 · 6,512 shares20 Jan 2026: ₹7.29 · 33,522 shares21 Jan 2026: ₹8.57 · 1,56,886 shares22 Jan 2026: ₹9.70 · 2,30,114 shares23 Jan 2026: ₹10.73 · 1,53,937 shares27 Jan 2026: ₹10.26 · 1,54,502 shares28 Jan 2026: ₹9.98 · 1,24,308 shares29 Jan 2026: ₹9.39 · 66,991 shares30 Jan 2026: ₹9.43 · 33,976 shares1 Feb 2026: ₹9.56 · 16,788 shares2 Feb 2026: ₹9.52 · 26,566 shares3 Feb 2026: ₹9.32 · 11,749 shares4 Feb 2026: ₹8.93 · 30,113 shares5 Feb 2026: ₹9.01 · 1,868 shares6 Feb 2026: ₹8.83 · 13,180 shares9 Feb 2026: ₹8.39 · 30,817 shares10 Feb 2026: ₹8.41 · 20,298 shares11 Feb 2026: ₹8.54 · 11,338 shares12 Feb 2026: ₹8.45 · 13,350 shares13 Feb 2026: ₹8.30 · 9,342 shares16 Feb 2026: ₹8.28 · 26,405 shares17 Feb 2026: ₹8.35 · 6,192 shares18 Feb 2026: ₹8.36 · 4,096 shares19 Feb 2026: ₹8.39 · 11,198 shares20 Feb 2026: ₹8.26 · 16,249 shares23 Feb 2026: ₹8.25 · 1,659 shares24 Feb 2026: ₹7.98 · 16,549 shares25 Feb 2026: ₹7.87 · 4,762 shares26 Feb 2026: ₹8.08 · 3,834 shares27 Feb 2026: ₹8.33 · 5,705 shares2 Mar 2026: ₹7.98 · 17,877 shares4 Mar 2026: ₹7.63 · 13,033 shares5 Mar 2026: ₹7.64 · 4,826 shares6 Mar 2026: ₹7.74 · 4,187 shares9 Mar 2026: ₹7.85 · 2,648 shares10 Mar 2026: ₹7.94 · 4,538 shares11 Mar 2026: ₹7.92 · 5,434 shares12 Mar 2026: ₹7.86 · 2,976 shares13 Mar 2026: ₹7.53 · 17,375 shares16 Mar 2026: ₹7.75 · 2,022 shares17 Mar 2026: ₹7.45 · 5,047 shares18 Mar 2026: ₹7.68 · 3,663 shares19 Mar 2026: ₹7.45 · 8,858 shares20 Mar 2026: ₹7.79 · 29,588 shares23 Mar 2026: ₹7.77 · 3,54,021 shares24 Mar 2026: ₹7.96 · 6,53,492 shares25 Mar 2026: ₹7.82 · 23,518 shares27 Mar 2026: ₹7.46 · 3,35,844 shares30 Mar 2026: ₹7.28 · 17,025 shares1 Apr 2026: ₹7.57 · 1,200 shares2 Apr 2026: ₹7.67 · 9,250 shares6 Apr 2026: ₹7.72 · 1,266 shares7 Apr 2026: ₹7.80 · 1,060 shares8 Apr 2026: ₹7.89 · 2,458 shares9 Apr 2026: ₹7.91 · 334 shares10 Apr 2026: ₹7.89 · 1,865 shares13 Apr 2026: ₹7.88 · 1,734 shares15 Apr 2026: ₹7.80 · 3,614 shares16 Apr 2026: ₹7.83 · 573 shares17 Apr 2026: ₹7.95 · 7,910 shares20 Apr 2026: ₹7.92 · 724 shares21 Apr 2026: ₹7.80 · 16,562 shares22 Apr 2026: ₹7.69 · 2,100 shares23 Apr 2026: ₹7.75 · 3,448 shares24 Apr 2026: ₹7.84 · 7,882 shares27 Apr 2026: ₹7.89 · 1,785 shares28 Apr 2026: ₹7.67 · 5,352 shares29 Apr 2026: ₹7.72 · 2,659 shares30 Apr 2026: ₹7.62 · 10,767 shares4 May 2026: ₹7.40 · 15,876 shares5 May 2026: ₹7.63 · 2,162 shares6 May 2026: ₹7.60 · 6,980 shares7 May 2026: ₹7.49 · 2,514 shares8 May 2026: ₹7.56 · 11,727 shares11 May 2026: ₹7.40 · 8,080 shares12 May 2026: ₹7.04 · 15,879 shares13 May 2026: ₹7.01 · 3,404 shares14 May 2026: ₹7.16 · 2,044 shares15 May 2026: ₹7.17 · 1,157 shares18 May 2026: ₹7.00 · 4,388 shares19 May 2026: ₹7.07 · 7,114 shares20 May 2026: ₹6.83 · 31,390 shares21 May 2026: ₹6.94 · 999 shares22 May 2026: ₹7.10 · 3,708 shares25 May 2026: ₹6.90 · 5,192 shares26 May 2026: ₹7.00 · 5,412 shares27 May 2026: ₹7.12 · 21,832 shares29 May 2026: ₹7.29 · 14,781 shares1 Jun 2026: ₹7.13 · 8,831 shares2 Jun 2026: ₹7.15 · 6,259 shares3 Jun 2026: ₹7.18 · 807 shares4 Jun 2026: ₹7.17 · 2,939 shares5 Jun 2026: ₹7.06 · 1,033 shares8 Jun 2026: ₹6.85 · 7,741 shares9 Jun 2026: ₹6.99 · 2,278 shares10 Jun 2026: ₹7.01 · 5,054 shares11 Jun 2026: ₹6.80 · 7,73,186 shares12 Jun 2026: ₹6.94 · 14,37,265 shares15 Jun 2026: ₹7.12 · 30,096 shares16 Jun 2026: ₹6.95 · 21,873 shares17 Jun 2026: ₹7.00 · 25,662 shares18 Jun 2026: ₹6.87 · 11,238 shares19 Jun 2026: ₹7.13 · 10,074 shares22 Jun 2026: ₹7.16 · 6,110 shares23 Jun 2026: ₹7.05 · 3,614 shares24 Jun 2026: ₹7.04 · 6,616 shares25 Jun 2026: ₹7.04 · 1,295 shares29 Jun 2026: ₹7.02 · 3,697 shares30 Jun 2026: ₹6.93 · 4,662 shares1 Jul 2026: ₹6.92 · 7,793 shares2 Jul 2026: ₹6.98 · 1,965 shares3 Jul 2026: ₹7.00 · 9,689 shares6 Jul 2026: ₹6.83 · 5,876 shares7 Jul 2026: ₹7.06 · 8,252 shares8 Jul 2026: ₹6.81 · 8,646 shares9 Jul 2026: ₹6.93 · 2,155 shares10 Jul 2026: ₹6.94 · 1,238 shares13 Jul 2026: ₹6.82 · 4,15,685 shares14 Jul 2026: ₹6.75 · 4,45,618 shares15 Jul 2026: ₹6.79 · 2,16,490 shares16 Jul 2026: ₹6.66 · 4,38,605 shares17 Jul 2026: ₹6.69 · 2,036 shares20 Jul 2026: ₹6.60 · 10,984 shares21 Jul 2026: ₹6.68 · 4,898 shares22 Jul 2026: ₹6.59 · 3,00,354 shares23 Jul 2026: ₹6.60 · 2,85,265 shares24 Jul 2026: ₹6.52 · 3,06,161 shares27 Jul 2026: ₹6.55 · 3,92,643 shares28 Jul 2026: ₹6.53 · 2,224 shares29 Jul 2026: ₹6.43 · 4,999 shares30 Jul 2026: ₹6.41 · 2,155 shares31 Jul 2026: ₹6.47 · 1,887 shares3 Aug 2026: ₹6.55 · 2,809 shares4 Aug 2026: ₹6.58 · 7,275 shares5 Aug 2026: ₹6.60 · 3,076 shares6 Aug 2026: ₹6.04 · 75,240 shares7 Aug 2026: ₹6.33 · 11,517 shares10 Aug 2026: ₹6.24 · 5,474 shares11 Aug 2026: ₹6.99 · 68,235 shares12 Aug 2026: ₹6.70 · 3,919 shares13 Aug 2026: ₹6.23 · 88,163 shares14 Aug 2026: ₹6.25 · 8,649 shares17 Aug 2026: ₹6.46 · 5,417 shares18 Aug 2026: ₹6.38 · 7,343 shares19 Aug 2026: ₹6.43 · 4,298 shares20 Aug 2026: ₹6.41 · 20,511 shares21 Aug 2026: ₹7.68 · 2,76,283 shares24 Aug 2026: ₹9.09 · 4,06,834 shares25 Aug 2026: ₹8.38 · 3,62,228 shares26 Aug 2026: ₹9.01 · 1,02,036 shares27 Aug 2026: ₹8.41 · 60,636 shares28 Aug 2026: ₹8.03 · 58,903 shares31 Aug 2026: ₹8.00 · 31,768 shares1 Sep 2026: ₹7.47 · 42,056 shares2 Sep 2026: ₹7.39 · 16,013 shares3 Sep 2026: ₹7.30 · 9,241 shares4 Sep 2026: ₹7.29 · 9,160 shares7 Sep 2026: ₹7.41 · 10,392 shares8 Sep 2026: ₹7.39 · 6,291 shares9 Sep 2026: ₹7.28 · 12,262 shares10 Sep 2026: ₹7.21 · 13,613 shares11 Sep 2026: ₹7.01 · 7,076 shares15 Sep 2026: ₹6.87 · 3,005 shares16 Sep 2026: ₹6.82 · 5,925 shares17 Sep 2026: ₹6.82 · 7,789 shares18 Sep 2026: ₹6.81 · 8,023 shares21 Sep 2026: ₹6.81 · 1,239 shares22 Sep 2026: ₹6.65 · 51,571 