ANVESHAN
Theme
Create account
Stocks · BUTTERFLY · Consumer Durables · small cap

BTRFLY GANDHI APPL LTD

Last close
₹585.80
18 Sep 2026 · −16.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -4.42% over 3 months
Days to exit
5
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.01% Nov 2023 ₹1,020.50 −43% 0.00% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 3.3 yrs
0 Mar 2023 ₹1,211.35 −52% — exited Jun 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 3.3 yrs
0 Mar 2023 ₹1,211.35 −52% — exited Jun 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 3.3 yrs
0 Mar 2023 ₹1,211.35 −52% — exited Jun 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 3.3 yrs
0 Mar 2023 ₹1,211.35 −52% — exited Jun 2026
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 3.1 yrs
0 Mar 2023 ₹1,211.35 −52% — exited Jun 2026
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 3.1 yrs
0 Mar 2023 ₹1,211.35 −52% — exited Jun 2026
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (48,551 shares), the aggregate fund position would take about 5 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹699.35 · 5,170 shares18 Sep 2025: ₹701.35 · 7,067 shares19 Sep 2025: ₹697.60 · 4,548 shares22 Sep 2025: ₹710.55 · 16,700 shares23 Sep 2025: ₹713.20 · 9,576 shares24 Sep 2025: ₹721.65 · 11,822 shares25 Sep 2025: ₹701.95 · 15,775 shares26 Sep 2025: ₹695.35 · 4,253 shares29 Sep 2025: ₹684.60 · 4,507 shares30 Sep 2025: ₹684.70 · 3,528 shares1 Oct 2025: ₹682.05 · 4,061 shares3 Oct 2025: ₹694.35 · 4,045 shares6 Oct 2025: ₹696.95 · 6,840 shares7 Oct 2025: ₹700.30 · 4,073 shares8 Oct 2025: ₹703.40 · 8,003 shares9 Oct 2025: ₹700.30 · 3,316 shares10 Oct 2025: ₹709.25 · 10,322 shares13 Oct 2025: ₹705.15 · 4,576 shares14 Oct 2025: ₹700.35 · 3,018 shares15 Oct 2025: ₹701.05 · 8,217 shares16 Oct 2025: ₹705.25 · 2,179 shares17 Oct 2025: ₹703.35 · 6,237 shares20 Oct 2025: ₹708.40 · 4,258 shares21 Oct 2025: ₹711.55 · 1,663 shares23 Oct 2025: ₹700.25 · 3,849 shares24 Oct 2025: ₹700.80 · 5,138 shares27 Oct 2025: ₹702.25 · 5,246 shares28 Oct 2025: ₹719.75 · 22,873 shares29 Oct 2025: ₹772.95 · 94,621 shares30 Oct 2025: ₹767.05 · 38,569 shares31 Oct 2025: ₹754.85 · 6,731 shares3 Nov 2025: ₹753.45 · 9,325 shares4 Nov 2025: ₹750.50 · 24,106 shares6 Nov 2025: ₹775.60 · 2,19,026 shares7 Nov 2025: ₹748.30 · 35,247 shares10 Nov 2025: ₹727.35 · 24,937 shares11 Nov 2025: ₹711.20 · 35,211 shares12 Nov 2025: ₹726.10 · 11,985 shares13 Nov 2025: ₹719.05 · 5,932 shares14 Nov 2025: ₹715.55 · 6,799 shares17 Nov 2025: ₹725.35 · 10,346 shares18 Nov 2025: ₹716.10 · 5,827 shares19 Nov 2025: ₹724.10 · 12,521 shares20 Nov 2025: ₹722.35 · 3,256 shares21 Nov 2025: ₹704.70 · 11,621 shares24 Nov 2025: ₹701.05 · 7,409 shares25 Nov 2025: ₹701.70 · 9,367 shares26 Nov 2025: ₹709.90 · 1,995 shares27 Nov 2025: ₹710.25 · 2,491 shares28 Nov 2025: ₹705.95 · 2,603 shares1 Dec 2025: ₹701.25 · 5,762 shares2 Dec 2025: ₹701.00 · 5,360 shares3 Dec 2025: ₹701.55 · 1,491 shares4 Dec 2025: ₹686.05 · 14,347 shares5 Dec 2025: ₹675.60 · 8,352 shares8 Dec 2025: ₹650.80 · 18,687 shares9 Dec 2025: ₹667.35 · 5,944 shares10 Dec 2025: ₹684.00 · 6,929 shares11 Dec 2025: ₹693.35 · 6,950 shares12 Dec 2025: ₹688.80 · 1,186 shares15 Dec 2025: ₹672.05 · 3,404 shares16 Dec 2025: ₹663.65 · 2,403 shares17 Dec 2025: ₹637.85 · 19,594 shares18 Dec 2025: ₹651.55 · 4,548 shares19 Dec 2025: ₹650.70 · 4,896 shares22 Dec 2025: ₹650.70 · 11,599 shares23 Dec 2025: ₹656.25 · 10,466 shares24 Dec 2025: ₹664.35 · 5,343 shares26 Dec 2025: ₹661.25 · 2,668 shares29 Dec 2025: ₹645.45 · 9,304 shares30 Dec 2025: ₹639.45 · 2,490 shares31 Dec 2025: ₹647.55 · 9,800 shares1 Jan 2026: ₹640.30 · 2,600 shares2 Jan 2026: ₹643.15 · 2,105 shares5 Jan 2026: ₹641.40 · 2,521 shares6 Jan 2026: ₹635.80 · 1,631 shares7 Jan 2026: ₹638.80 · 2,591 shares8 Jan 2026: ₹636.60 · 2,373 shares9 Jan 2026: ₹626.25 · 2,012 shares12 Jan 2026: ₹615.95 · 4,922 shares13 Jan 2026: ₹610.50 · 1,860 shares14 Jan 2026: ₹606.35 · 1,947 shares16 Jan 2026: ₹611.55 · 4,750 shares19 Jan 2026: ₹613.15 · 7,127 shares20 Jan 2026: ₹587.60 · 4,977 shares21 Jan 2026: ₹596.10 · 13,209 shares22 Jan 2026: ₹606.60 · 4,280 shares23 Jan 2026: ₹592.95 · 3,016 shares27 Jan 2026: ₹590.75 · 4,499 shares28 Jan 2026: ₹604.75 · 4,739 shares29 Jan 2026: ₹596.85 · 4,532 shares30 Jan 2026: ₹608.00 · 6,635 shares1 Feb 2026: ₹592.75 · 3,010 shares2 Feb 2026: ₹593.85 · 2,280 shares3 Feb 2026: ₹595.10 · 4,100 shares4 Feb 2026: ₹615.85 · 5,686 shares5 Feb 2026: ₹626.00 · 20,905 shares6 Feb 2026: ₹626.85 · 5,734 shares9 Feb 2026: ₹629.50 · 10,470 shares10 Feb 2026: ₹639.40 · 5,418 shares11 Feb 2026: ₹634.20 · 3,713 shares12 Feb 2026: ₹636.20 · 5,356 shares13 Feb 2026: ₹626.90 · 1,648 shares16 Feb 2026: ₹612.40 · 4,142 shares17 Feb 2026: ₹608.55 · 2,193 shares18 Feb 2026: ₹617.25 · 2,055 shares19 Feb 2026: ₹599.65 · 4,154 shares20 Feb 2026: ₹603.00 · 5,130 shares23 Feb 2026: ₹599.75 · 11,653 shares24 Feb 2026: ₹600.50 · 3,275 shares25 Feb 2026: ₹601.00 · 1,102 shares26 Feb 2026: ₹601.30 · 1,937 shares27 Feb 2026: ₹601.70 · 57,604 shares2 Mar 2026: ₹601.25 · 4,291 shares4 Mar 2026: ₹599.75 · 8,094 shares5 Mar 2026: ₹595.45 · 4,880 shares6 Mar 2026: ₹595.80 · 4,117 shares9 Mar 2026: ₹585.10 · 3,052 shares10 Mar 2026: ₹604.95 · 6,420 shares11 Mar 2026: ₹694.50 · 5,88,470 shares12 Mar 2026: ₹697.10 · 9,69,890 shares13 Mar 2026: ₹632.70 · 1,40,196 shares16 Mar 2026: ₹604.00 · 77,994 shares17 Mar 2026: ₹583.70 · 41,398 shares18 Mar 2026: ₹593.05 · 16,807 shares19 Mar 2026: ₹669.55 · 26,09,909 shares20 Mar 2026: ₹640.85 · 2,58,241 shares23 Mar 2026: ₹627.25 · 15,06,667 shares24 Mar 2026: ₹605.50 · 1,83,592 shares25 Mar 2026: ₹607.80 · 69,805 shares27 Mar 2026: ₹611.30 · 2,16,666 shares30 Mar 2026: ₹591.05 · 1,00,848 shares1 Apr 2026: ₹601.90 · 62,526 shares2 Apr 2026: ₹604.85 · 1,27,949 shares6 Apr 2026: ₹614.50 · 66,399 shares7 Apr 2026: ₹618.95 · 55,863 shares8 Apr 2026: ₹630.90 · 91,608 shares9 Apr 2026: ₹619.90 · 38,640 shares10 Apr 2026: ₹619.85 · 20,067 shares13 Apr 2026: ₹625.05 · 51,833 shares15 Apr 2026: ₹619.40 · 33,567 shares16 Apr 2026: ₹617.30 · 15,541 shares17 Apr 2026: ₹623.55 · 21,873 shares20 Apr 2026: ₹619.10 · 14,190 shares21 Apr 2026: ₹613.50 · 22,296 shares22 Apr 2026: ₹613.40 · 15,376 shares23 Apr 2026: ₹615.90 · 55,191 shares24 Apr 2026: ₹608.40 · 21,554 shares27 Apr 2026: ₹606.55 · 23,983 shares28 Apr 2026: ₹603.30 · 19,081 shares29 Apr 2026: ₹600.10 · 20,632 shares30 Apr 2026: ₹598.65 · 8,818 shares4 May 2026: ₹616.80 · 30,493 shares5 May 2026: ₹610.75 · 14,561 shares6 May 2026: ₹623.90 · 38,757 shares7 May 2026: ₹629.95 · 17,187 shares8 May 2026: ₹624.40 · 16,731 shares11 May 2026: ₹620.55 · 69,553 shares12 May 2026: ₹708.60 · 49,11,028 shares13 May 2026: ₹697.70 · 15,04,756 shares14 May 2026: ₹700.10 · 2,92,838 shares15 May 2026: ₹711.60 · 1,41,832 shares18 May 2026: ₹683.70 · 67,037 shares19 May 2026: ₹680.70 · 65,904 shares20 May 2026: ₹667.25 · 34,877 shares21 