ANVESHAN
Theme
Create account
Stocks · BSE 519457 · industry unknown

VIRAT CRANE INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹34.75
23 Sep 2026 · BSE · −22.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹44.72 · 202 shares23 Sep 2025: ₹44.45 · 186 shares24 Sep 2025: ₹43.75 · 370 shares25 Sep 2025: ₹42.99 · 3,023 shares26 Sep 2025: ₹43.74 · 604 shares29 Sep 2025: ₹42.64 · 3,181 shares30 Sep 2025: ₹43.38 · 930 shares1 Oct 2025: ₹42.53 · 432 shares3 Oct 2025: ₹42.20 · 1,585 shares6 Oct 2025: ₹43.56 · 1,414 shares7 Oct 2025: ₹43.60 · 1,939 shares8 Oct 2025: ₹42.03 · 2,177 shares9 Oct 2025: ₹41.84 · 2,619 shares10 Oct 2025: ₹39.77 · 11,847 shares13 Oct 2025: ₹39.97 · 2,762 shares14 Oct 2025: ₹39.25 · 5,939 shares15 Oct 2025: ₹38.47 · 2,134 shares16 Oct 2025: ₹39.38 · 5,155 shares17 Oct 2025: ₹39.92 · 534 shares20 Oct 2025: ₹39.29 · 841 shares21 Oct 2025: ₹41.31 · 230 shares23 Oct 2025: ₹38.27 · 17,958 shares24 Oct 2025: ₹39.05 · 1,837 shares27 Oct 2025: ₹40.77 · 6,616 shares28 Oct 2025: ₹39.18 · 4,344 shares29 Oct 2025: ₹42.49 · 6,083 shares30 Oct 2025: ₹46.10 · 37,794 shares31 Oct 2025: ₹46.82 · 8,138 shares3 Nov 2025: ₹45.00 · 7,540 shares4 Nov 2025: ₹47.95 · 4,690 shares6 Nov 2025: ₹46.04 · 1,240 shares7 Nov 2025: ₹44.41 · 2,946 shares10 Nov 2025: ₹47.00 · 1,668 shares11 Nov 2025: ₹47.83 · 1,887 shares12 Nov 2025: ₹45.92 · 980 shares13 Nov 2025: ₹45.51 · 2,505 shares14 Nov 2025: ₹45.00 · 59 shares17 Nov 2025: ₹41.00 · 13,755 shares18 Nov 2025: ₹41.76 · 6,095 shares19 Nov 2025: ₹41.07 · 3,536 shares20 Nov 2025: ₹40.84 · 3,123 shares21 Nov 2025: ₹41.75 · 338 shares24 Nov 2025: ₹41.37 · 122 shares25 Nov 2025: ₹41.38 · 509 shares26 Nov 2025: ₹41.66 · 2,481 shares27 Nov 2025: ₹40.85 · 1,627 shares28 Nov 2025: ₹40.93 · 1,460 shares1 Dec 2025: ₹41.30 · 488 shares2 Dec 2025: ₹40.02 · 6,665 shares3 Dec 2025: ₹38.89 · 2,256 shares4 Dec 2025: ₹39.35 · 521 shares5 Dec 2025: ₹39.22 · 219 shares8 Dec 2025: ₹39.59 · 109 shares9 Dec 2025: ₹39.69 · 643 shares10 Dec 2025: ₹39.05 · 2,209 shares11 Dec 2025: ₹38.85 · 1,555 shares12 Dec 2025: ₹38.87 · 2,108 shares15 Dec 2025: ₹37.86 · 4,134 shares16 Dec 2025: ₹39.68 · 1,086 shares17 Dec 2025: ₹39.46 · 1,313 shares18 Dec 2025: ₹38.66 · 5,530 shares19 Dec 2025: ₹38.59 · 659 shares22 Dec 2025: ₹38.66 · 1,163 shares23 Dec 