shares23 Sep 2026: ₹6.68 · 29,028 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.13 · 16,717 shares23 Sep 2025: ₹7.17 · 7,221 shares24 Sep 2025: ₹7.19 · 6,382 shares25 Sep 2025: ₹7.02 · 16,103 shares26 Sep 2025: ₹7.08 · 24,092 shares29 Sep 2025: ₹7.05 · 4,376 shares30 Sep 2025: ₹7.19 · 6,198 shares1 Oct 2025: ₹7.15 · 2,355 shares3 Oct 2025: ₹7.23 · 4,189 shares6 Oct 2025: ₹7.10 · 4,088 shares7 Oct 2025: ₹7.11 · 4,916 shares8 Oct 2025: ₹7.10 · 7,709 shares9 Oct 2025: ₹7.01 · 23,709 shares10 Oct 2025: ₹7.08 · 6,903 shares13 Oct 2025: ₹7.08 · 9,986 shares14 Oct 2025: ₹6.83 · 22,798 shares15 Oct 2025: ₹6.94 · 6,997 shares16 Oct 2025: ₹6.91 · 7,822 shares17 Oct 2025: ₹6.89 · 6,529 shares20 Oct 2025: ₹6.81 · 16,015 shares21 Oct 2025: ₹6.91 · 12,592 shares23 Oct 2025: ₹6.97 · 14,973 shares24 Oct 2025: ₹7.03 · 6,675 shares27 Oct 2025: ₹6.98 · 14,793 shares28 Oct 2025: ₹7.00 · 13,728 shares29 Oct 2025: ₹7.05 · 9,262 shares30 Oct 2025: ₹7.10 · 12,159 shares31 Oct 2025: ₹7.07 · 21,965 shares3 Nov 2025: ₹7.21 · 5,543 shares4 Nov 2025: ₹7.35 · 22,840 shares6 Nov 2025: ₹7.20 · 1,104 shares7 Nov 2025: ₹6.98 · 4,272 shares10 Nov 2025: ₹7.23 · 26,875 shares11 Nov 2025: ₹7.29 · 6,001 shares12 Nov 2025: ₹7.34 · 12,865 shares13 Nov 2025: ₹7.43 · 13,369 shares14 Nov 2025: ₹7.45 · 16,646 shares17 Nov 2025: ₹7.45 · 20,811 shares18 Nov 2025: ₹7.49 · 6,096 shares19 Nov 2025: ₹7.23 · 8,047 shares20 Nov 2025: ₹7.17 · 2,953 shares21 Nov 2025: ₹7.10 · 1,307 shares24 Nov 2025: ₹7.07 · 9,396 shares25 Nov 2025: ₹7.04 · 1,231 shares26 Nov 2025: ₹6.91 · 12,382 shares27 Nov 2025: ₹7.14 · 3,345 shares28 Nov 2025: ₹7.08 · 2,780 shares1 Dec 2025: ₹7.19 · 3,440 shares2 Dec 2025: ₹6.98 · 2,372 shares3 Dec 2025: ₹6.98 · 9,684 shares4 Dec 2025: ₹6.97 · 5,539 shares5 Dec 2025: ₹6.84 · 15,530 shares8 Dec 2025: ₹6.80 · 7,656 shares9 Dec 2025: ₹6.88 · 6,210 shares10 Dec 2025: ₹7.00 · 4,077 shares11 Dec 2025: ₹6.96 · 6,497 shares12 Dec 2025: ₹7.10 · 2,183 shares15 Dec 2025: ₹6.93 · 3,359 shares16 Dec 2025: ₹7.00 · 7,924 shares17 Dec 2025: ₹6.86 · 15,296 shares18 Dec 2025: ₹6.85 · 6,553 shares19 Dec 2025: ₹7.14 · 14,193 shares22 Dec 2025: ₹7.09 · 31,093 shares23 Dec 2025: ₹7.05 · 38,656 shares24 Dec 2025: ₹7.13 · 2,861 shares26 Dec 2025: ₹6.99 · 18,401 shares29 Dec 2025: ₹7.14 · 12,701 shares30 Dec 2025: ₹7.01 · 12,826 shares31 Dec 2025: ₹7.09 · 3,374 shares1 Jan 2026: ₹7.10 · 16,505 shares2 Jan 2026: ₹7.08 · 8,751 shares5 Jan 2026: ₹7.15 · 10,073 shares6 Jan 2026: ₹6.98 · 6,260 shares7 Jan 2026: ₹6.92 · 10,357 shares8 Jan 2026: ₹6.99 · 9,963 shares9 Jan 2026: ₹7.04 · 11,193 shares12 Jan 2026: ₹7.03 · 18,745 shares13 Jan 2026: ₹7.14 · 3,818 shares14 Jan 2026: ₹7.02 · 21,839 shares16 Jan 2026: ₹7.22 · 24,771 shares19 Jan 2026: ₹6.97 · 6,512 shares20 Jan 2026: ₹7.29 · 33,522 