May 2026: ₹667.85 · 18,785 shares22 May 2026: ₹664.45 · 16,414 shares25 May 2026: ₹675.30 · 36,733 shares26 May 2026: ₹664.80 · 14,009 shares27 May 2026: ₹670.55 · 36,768 shares29 May 2026: ₹663.75 · 20,509 shares1 Jun 2026: ₹666.45 · 11,999 shares2 Jun 2026: ₹651.05 · 18,566 shares3 Jun 2026: ₹650.60 · 14,564 shares4 Jun 2026: ₹667.50 · 25,367 shares5 Jun 2026: ₹656.30 · 11,795 shares8 Jun 2026: ₹652.85 · 20,544 shares9 Jun 2026: ₹648.05 · 16,699 shares10 Jun 2026: ₹630.85 · 20,201 shares11 Jun 2026: ₹625.65 · 10,169 shares12 Jun 2026: ₹627.10 · 17,061 shares15 Jun 2026: ₹629.90 · 27,530 shares16 Jun 2026: ₹627.75 · 27,983 shares17 Jun 2026: ₹664.10 · 1,53,476 shares18 Jun 2026: ₹651.85 · 29,549 shares19 Jun 2026: ₹649.60 · 19,141 shares22 Jun 2026: ₹654.70 · 15,004 shares23 Jun 2026: ₹644.00 · 10,588 shares24 Jun 2026: ₹678.45 · 46,856 shares25 Jun 2026: ₹656.85 · 21,240 shares29 Jun 2026: ₹643.45 · 28,958 shares30 Jun 2026: ₹639.40 · 19,141 shares1 Jul 2026: ₹642.80 · 5,169 shares2 Jul 2026: ₹653.20 · 1,81,037 shares3 Jul 2026: ₹712.70 · 6,06,398 shares6 Jul 2026: ₹719.20 · 1,14,776 shares7 Jul 2026: ₹741.25 · 1,06,137 shares8 Jul 2026: ₹717.50 · 1,25,291 shares9 Jul 2026: ₹721.25 · 63,225 shares10 Jul 2026: ₹731.70 · 37,419 shares13 Jul 2026: ₹780.20 · 1,89,374 shares14 Jul 2026: ₹756.40 · 1,33,752 shares15 Jul 2026: ₹767.90 · 54,945 shares16 Jul 2026: ₹771.45 · 36,873 shares17 Jul 2026: ₹775.95 · 39,581 shares20 Jul 2026: ₹758.20 · 37,694 shares21 Jul 2026: ₹757.45 · 29,927 shares22 Jul 2026: ₹759.95 · 22,806 shares23 Jul 2026: ₹756.70 · 9,957 shares24 Jul 2026: ₹761.90 · 17,396 shares27 Jul 2026: ₹766.10 · 51,425 shares28 Jul 2026: ₹756.70 · 70,446 shares29 Jul 2026: ₹729.15 · 58,679 shares30 Jul 2026: ₹722.30 · 15,239 shares31 Jul 2026: ₹719.65 · 21,739 shares3 Aug 2026: ₹736.50 · 82,511 shares4 Aug 2026: ₹664.45 · 1,71,815 shares5 Aug 2026: ₹667.60 · 41,299 shares6 Aug 2026: ₹681.65 · 49,840 shares7 Aug 2026: ₹681.75 · 16,555 shares10 Aug 2026: ₹683.60 · 12,416 shares11 Aug 2026: ₹669.85 · 16,787 shares12 Aug 2026: ₹677.20 · 9,716 shares13 Aug 2026: ₹682.45 · 5,207 shares14 Aug 2026: ₹677.90 · 7,693 shares17 Aug 2026: ₹655.90 · 14,265 shares18 Aug 2026: ₹656.40 · 8,784 shares19 Aug 2026: ₹654.50 · 7,521 shares20 Aug 2026: ₹647.05 · 8,562 shares21 Aug 2026: ₹647.40 · 9,718 shares24 Aug 2026: ₹642.80 · 11,396 shares25 Aug 2026: ₹632.70 · 12,024 shares26 Aug 2026: ₹639.25 · 11,737 shares27 Aug 2026: ₹627.75 · 6,732 shares28 Aug 2026: ₹633.15 · 26,089 shares31 Aug 2026: ₹629.00 · 13,629 shares1 Sep 2026: ₹624.35 · 14,336 shares2 Sep 2026: ₹614.25 · 12,254 shares3 Sep 2026: ₹613.60 · 12,917 shares4 Sep 2026: ₹624.85 · 11,660 shares7 Sep 2026: ₹614.90 · 8,621 shares8 Sep 2026: ₹614.55 · 20,105 shares9 Sep 2026: ₹616.30 · 8,492 shares10 Sep 2026: ₹610.35 · 5,449 shares11 Sep 2026: ₹586.25 · 36,028 shares15 Sep 2026: ₹580.25 · 89,943 shares16 Sep 2026: ₹576.85 · 14,048 shares17 Sep 2026: ₹578.85 · 9,658 shares18 Sep 2026: ₹585.80 · 26,618 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹699.35 · 5,170 shares18 Sep 2025: ₹701.35 · 7,067 shares19 Sep 2025: ₹697.60 · 4,548 shares22 Sep 2025: ₹710.55 · 16,700 shares23 Sep 2025: ₹713.20 · 9,576 shares24 Sep 2025: ₹721.65 · 11,822 shares25 Sep 2025: ₹701.95 · 15,775 shares26 Sep 2025: ₹695.35 · 4,253 shares29 Sep 2025: ₹684.60 · 4,507 shares30 Sep 2025: ₹684.70 · 3,528 shares1 Oct 2025: ₹682.05 · 4,061 shares3 Oct 2025: ₹694.35 · 4,045 shares6 Oct 