shares21 Jan 2026: ₹8.57 · 1,56,886 shares22 Jan 2026: ₹9.70 · 2,30,114 shares23 Jan 2026: ₹10.73 · 1,53,937 shares27 Jan 2026: ₹10.26 · 1,54,502 shares28 Jan 2026: ₹9.98 · 1,24,308 shares29 Jan 2026: ₹9.39 · 66,991 shares30 Jan 2026: ₹9.43 · 33,976 shares1 Feb 2026: ₹9.56 · 16,788 shares2 Feb 2026: ₹9.52 · 26,566 shares3 Feb 2026: ₹9.32 · 11,749 shares4 Feb 2026: ₹8.93 · 30,113 shares5 Feb 2026: ₹9.01 · 1,868 shares6 Feb 2026: ₹8.83 · 13,180 shares9 Feb 2026: ₹8.39 · 30,817 shares10 Feb 2026: ₹8.41 · 20,298 shares11 Feb 2026: ₹8.54 · 11,338 shares12 Feb 2026: ₹8.45 · 13,350 shares13 Feb 2026: ₹8.30 · 9,342 shares16 Feb 2026: ₹8.28 · 26,405 shares17 Feb 2026: ₹8.35 · 6,192 shares18 Feb 2026: ₹8.36 · 4,096 shares19 Feb 2026: ₹8.39 · 11,198 shares20 Feb 2026: ₹8.26 · 16,249 shares23 Feb 2026: ₹8.25 · 1,659 shares24 Feb 2026: ₹7.98 · 16,549 shares25 Feb 2026: ₹7.87 · 4,762 shares26 Feb 2026: ₹8.08 · 3,834 shares27 Feb 2026: ₹8.33 · 5,705 shares2 Mar 2026: ₹7.98 · 17,877 shares4 Mar 2026: ₹7.63 · 13,033 shares5 Mar 2026: ₹7.64 · 4,826 shares6 Mar 2026: ₹7.74 · 4,187 shares9 Mar 2026: ₹7.85 · 2,648 shares10 Mar 2026: ₹7.94 · 4,538 shares11 Mar 2026: ₹7.92 · 5,434 shares12 Mar 2026: ₹7.86 · 2,976 shares13 Mar 2026: ₹7.53 · 17,375 shares16 Mar 2026: ₹7.75 · 2,022 shares17 Mar 2026: ₹7.45 · 5,047 shares18 Mar 2026: ₹7.68 · 3,663 shares19 Mar 2026: ₹7.45 · 8,858 shares20 Mar 2026: ₹7.79 · 29,588 shares23 Mar 2026: ₹7.77 · 3,54,021 shares24 Mar 2026: ₹7.96 · 6,53,492 shares25 Mar 2026: ₹7.82 · 23,518 shares27 Mar 2026: ₹7.46 · 3,35,844 shares30 Mar 2026: ₹7.28 · 17,025 shares1 Apr 2026: ₹7.57 · 1,200 shares2 Apr 2026: ₹7.67 · 9,250 shares6 Apr 2026: ₹7.72 · 1,266 shares7 Apr 2026: ₹7.80 · 1,060 shares8 Apr 2026: ₹7.89 · 2,458 shares9 Apr 2026: ₹7.91 · 334 shares10 Apr 2026: ₹7.89 · 1,865 shares13 Apr 2026: ₹7.88 · 1,734 shares15 Apr 2026: ₹7.80 · 3,614 shares16 Apr 2026: ₹7.83 · 573 shares17 Apr 2026: ₹7.95 · 7,910 shares20 Apr 2026: ₹7.92 · 724 shares21 Apr 2026: ₹7.80 · 16,562 shares22 Apr 2026: ₹7.69 · 2,100 shares23 Apr 2026: ₹7.75 · 3,448 shares24 Apr 2026: ₹7.84 · 7,882 shares27 Apr 2026: ₹7.89 · 1,785 shares28 Apr 2026: ₹7.67 · 5,352 shares29 Apr 2026: ₹7.72 · 2,659 shares30 Apr 2026: ₹7.62 · 10,767 shares4 May 2026: ₹7.40 · 15,876 shares5 May 2026: ₹7.63 · 2,162 shares6 May 2026: ₹7.60 · 6,980 shares7 May 2026: ₹7.49 · 2,514 shares8 May 2026: ₹7.56 · 11,727 shares11 May 2026: ₹7.40 · 8,080 shares12 May 2026: ₹7.04 · 15,879 shares13 May 2026: ₹7.01 · 3,404 shares14 May 2026: ₹7.16 · 2,044 shares15 May 2026: ₹7.17 · 1,157 shares18 May 2026: ₹7.00 · 4,388 shares19 May 2026: ₹7.07 · 7,114 shares20 May 2026: ₹6.83 · 31,390 shares21 May 2026: ₹6.94 · 999 shares22 May 2026: ₹7.10 · 3,708 shares25 May 2026: ₹6.90 · 5,192 shares26 May 2026: ₹7.00 · 5,412 shares27 May 2026: ₹7.12 · 21,832 shares29 May 2026: ₹7.29 · 14,781 shares1 Jun 2026: ₹7.13 · 8,831 shares2 Jun 2026: ₹7.15 · 6,259 shares3 Jun 2026: ₹7.18 · 807 shares4 Jun 2026: ₹7.17 · 2,939 shares5 Jun 2026: ₹7.06 · 1,033 shares8 Jun 2026: ₹6.85 · 7,741 shares9 Jun 2026: ₹6.99 · 2,278 shares10 Jun 2026: ₹7.01 · 5,054 shares11 Jun 2026: ₹6.80 · 7,73,186 shares12 Jun 2026: ₹6.94 · 14,37,265 shares15 Jun 2026: ₹7.12 · 30,096 shares16 Jun 2026: ₹6.95 · 21,873 shares17 Jun 2026: ₹7.00 · 25,662 shares18 Jun 2026: ₹6.87 · 11,238 shares19 Jun 2026: ₹7.13 · 10,074 shares22 Jun 2026: ₹7.16 · 6,110 shares23 Jun 2026: ₹7.05 · 3,614 shares24 Jun 2026: ₹7.04 · 6,616 shares25 Jun 2026: ₹7.04 · 1,295 shares29 Jun 2026: ₹7.02 · 3,697 shares30 Jun 2026: ₹6.93 · 4,662 shares1 Jul 2026: ₹6.92 · 7,793 shares2 Jul 2026: ₹6.98 · 1,965 shares3 Jul 2026: ₹7.00 · 9,689 shares6 Jul 2026: ₹6.83 · 5,876 shares7 Jul 2026: ₹7.06 · 8,252 shares8 Jul 2026: ₹6.81 · 8,646 shares9 Jul 2026: ₹6.93 · 2,155 shares10 Jul 2026: ₹6.94 · 1,238 shares13 Jul 2026: ₹6.82 · 4,15,685 shares14 Jul 2026: ₹6.75 · 4,45,618 shares15 Jul 2026: ₹6.79 · 2,16,490 shares16 Jul 2026: ₹6.66 · 4,38,605 shares17 Jul 2026: ₹6.69 · 2,036 shares20 Jul 2026: ₹6.60 · 10,984 shares21 Jul 2026: ₹6.68 · 4,898 shares22 Jul 2026: ₹6.59 · 3,00,354 shares23 Jul 2026: ₹6.60 · 2,85,265 shares24 Jul 2026: ₹6.52 · 3,06,161 shares27 Jul 2026: ₹6.55 · 3,92,643 shares28 Jul 2026: ₹6.53 · 2,224 shares29 Jul 2026: ₹6.43 · 4,999 shares30 Jul 2026: ₹6.41 · 2,155 shares31 Jul 2026: ₹6.47 · 1,887 shares3 Aug 2026: ₹6.55 · 2,809 shares4 Aug 2026: ₹6.58 · 7,275 shares5 Aug 2026: ₹6.60 · 3,076 shares6 Aug 2026: ₹6.04 · 75,240 shares7 Aug 2026: ₹6.33 · 11,517 shares10 Aug 2026: ₹6.24 · 5,474 shares11 Aug 2026: ₹6.99 · 68,235 shares12 Aug 2026: ₹6.70 · 3,919 shares13 Aug 2026: ₹6.23 · 88,163 shares14 Aug 2026: ₹6.25 · 8,649 shares17 Aug 2026: ₹6.46 · 5,417 shares18 Aug 2026: ₹6.38 · 7,343 shares19 Aug 2026: ₹6.43 · 4,298 shares20 Aug 2026: ₹6.41 · 20,511 shares21 Aug 2026: ₹7.68 · 2,76,283 shares24 Aug 2026: ₹9.09 · 4,06,834 shares25 Aug 2026: ₹8.38 · 3,62,228 shares26 Aug 2026: ₹9.01 · 1,02,036 shares27 Aug 2026: ₹8.41 · 60,636 shares28 Aug 2026: ₹8.03 · 58,903 shares31 Aug 2026: ₹8.00 · 31,768 shares1 Sep 2026: ₹7.47 · 42,056 shares2 Sep 2026: ₹7.39 · 16,013 shares3 Sep 2026: ₹7.30 · 9,241 shares4 Sep 2026: ₹7.29 · 9,160 shares7 Sep 2026: ₹7.41 · 10,392 shares8 Sep 2026: ₹7.39 · 6,291 shares9 Sep 2026: ₹7.28 · 12,262 shares10 Sep 2026: ₹7.21 · 13,613 shares11 Sep 2026: ₹7.01 · 7,076 shares15 Sep 2026: ₹6.87 · 3,005 shares16 Sep 2026: ₹6.82 · 5,925 shares17 Sep 2026: ₹6.82 · 7,789 shares18 Sep 2026: ₹6.81 · 8,023 shares21 Sep 2026: ₹6.81 · 1,239 shares22 Sep 2026: ₹6.65 · 51,571 shares23 Sep 2026: ₹6.68 · 29,028 