2025: ₹696.95 · 6,840 shares7 Oct 2025: ₹700.30 · 4,073 shares8 Oct 2025: ₹703.40 · 8,003 shares9 Oct 2025: ₹700.30 · 3,316 shares10 Oct 2025: ₹709.25 · 10,322 shares13 Oct 2025: ₹705.15 · 4,576 shares14 Oct 2025: ₹700.35 · 3,018 shares15 Oct 2025: ₹701.05 · 8,217 shares16 Oct 2025: ₹705.25 · 2,179 shares17 Oct 2025: ₹703.35 · 6,237 shares20 Oct 2025: ₹708.40 · 4,258 shares21 Oct 2025: ₹711.55 · 1,663 shares23 Oct 2025: ₹700.25 · 3,849 shares24 Oct 2025: ₹700.80 · 5,138 shares27 Oct 2025: ₹702.25 · 5,246 shares28 Oct 2025: ₹719.75 · 22,873 shares29 Oct 2025: ₹772.95 · 94,621 shares30 Oct 2025: ₹767.05 · 38,569 shares31 Oct 2025: ₹754.85 · 6,731 shares3 Nov 2025: ₹753.45 · 9,325 shares4 Nov 2025: ₹750.50 · 24,106 shares6 Nov 2025: ₹775.60 · 2,19,026 shares7 Nov 2025: ₹748.30 · 35,247 shares10 Nov 2025: ₹727.35 · 24,937 shares11 Nov 2025: ₹711.20 · 35,211 shares12 Nov 2025: ₹726.10 · 11,985 shares13 Nov 2025: ₹719.05 · 5,932 shares14 Nov 2025: ₹715.55 · 6,799 shares17 Nov 2025: ₹725.35 · 10,346 shares18 Nov 2025: ₹716.10 · 5,827 shares19 Nov 2025: ₹724.10 · 12,521 shares20 Nov 2025: ₹722.35 · 3,256 shares21 Nov 2025: ₹704.70 · 11,621 shares24 Nov 2025: ₹701.05 · 7,409 shares25 Nov 2025: ₹701.70 · 9,367 shares26 Nov 2025: ₹709.90 · 1,995 shares27 Nov 2025: ₹710.25 · 2,491 shares28 Nov 2025: ₹705.95 · 2,603 shares1 Dec 2025: ₹701.25 · 5,762 shares2 Dec 2025: ₹701.00 · 5,360 shares3 Dec 2025: ₹701.55 · 1,491 shares4 Dec 2025: ₹686.05 · 14,347 shares5 Dec 2025: ₹675.60 · 8,352 shares8 Dec 2025: ₹650.80 · 18,687 shares9 Dec 2025: ₹667.35 · 5,944 shares10 Dec 2025: ₹684.00 · 6,929 shares11 Dec 2025: ₹693.35 · 6,950 shares12 Dec 2025: ₹688.80 · 1,186 shares15 Dec 2025: ₹672.05 · 3,404 shares16 Dec 2025: ₹663.65 · 2,403 shares17 Dec 2025: ₹637.85 · 19,594 shares18 Dec 2025: ₹651.55 · 4,548 shares19 Dec 2025: ₹650.70 · 4,896 shares22 Dec 2025: ₹650.70 · 11,599 shares23 Dec 2025: ₹656.25 · 10,466 shares24 Dec 2025: ₹664.35 · 5,343 shares26 Dec 2025: ₹661.25 · 2,668 shares29 Dec 2025: ₹645.45 · 9,304 shares30 Dec 2025: ₹639.45 · 2,490 shares31 Dec 2025: ₹647.55 · 9,800 shares1 Jan 2026: ₹640.30 · 2,600 shares2 Jan 2026: ₹643.15 · 2,105 shares5 Jan 2026: ₹641.40 · 2,521 shares6 Jan 2026: ₹635.80 · 1,631 shares7 Jan 2026: ₹638.80 · 2,591 shares8 Jan 2026: ₹636.60 · 2,373 shares9 Jan 2026: ₹626.25 · 2,012 shares12 Jan 2026: ₹615.95 · 4,922 shares13 Jan 2026: ₹610.50 · 1,860 shares14 Jan 2026: ₹606.35 · 1,947 shares16 Jan 2026: ₹611.55 · 4,750 shares19 Jan 2026: ₹613.15 · 7,127 shares20 Jan 2026: ₹587.60 · 4,977 shares21 Jan 2026: ₹596.10 · 13,209 shares22 Jan 2026: ₹606.60 · 4,280 shares23 Jan 2026: ₹592.95 · 3,016 shares27 Jan 2026: ₹590.75 · 4,499 shares28 Jan 2026: ₹604.75 · 4,739 shares29 Jan 2026: ₹596.85 · 4,532 shares30 Jan 2026: ₹608.00 · 6,635 shares1 Feb 2026: ₹592.75 · 3,010 shares2 Feb 2026: ₹593.85 · 2,280 shares3 Feb 2026: ₹595.10 · 4,100 shares4 Feb 2026: ₹615.85 · 5,686 shares5 Feb 2026: ₹626.00 · 20,905 shares6 Feb 2026: ₹626.85 · 5,734 shares9 Feb 2026: ₹629.50 · 10,470 shares10 Feb 2026: ₹639.40 · 5,418 shares11 Feb 2026: ₹634.20 · 3,713 shares12 Feb 2026: ₹636.20 · 5,356 shares13 Feb 2026: ₹626.90 · 1,648 shares16 Feb 2026: ₹612.40 · 4,142 shares17 Feb 2026: ₹608.55 · 2,193 shares18 Feb 2026: ₹617.25 · 2,055 shares19 Feb 2026: ₹599.65 · 4,154 shares20 Feb 2026: ₹603.00 · 5,130 shares23 Feb 2026: ₹599.75 · 11,653 shares24 Feb 2026: ₹600.50 · 3,275 shares25 Feb 2026: ₹601.00 · 1,102 shares26 Feb 2026: ₹601.30 · 1,937 shares27 Feb 2026: ₹601.70 · 57,604 shares2 Mar 2026: ₹601.25 · 4,291 shares4 Mar 2026: ₹599.75 · 8,094 shares5 Mar 2026: ₹595.45 · 4,880 shares6 Mar 2026: ₹595.80 · 4,117 shares9 Mar 2026: ₹585.10 · 3,052 shares10 Mar 2026: ₹604.95 · 6,420 shares11 Mar 2026: ₹694.50 · 5,88,470 shares12 Mar 2026: ₹697.10 · 9,69,890 shares13 Mar 2026: ₹632.70 · 1,40,196 shares16 Mar 2026: ₹604.00 · 77,994 shares17 Mar 2026: ₹583.70 · 41,398 shares18 Mar 2026: ₹593.05 · 16,807 shares19 Mar 2026: ₹669.55 · 26,09,909 shares20 Mar 2026: ₹640.85 · 2,58,241 shares23 Mar 2026: ₹627.25 · 15,06,667 shares24 Mar 2026: ₹605.50 · 1,83,592 shares25 Mar 2026: ₹607.80 · 69,805 shares27 Mar 2026: ₹611.30 · 2,16,666 shares30 Mar 2026: ₹591.05 · 1,00,848 shares1 Apr 2026: ₹601.90 · 62,526 shares2 Apr 2026: ₹604.85 · 1,27,949 shares6 Apr 2026: ₹614.50 · 66,399 shares7 Apr 2026: ₹618.95 · 55,863 shares8 Apr 2026: ₹630.90 · 91,608 shares9 Apr 2026: ₹619.90 · 38,640 shares10 Apr 2026: ₹619.85 · 20,067 shares13 Apr 2026: ₹625.05 · 51,833 shares15 Apr 2026: ₹619.40 · 33,567 shares16 Apr 2026: ₹617.30 · 15,541 shares17 Apr 2026: ₹623.55 · 21,873 shares20 Apr 2026: ₹619.10 · 14,190 shares21 Apr 2026: ₹613.50 · 22,296 shares22 Apr 2026: ₹613.40 · 15,376 shares23 Apr 2026: ₹615.90 · 55,191 shares24 Apr 2026: ₹608.40 · 21,554 shares27 Apr 2026: ₹606.55 · 23,983 shares28 Apr 2026: ₹603.30 · 19,081 shares29 Apr 2026: ₹600.10 · 20,632 shares30 Apr 2026: ₹598.65 · 8,818 shares4 May 2026: ₹616.80 · 30,493 shares5 May 2026: ₹610.75 · 14,561 shares6 May 2026: ₹623.90 · 38,757 shares7 May 2026: ₹629.95 · 17,187 shares8 May 2026: ₹624.40 · 16,731 shares11 May 2026: ₹620.55 · 69,553 shares12 May 2026: ₹708.60 · 49,11,028 shares13 May 2026: ₹697.70 · 15,04,756 shares14 May 2026: ₹700.10 · 2,92,838 shares15 May 2026: ₹711.60 · 1,41,832 shares18 May 2026: ₹683.70 · 67,037 shares19 May 2026: ₹680.70 · 65,904 shares20 May 2026: ₹667.25 · 34,877 shares21 May 2026: ₹667.85 · 18,785 shares22 May 2026: ₹664.45 · 16,414 shares25 May 2026: ₹675.30 · 36,733 shares26 May 2026: ₹664.80 · 14,009 shares27 May 2026: ₹670.55 · 36,768 shares29 May 2026: ₹663.75 · 20,509 shares1 Jun 2026: ₹666.45 · 11,999 shares2 Jun 2026: ₹651.05 · 18,566 shares3 Jun 2026: ₹650.60 · 14,564 shares4 Jun 2026: ₹667.50 · 25,367 shares5 Jun 2026: ₹656.30 · 11,795 shares8 Jun 2026: ₹652.85 · 20,544 shares9 Jun 2026: ₹648.05 · 16,699 shares10 Jun 2026: ₹630.85 · 20,201 shares11 Jun 2026: ₹625.65 · 10,169 shares12 Jun 2026: ₹627.10 · 17,061 shares15 Jun 2026: ₹629.90 · 27,530 shares16 Jun 2026: ₹627.75 · 27,983 shares17 Jun 2026: ₹664.10 · 1,53,476 shares18 Jun 2026: ₹651.85 · 29,549 shares19 Jun 2026: ₹649.60 · 19,141 shares22 Jun 2026: ₹654.70 · 15,004 shares23 Jun 2026: ₹644.00 · 10,588 shares24 Jun 2026: ₹678.45 · 46,856 shares25 Jun 2026: ₹656.85 · 21,240 shares29 Jun 2026: ₹643.45 · 28,958 shares30 Jun 2026: ₹639.40 · 19,141 shares1 Jul 2026: ₹642.80 · 5,169 shares2 Jul 2026: ₹653.20 · 1,81,037 shares3 Jul 2026: ₹712.70 · 6,06,398 shares6 Jul 2026: ₹719.20 · 1,14,776 shares7 Jul 2026: ₹741.25 · 1,06,137 shares8 Jul 2026: ₹717.50 · 1,25,291 shares9 Jul 2026: ₹721.25 · 63,225 shares10 Jul 2026: ₹731.70 · 37,419 shares13 Jul 2026: ₹780.20 · 1,89,374 shares14 Jul 2026: ₹756.40 · 1,33,752 shares15 Jul 2026: ₹767.90 · 54,945 shares16 Jul 2026: ₹771.45 · 36,873 shares17 Jul 2026: ₹775.95 · 39,581 shares20 Jul 2026: ₹758.20 · 37,694 shares21 Jul 2026: ₹757.45 · 29,927 shares22 Jul 2026: ₹759.95 · 22,806 shares23 Jul 2026: ₹756.70 · 9,957 shares24 Jul 2026: ₹761.90 · 17,396 shares27 Jul 2026: ₹766.10 · 51,425 shares28 Jul 2026: ₹756.70 · 70,446 shares29 Jul 2026: ₹729.15 · 58,679 shares30 Jul 2026: ₹722.30 · 15,239 shares31 Jul 2026: ₹719.65 · 21,739 shares3 Aug 2026: ₹736.50 · 82,511 shares4 Aug 2026: ₹664.45 · 1,71,815 shares5 Aug 2026: ₹667.60 · 41,299 shares6 Aug 2026: ₹681.65 · 49,840 shares7 Aug 2026: ₹681.75 · 16,555 shares10 Aug 2026: ₹683.60 · 12,416 shares11 Aug 2026: ₹669.85 · 16,787 shares12 Aug 2026: ₹677.20 · 9,716 shares13 Aug 2026: ₹682.45 · 5,207 shares14 Aug 2026: ₹677.90 · 7,693 shares17 Aug 2026: ₹655.90 · 14,265 shares18 Aug 2026: ₹656.40 · 8,784 shares19 Aug 2026: ₹654.50 · 7,521 shares20 Aug 2026: ₹647.05 · 8,562 shares21 Aug 2026: ₹647.40 · 9,718 shares24 Aug 2026: ₹642.80 · 11,396 shares25 Aug 2026: ₹632.70 · 12,024 shares26 Aug 2026: ₹639.25 · 11,737 shares27 Aug 2026: ₹627.75 · 6,732 shares28 Aug 2026: ₹633.15 · 26,089 shares31 Aug 2026: ₹629.00 · 13,629 shares1 Sep 2026: ₹624.35 · 14,336 shares2 Sep 2026: ₹614.25 · 12,254 shares3 Sep 2026: ₹613.60 · 12,917 shares4 Sep 2026: ₹624.85 · 11,660 shares7 Sep 2026: ₹614.90 · 8,621 shares8 Sep 2026: ₹614.55 · 20,105 shares9 Sep 2026: ₹616.30 · 8,492 shares10 Sep 2026: ₹610.35 · 5,449 shares11 Sep 2026: ₹586.25 · 36,028 shares15 Sep 2026: ₹580.25 · 89,943 shares16 Sep 2026: ₹576.85 · 14,048 shares17 Sep 2026: ₹578.85 · 9,658 shares18 Sep 2026: ₹585.80 · 26,618 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹699.35 · 5,170 shares18 Sep 2025: ₹701.35 · 7,067 shares19 Sep 2025: ₹697.60 · 4,548 shares22 Sep 2025: ₹710.55 · 16,700 shares23 Sep 2025: ₹713.20 · 9,576 shares24 Sep 2025: ₹721.65 · 11,822 shares25 Sep 2025: ₹701.95 · 15,775 shares26 Sep 2025: ₹695.35 · 4,253 shares29 Sep 2025: ₹684.60 · 4,507 shares30 Sep 2025: ₹684.70 · 3,528 shares1 Oct 2025: ₹682.05 · 4,061 shares3 Oct 2025: ₹694.35 · 4,045 shares6 Oct 2025: ₹696.95 · 6,840 shares7 Oct 2025: ₹700.30 · 4,073 shares8 Oct 2025: ₹703.40 · 8,003 shares9 Oct 2025: ₹700.30 · 3,316 shares10 Oct 2025: ₹709.25 · 10,322 shares13 Oct 2025: ₹705.15 · 4,576 shares14 Oct 2025: ₹700.35 · 3,018 shares15 Oct 2025: ₹701.05 · 8,217 shares16 Oct 2025: ₹705.25 · 2,179 shares17 Oct 2025: ₹703.35 · 6,237 shares20 Oct 2025: ₹708.40 · 4,258 shares21 Oct 2025: ₹711.55 · 1,663 shares23 Oct 2025: ₹700.25 · 3,849 shares24 Oct 2025: ₹700.80 · 5,138 shares27 Oct 2025: ₹702.25 · 5,246 shares28 Oct 2025: ₹719.75 · 22,873 shares29 Oct 2025: ₹772.95 · 94,621 shares30 Oct 2025: ₹767.05 · 38,569 shares31 Oct 2025: ₹754.85 · 6,731 shares3 Nov 2025: ₹753.45 · 9,325 shares4 Nov 2025: ₹750.50 · 24,106 shares6 Nov 2025: ₹775.60 · 2,19,026 shares7 Nov 2025: ₹748.30 · 35,247 shares10 Nov 2025: ₹727.35 · 24,937 shares11 Nov 2025: ₹711.20 · 35,211 shares12 Nov 2025: ₹726.10 · 11,985 shares13 Nov 2025: ₹719.05 · 5,932 shares14 Nov 2025: ₹715.55 · 6,799 shares17 Nov 2025: ₹725.35 · 10,346 shares18 Nov 2025: ₹716.10 · 5,827 shares19 Nov 2025: ₹724.10 · 12,521 shares20 Nov 2025: ₹722.35 · 3,256 shares21 Nov 2025: ₹704.70 · 11,621 shares24 Nov 2025: ₹701.05 · 7,409 shares25 Nov 2025: ₹701.70 · 9,367 shares26 Nov 2025: ₹709.90 · 1,995 shares27 Nov 2025: ₹710.25 · 2,491 shares28 Nov 2025: ₹705.95 · 2,603 shares1 Dec 2025: ₹701.25 · 5,762 shares2 Dec 2025: ₹701.00 · 5,360 shares3 Dec 2025: ₹701.55 · 1,491 shares4 Dec 2025: ₹686.05 · 14,347 shares5 Dec 2025: ₹675.60 · 8,352 shares8 Dec 2025: ₹650.80 · 