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.13 · 16,717 shares23 Sep 2025: ₹7.17 · 7,221 shares24 Sep 2025: ₹7.19 · 6,382 shares25 Sep 2025: ₹7.02 · 16,103 shares26 Sep 2025: ₹7.08 · 24,092 shares29 Sep 2025: ₹7.05 · 4,376 shares30 Sep 2025: ₹7.19 · 6,198 shares1 Oct 2025: ₹7.15 · 2,355 shares3 Oct 2025: ₹7.23 · 4,189 shares6 Oct 2025: ₹7.10 · 4,088 shares7 Oct 2025: ₹7.11 · 4,916 shares8 Oct 2025: ₹7.10 · 7,709 shares9 Oct 2025: ₹7.01 · 23,709 shares10 Oct 2025: ₹7.08 · 6,903 shares13 Oct 2025: ₹7.08 · 9,986 shares14 Oct 2025: ₹6.83 · 22,798 shares15 Oct 2025: ₹6.94 · 6,997 shares16 Oct 2025: ₹6.91 · 7,822 shares17 Oct 2025: ₹6.89 · 6,529 shares20 Oct 2025: ₹6.81 · 16,015 shares21 Oct 2025: ₹6.91 · 12,592 shares23 Oct 2025: ₹6.97 · 14,973 shares24 Oct 2025: ₹7.03 · 6,675 shares27 Oct 2025: ₹6.98 · 14,793 shares28 Oct 2025: ₹7.00 · 13,728 shares29 Oct 2025: ₹7.05 · 9,262 shares30 Oct 2025: ₹7.10 · 12,159 shares31 Oct 2025: ₹7.07 · 21,965 shares3 Nov 2025: ₹7.21 · 5,543 shares4 Nov 2025: ₹7.35 · 22,840 shares6 Nov 2025: ₹7.20 · 1,104 shares7 Nov 2025: ₹6.98 · 4,272 shares10 Nov 2025: ₹7.23 · 26,875 shares11 Nov 2025: ₹7.29 · 6,001 shares12 Nov 2025: ₹7.34 · 12,865 shares13 Nov 2025: ₹7.43 · 13,369 shares14 Nov 2025: ₹7.45 · 16,646 shares17 Nov 2025: ₹7.45 · 20,811 shares18 Nov 2025: ₹7.49 · 6,096 shares19 Nov 2025: ₹7.23 · 8,047 shares20 Nov 2025: ₹7.17 · 2,953 shares21 Nov 2025: ₹7.10 · 1,307 shares24 Nov 2025: ₹7.07 · 9,396 shares25 Nov 2025: ₹7.04 · 1,231 shares26 Nov 2025: ₹6.91 · 12,382 shares27 Nov 2025: ₹7.14 · 3,345 shares28 Nov 2025: ₹7.08 · 2,780 shares1 Dec 2025: ₹7.19 · 3,440 shares2 Dec 2025: ₹6.98 · 2,372 shares3 Dec 2025: ₹6.98 · 9,684 shares4 Dec 2025: ₹6.97 · 5,539 shares5 Dec 2025: ₹6.84 · 15,530 shares8 Dec 2025: ₹6.80 · 7,656 shares9 Dec 2025: ₹6.88 · 6,210 shares10 Dec 2025: ₹7.00 · 4,077 shares11 Dec 2025: ₹6.96 · 6,497 shares12 Dec 2025: ₹7.10 · 2,183 shares15 Dec 2025: ₹6.93 · 3,359 shares16 Dec 2025: ₹7.00 · 7,924 shares17 Dec 2025: ₹6.86 · 15,296 shares18 Dec 2025: ₹6.85 · 6,553 shares19 Dec 2025: ₹7.14 · 14,193 shares22 Dec 2025: ₹7.09 · 31,093 shares23 Dec 2025: ₹7.05 · 38,656 shares24 Dec 2025: ₹7.13 · 2,861 shares26 Dec 2025: ₹6.99 · 18,401 shares29 Dec 2025: ₹7.14 · 12,701 shares30 Dec 2025: ₹7.01 · 12,826 shares31 Dec 2025: ₹7.09 · 3,374 shares1 Jan 2026: ₹7.10 · 16,505 shares2 Jan 2026: ₹7.08 · 8,751 shares5 Jan 2026: ₹7.15 · 10,073 shares6 Jan 2026: ₹6.98 · 6,260 shares7 Jan 2026: ₹6.92 · 10,357 shares8 Jan 2026: ₹6.99 · 9,963 shares9 Jan 2026: ₹7.04 · 11,193 shares12 Jan 2026: ₹7.03 · 18,745 shares13 Jan 2026: ₹7.14 · 3,818 shares14 Jan 2026: ₹7.02 · 21,839 shares16 Jan 2026: ₹7.22 · 24,771 shares19 Jan 2026: ₹6.97 · 6,512 shares20 Jan 2026: ₹7.29 · 33,522 shares21 Jan 2026: ₹8.57 · 1,56,886 shares22 Jan 