18,687 shares9 Dec 2025: ₹667.35 · 5,944 shares10 Dec 2025: ₹684.00 · 6,929 shares11 Dec 2025: ₹693.35 · 6,950 shares12 Dec 2025: ₹688.80 · 1,186 shares15 Dec 2025: ₹672.05 · 3,404 shares16 Dec 2025: ₹663.65 · 2,403 shares17 Dec 2025: ₹637.85 · 19,594 shares18 Dec 2025: ₹651.55 · 4,548 shares19 Dec 2025: ₹650.70 · 4,896 shares22 Dec 2025: ₹650.70 · 11,599 shares23 Dec 2025: ₹656.25 · 10,466 shares24 Dec 2025: ₹664.35 · 5,343 shares26 Dec 2025: ₹661.25 · 2,668 shares29 Dec 2025: ₹645.45 · 9,304 shares30 Dec 2025: ₹639.45 · 2,490 shares31 Dec 2025: ₹647.55 · 9,800 shares1 Jan 2026: ₹640.30 · 2,600 shares2 Jan 2026: ₹643.15 · 2,105 shares5 Jan 2026: ₹641.40 · 2,521 shares6 Jan 2026: ₹635.80 · 1,631 shares7 Jan 2026: ₹638.80 · 2,591 shares8 Jan 2026: ₹636.60 · 2,373 shares9 Jan 2026: ₹626.25 · 2,012 shares12 Jan 2026: ₹615.95 · 4,922 shares13 Jan 2026: ₹610.50 · 1,860 shares14 Jan 2026: ₹606.35 · 1,947 shares16 Jan 2026: ₹611.55 · 4,750 shares19 Jan 2026: ₹613.15 · 7,127 shares20 Jan 2026: ₹587.60 · 4,977 shares21 Jan 2026: ₹596.10 · 13,209 shares22 Jan 2026: ₹606.60 · 4,280 shares23 Jan 2026: ₹592.95 · 3,016 shares27 Jan 2026: ₹590.75 · 4,499 shares28 Jan 2026: ₹604.75 · 4,739 shares29 Jan 2026: ₹596.85 · 4,532 shares30 Jan 2026: ₹608.00 · 6,635 shares1 Feb 2026: ₹592.75 · 3,010 shares2 Feb 2026: ₹593.85 · 2,280 shares3 Feb 2026: ₹595.10 · 4,100 shares4 Feb 2026: ₹615.85 · 5,686 shares5 Feb 2026: ₹626.00 · 20,905 shares6 Feb 2026: ₹626.85 · 5,734 shares9 Feb 2026: ₹629.50 · 10,470 shares10 Feb 2026: ₹639.40 · 5,418 shares11 Feb 2026: ₹634.20 · 3,713 shares12 Feb 2026: ₹636.20 · 5,356 shares13 Feb 2026: ₹626.90 · 1,648 shares16 Feb 2026: ₹612.40 · 4,142 shares17 Feb 2026: ₹608.55 · 2,193 shares18 Feb 2026: ₹617.25 · 2,055 shares19 Feb 2026: ₹599.65 · 4,154 shares20 Feb 2026: ₹603.00 · 5,130 shares23 Feb 2026: ₹599.75 · 11,653 shares24 Feb 2026: ₹600.50 · 3,275 shares25 Feb 2026: ₹601.00 · 1,102 shares26 Feb 2026: ₹601.30 · 1,937 shares27 Feb 2026: ₹601.70 · 57,604 shares2 Mar 2026: ₹601.25 · 4,291 shares4 Mar 2026: ₹599.75 · 8,094 shares5 Mar 2026: ₹595.45 · 4,880 shares6 Mar 2026: ₹595.80 · 4,117 shares9 Mar 2026: ₹585.10 · 3,052 shares10 Mar 2026: ₹604.95 · 6,420 shares11 Mar 2026: ₹694.50 · 5,88,470 shares12 Mar 2026: ₹697.10 · 9,69,890 shares13 Mar 2026: ₹632.70 · 1,40,196 shares16 Mar 2026: ₹604.00 · 77,994 shares17 Mar 2026: ₹583.70 · 41,398 shares18 Mar 2026: ₹593.05 · 16,807 shares19 Mar 2026: ₹669.55 · 26,09,909 shares20 Mar 2026: ₹640.85 · 2,58,241 shares23 Mar 2026: ₹627.25 · 15,06,667 shares24 Mar 2026: ₹605.50 · 1,83,592 shares25 Mar 2026: ₹607.80 · 69,805 shares27 Mar 2026: ₹611.30 · 2,16,666 shares30 Mar 2026: ₹591.05 · 1,00,848 shares1 Apr 2026: ₹601.90 · 62,526 shares2 Apr 2026: ₹604.85 · 1,27,949 shares6 Apr 2026: ₹614.50 · 66,399 shares7 Apr 2026: ₹618.95 · 55,863 shares8 Apr 2026: ₹630.90 · 91,608 shares9 Apr 2026: ₹619.90 · 38,640 shares10 Apr 2026: ₹619.85 · 20,067 shares13 Apr 2026: ₹625.05 · 51,833 shares15 Apr 2026: ₹619.40 · 33,567 shares16 Apr 2026: ₹617.30 · 15,541 shares17 Apr 2026: ₹623.55 · 21,873 shares20 Apr 2026: ₹619.10 · 14,190 shares21 Apr 2026: ₹613.50 · 22,296 shares22 Apr 2026: ₹613.40 · 15,376 shares23 Apr 2026: ₹615.90 · 55,191 shares24 Apr 2026: ₹608.40 · 21,554 shares27 Apr 2026: ₹606.55 · 23,983 shares28 Apr 2026: ₹603.30 · 19,081 shares29 Apr 2026: ₹600.10 · 20,632 shares30 Apr 2026: ₹598.65 · 8,818 shares4 May 2026: ₹616.80 · 30,493 shares5 May 2026: ₹610.75 · 14,561 shares6 May 2026: ₹623.90 · 38,757 shares7 May 2026: ₹629.95 · 17,187 shares8 May 2026: ₹624.40 · 16,731 shares11 May 2026: ₹620.55 · 69,553 shares12 May 2026: ₹708.60 · 49,11,028 shares13 May 2026: ₹697.70 · 15,04,756 shares14 May 2026: ₹700.10 · 2,92,838 shares15 May 2026: ₹711.60 · 1,41,832 shares18 May 2026: ₹683.70 · 67,037 shares19 May 2026: ₹680.70 · 65,904 shares20 May 2026: ₹667.25 · 34,877 shares21 May 2026: ₹667.85 · 18,785 shares22 May 2026: ₹664.45 · 16,414 shares25 May 2026: ₹675.30 · 36,733 shares26 May 2026: ₹664.80 · 14,009 shares27 May 2026: ₹670.55 · 36,768 shares29 May 2026: ₹663.75 · 20,509 shares1 Jun 2026: ₹666.45 · 11,999 shares2 Jun 2026: ₹651.05 · 18,566 shares3 Jun 2026: ₹650.60 · 14,564 shares4 Jun 2026: ₹667.50 · 25,367 shares5 Jun 2026: ₹656.30 · 11,795 shares8 Jun 2026: ₹652.85 · 20,544 shares9 Jun 2026: ₹648.05 · 16,699 shares10 Jun 2026: ₹630.85 · 20,201 shares11 Jun 2026: ₹625.65 · 10,169 shares12 Jun 2026: ₹627.10 · 17,061 shares15 Jun 2026: ₹629.90 · 27,530 shares16 Jun 2026: ₹627.75 · 27,983 shares17 Jun 2026: ₹664.10 · 1,53,476 shares18 Jun 2026: ₹651.85 · 29,549 shares19 Jun 2026: ₹649.60 · 19,141 shares22 Jun 2026: ₹654.70 · 15,004 shares23 Jun 2026: ₹644.00 · 10,588 shares24 Jun 2026: ₹678.45 · 46,856 shares25 Jun 2026: ₹656.85 · 21,240 shares29 Jun 2026: ₹643.45 · 28,958 shares30 Jun 2026: ₹639.40 · 19,141 shares1 Jul 2026: ₹642.80 · 5,169 shares2 Jul 2026: ₹653.20 · 1,81,037 shares3 Jul 2026: ₹712.70 · 6,06,398 shares6 Jul 2026: ₹719.20 · 1,14,776 shares7 Jul 2026: ₹741.25 · 1,06,137 shares8 Jul 2026: ₹717.50 · 1,25,291 shares9 Jul 2026: ₹721.25 · 63,225 shares10 Jul 2026: ₹731.70 · 37,419 shares13 Jul 2026: ₹780.20 · 1,89,374 shares14 Jul 2026: ₹756.40 · 1,33,752 shares15 Jul 2026: ₹767.90 · 54,945 shares16 Jul 2026: ₹771.45 · 36,873 shares17 Jul 2026: ₹775.95 · 39,581 shares20 Jul 2026: ₹758.20 · 37,694 shares21 Jul 2026: ₹757.45 · 29,927 shares22 Jul 2026: ₹759.95 · 22,806 shares23 Jul 2026: ₹756.70 · 9,957 shares24 Jul 2026: ₹761.90 · 17,396 shares27 Jul 2026: ₹766.10 · 51,425 shares28 Jul 2026: ₹756.70 · 70,446 shares29 Jul 2026: ₹729.15 · 58,679 shares30 Jul 2026: ₹722.30 · 15,239 shares31 Jul 2026: ₹719.65 · 21,739 shares3 Aug 2026: ₹736.50 · 82,511 shares4 Aug 2026: ₹664.45 · 1,71,815 shares5 Aug 2026: ₹667.60 · 41,299 shares6 Aug 2026: ₹681.65 · 49,840 shares7 Aug 2026: ₹681.75 · 16,555 shares10 Aug 2026: ₹683.60 · 12,416 shares11 Aug 2026: ₹669.85 · 16,787 shares12 Aug 2026: ₹677.20 · 9,716 shares13 Aug 2026: ₹682.45 · 5,207 shares14 Aug 2026: ₹677.90 · 7,693 shares17 Aug 2026: ₹655.90 · 14,265 shares18 Aug 2026: ₹656.40 · 8,784 shares19 Aug 2026: ₹654.50 · 7,521 shares20 Aug 2026: ₹647.05 · 8,562 shares21 Aug 2026: ₹647.40 · 9,718 shares24 Aug 2026: ₹642.80 · 11,396 shares25 Aug 2026: ₹632.70 · 12,024 shares26 Aug 2026: ₹639.25 · 11,737 shares27 Aug 2026: ₹627.75 · 6,732 shares28 Aug 2026: ₹633.15 · 26,089 shares31 Aug 2026: ₹629.00 · 13,629 shares1 Sep 2026: ₹624.35 · 14,336 shares2 Sep 2026: ₹614.25 · 12,254 shares3 Sep 2026: ₹613.60 · 12,917 shares4 Sep 2026: ₹624.85 · 11,660 shares7 Sep 2026: ₹614.90 · 8,621 shares8 Sep 2026: ₹614.55 · 20,105 shares9 Sep 2026: ₹616.30 · 8,492 shares10 Sep 2026: ₹610.35 · 5,449 shares11 Sep 2026: ₹586.25 · 36,028 shares15 Sep 2026: ₹580.25 · 89,943 shares16 Sep 2026: ₹576.85 · 14,048 shares17 Sep 2026: ₹578.85 · 9,658 shares18 Sep 2026: ₹585.80 · 26,618 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.