2026: ₹9.70 · 2,30,114 shares23 Jan 2026: ₹10.73 · 1,53,937 shares27 Jan 2026: ₹10.26 · 1,54,502 shares28 Jan 2026: ₹9.98 · 1,24,308 shares29 Jan 2026: ₹9.39 · 66,991 shares30 Jan 2026: ₹9.43 · 33,976 shares1 Feb 2026: ₹9.56 · 16,788 shares2 Feb 2026: ₹9.52 · 26,566 shares3 Feb 2026: ₹9.32 · 11,749 shares4 Feb 2026: ₹8.93 · 30,113 shares5 Feb 2026: ₹9.01 · 1,868 shares6 Feb 2026: ₹8.83 · 13,180 shares9 Feb 2026: ₹8.39 · 30,817 shares10 Feb 2026: ₹8.41 · 20,298 shares11 Feb 2026: ₹8.54 · 11,338 shares12 Feb 2026: ₹8.45 · 13,350 shares13 Feb 2026: ₹8.30 · 9,342 shares16 Feb 2026: ₹8.28 · 26,405 shares17 Feb 2026: ₹8.35 · 6,192 shares18 Feb 2026: ₹8.36 · 4,096 shares19 Feb 2026: ₹8.39 · 11,198 shares20 Feb 2026: ₹8.26 · 16,249 shares23 Feb 2026: ₹8.25 · 1,659 shares24 Feb 2026: ₹7.98 · 16,549 shares25 Feb 2026: ₹7.87 · 4,762 shares26 Feb 2026: ₹8.08 · 3,834 shares27 Feb 2026: ₹8.33 · 5,705 shares2 Mar 2026: ₹7.98 · 17,877 shares4 Mar 2026: ₹7.63 · 13,033 shares5 Mar 2026: ₹7.64 · 4,826 shares6 Mar 2026: ₹7.74 · 4,187 shares9 Mar 2026: ₹7.85 · 2,648 shares10 Mar 2026: ₹7.94 · 4,538 shares11 Mar 2026: ₹7.92 · 5,434 shares12 Mar 2026: ₹7.86 · 2,976 shares13 Mar 2026: ₹7.53 · 17,375 shares16 Mar 2026: ₹7.75 · 2,022 shares17 Mar 2026: ₹7.45 · 5,047 shares18 Mar 2026: ₹7.68 · 3,663 shares19 Mar 2026: ₹7.45 · 8,858 shares20 Mar 2026: ₹7.79 · 29,588 shares23 Mar 2026: ₹7.77 · 3,54,021 shares24 Mar 2026: ₹7.96 · 6,53,492 shares25 Mar 2026: ₹7.82 · 23,518 shares27 Mar 2026: ₹7.46 · 3,35,844 shares30 Mar 2026: ₹7.28 · 17,025 shares1 Apr 2026: ₹7.57 · 1,200 shares2 Apr 2026: ₹7.67 · 9,250 shares6 Apr 2026: ₹7.72 · 1,266 shares7 Apr 2026: ₹7.80 · 1,060 shares8 Apr 2026: ₹7.89 · 2,458 shares9 Apr 2026: ₹7.91 · 334 shares10 Apr 2026: ₹7.89 · 1,865 shares13 Apr 2026: ₹7.88 · 1,734 shares15 Apr 2026: ₹7.80 · 3,614 shares16 Apr 2026: ₹7.83 · 573 shares17 Apr 2026: ₹7.95 · 7,910 shares20 Apr 2026: ₹7.92 · 724 shares21 Apr 2026: ₹7.80 · 16,562 shares22 Apr 2026: ₹7.69 · 2,100 shares23 Apr 2026: ₹7.75 · 3,448 shares24 Apr 2026: ₹7.84 · 7,882 shares27 Apr 2026: ₹7.89 · 1,785 shares28 Apr 2026: ₹7.67 · 5,352 shares29 Apr 2026: ₹7.72 · 2,659 shares30 Apr 2026: ₹7.62 · 10,767 shares4 May 2026: ₹7.40 · 15,876 shares5 May 2026: ₹7.63 · 2,162 shares6 May 2026: ₹7.60 · 6,980 shares7 May 2026: ₹7.49 · 2,514 shares8 May 2026: ₹7.56 · 11,727 shares11 May 2026: ₹7.40 · 8,080 shares12 May 2026: ₹7.04 · 15,879 shares13 May 2026: ₹7.01 · 3,404 shares14 May 2026: ₹7.16 · 2,044 shares15 May 2026: ₹7.17 · 1,157 shares18 May 2026: ₹7.00 · 4,388 shares19 May 2026: ₹7.07 · 7,114 shares20 May 2026: ₹6.83 · 31,390 shares21 May 2026: ₹6.94 · 999 shares22 May 2026: ₹7.10 · 3,708 shares25 May 2026: ₹6.90 · 5,192 shares26 May 2026: ₹7.00 · 5,412 shares27 May 2026: ₹7.12 · 21,832 shares29 May 2026: ₹7.29 · 14,781 shares1 Jun 2026: ₹7.13 · 8,831 shares2 Jun 2026: ₹7.15 · 6,259 shares3 Jun 2026: ₹7.18 · 807 shares4 Jun 2026: ₹7.17 · 2,939 shares5 Jun 2026: ₹7.06 · 1,033 shares8 Jun 2026: ₹6.85 · 7,741 shares9 Jun 2026: ₹6.99 · 2,278 shares10 Jun 2026: ₹7.01 · 5,054 shares11 Jun 2026: ₹6.80 · 7,73,186 shares12 Jun 2026: ₹6.94 · 14,37,265 shares15 Jun 2026: ₹7.12 · 30,096 shares16 Jun 2026: ₹6.95 · 21,873 shares17 Jun 2026: ₹7.00 · 25,662 shares18 Jun 2026: ₹6.87 · 11,238 shares19 Jun 2026: ₹7.13 · 10,074 shares22 Jun 2026: ₹7.16 · 6,110 shares23 Jun 2026: ₹7.05 · 3,614 shares24 Jun 2026: ₹7.04 · 6,616 shares25 Jun 2026: ₹7.04 · 1,295 shares29 Jun 2026: ₹7.02 · 3,697 shares30 Jun 2026: ₹6.93 · 4,662 shares1 Jul 2026: ₹6.92 · 7,793 shares2 Jul 2026: ₹6.98 · 1,965 shares3 Jul 2026: ₹7.00 · 9,689 shares6 Jul 2026: ₹6.83 · 5,876 shares7 Jul 2026: ₹7.06 · 8,252 shares8 Jul 2026: ₹6.81 · 8,646 shares9 Jul 2026: ₹6.93 · 2,155 shares10 Jul 2026: ₹6.94 · 1,238 shares13 Jul 2026: ₹6.82 · 4,15,685 shares14 Jul 2026: ₹6.75 · 4,45,618 shares15 Jul 2026: ₹6.79 · 2,16,490 shares16 Jul 2026: ₹6.66 · 4,38,605 shares17 Jul 2026: ₹6.69 · 2,036 shares20 Jul 2026: ₹6.60 · 10,984 shares21 Jul 2026: ₹6.68 · 4,898 shares22 Jul 2026: ₹6.59 · 3,00,354 shares23 Jul 2026: ₹6.60 · 2,85,265 shares24 Jul 2026: ₹6.52 · 3,06,161 shares27 Jul 2026: ₹6.55 · 3,92,643 shares28 Jul 2026: ₹6.53 · 2,224 shares29 Jul 2026: ₹6.43 · 4,999 shares30 Jul 2026: ₹6.41 · 2,155 shares31 Jul 2026: ₹6.47 · 1,887 shares3 Aug 2026: ₹6.55 · 2,809 shares4 Aug 2026: ₹6.58 · 7,275 shares5 Aug 2026: ₹6.60 · 3,076 shares6 Aug 2026: ₹6.04 · 75,240 shares7 Aug 2026: ₹6.33 · 11,517 shares10 Aug 2026: ₹6.24 · 5,474 shares11 Aug 2026: ₹6.99 · 68,235 shares12 Aug 2026: ₹6.70 · 3,919 shares13 Aug 2026: ₹6.23 · 88,163 shares14 Aug 2026: ₹6.25 · 8,649 shares17 Aug 2026: ₹6.46 · 5,417 shares18 Aug 2026: ₹6.38 · 7,343 shares19 Aug 2026: ₹6.43 · 4,298 shares20 Aug 2026: ₹6.41 · 20,511 shares21 Aug 2026: ₹7.68 · 2,76,283 shares24 Aug 2026: ₹9.09 · 4,06,834 shares25 Aug 2026: ₹8.38 · 3,62,228 shares26 Aug 2026: ₹9.01 · 1,02,036 shares27 Aug 2026: ₹8.41 · 60,636 shares28 Aug 2026: ₹8.03 · 58,903 shares31 Aug 2026: ₹8.00 · 31,768 shares1 Sep 2026: ₹7.47 · 42,056 shares2 Sep 2026: ₹7.39 · 16,013 shares3 Sep 2026: ₹7.30 · 9,241 shares4 Sep 2026: ₹7.29 · 9,160 shares7 Sep 2026: ₹7.41 · 10,392 shares8 Sep 2026: ₹7.39 · 6,291 shares9 Sep 2026: ₹7.28 · 12,262 shares10 Sep 2026: ₹7.21 · 13,613 shares11 Sep 2026: ₹7.01 · 7,076 shares15 Sep 2026: ₹6.87 · 3,005 shares16 Sep 2026: ₹6.82 · 5,925 shares17 Sep 2026: ₹6.82 · 7,789 shares18 Sep 2026: ₹6.81 · 8,023 shares21 Sep 2026: ₹6.81 · 1,239 shares22 Sep 2026: ₹6.65 · 51,571 shares23 Sep 2026: ₹6.68 · 29,028 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.