2025: ₹38.52 · 5,707 shares24 Dec 2025: ₹39.37 · 1,442 shares26 Dec 2025: ₹37.30 · 4,068 shares29 Dec 2025: ₹39.00 · 53 shares30 Dec 2025: ₹37.93 · 319 shares31 Dec 2025: ₹38.21 · 4,579 shares2 Jan 2026: ₹37.91 · 9,175 shares5 Jan 2026: ₹38.90 · 439 shares6 Jan 2026: ₹38.01 · 453 shares7 Jan 2026: ₹38.25 · 1,611 shares8 Jan 2026: ₹39.18 · 294 shares9 Jan 2026: ₹36.95 · 8,786 shares12 Jan 2026: ₹37.24 · 629 shares13 Jan 2026: ₹36.63 · 1,223 shares14 Jan 2026: ₹35.52 · 362 shares16 Jan 2026: ₹36.90 · 5,210 shares19 Jan 2026: ₹37.27 · 667 shares20 Jan 2026: ₹36.00 · 829 shares21 Jan 2026: ₹35.12 · 990 shares22 Jan 2026: ₹35.36 · 4,659 shares23 Jan 2026: ₹34.89 · 1,138 shares27 Jan 2026: ₹33.74 · 1,945 shares28 Jan 2026: ₹34.51 · 706 shares29 Jan 2026: ₹33.99 · 2,161 shares30 Jan 2026: ₹32.00 · 7,868 shares1 Feb 2026: ₹33.04 · 3,502 shares2 Feb 2026: ₹33.99 · 264 shares3 Feb 2026: ₹33.96 · 891 shares4 Feb 2026: ₹33.99 · 1,231 shares5 Feb 2026: ₹33.78 · 528 shares6 Feb 2026: ₹32.72 · 196 shares9 Feb 2026: ₹34.27 · 2,075 shares10 Feb 2026: ₹33.43 · 3,874 shares11 Feb 2026: ₹33.89 · 1,411 shares12 Feb 2026: ₹33.31 · 451 shares13 Feb 2026: ₹33.05 · 1,768 shares16 Feb 2026: ₹32.64 · 1,361 shares17 Feb 2026: ₹32.89 · 587 shares18 Feb 2026: ₹32.19 · 2,381 shares19 Feb 2026: ₹31.59 · 8,519 shares20 Feb 2026: ₹32.63 · 2,880 shares23 Feb 2026: ₹32.14 · 1,326 shares24 Feb 2026: ₹30.82 · 1,949 shares25 Feb 2026: ₹30.60 · 2,048 shares26 Feb 2026: ₹31.66 · 747 shares27 Feb 2026: ₹32.75 · 1,484 shares2 Mar 2026: ₹30.02 · 13,142 shares4 Mar 2026: ₹30.47 · 2,259 shares5 Mar 2026: ₹30.99 · 2 shares6 Mar 2026: ₹28.49 · 11,104 shares9 Mar 2026: ₹27.79 · 1,886 shares10 Mar 2026: ₹28.49 · 4,685 shares11 Mar 2026: ₹29.74 · 12,432 shares12 Mar 2026: ₹30.33 · 463 shares13 Mar 2026: ₹28.77 · 14,840 shares16 Mar 2026: ₹29.49 · 169 shares17 Mar 2026: ₹28.90 · 135 shares18 Mar 2026: ₹29.84 · 1,072 shares19 Mar 2026: ₹29.17 · 48,584 shares20 Mar 2026: ₹29.87 · 7,050 shares23 Mar 2026: ₹30.21 · 6,691 shares24 Mar 2026: ₹30.81 · 882 shares25 Mar 2026: ₹30.75 · 16,329 shares27 Mar 2026: ₹31.00 · 16,699 shares30 Mar 2026: ₹31.75 · 1,920 shares1 Apr 2026: ₹33.95 · 1,239 shares2 Apr 2026: ₹33.30 · 1,122 shares6 Apr 2026: ₹33.14 · 165 shares7 Apr 2026: ₹34.00 · 192 shares8 Apr 2026: ₹37.91 · 44,115 shares9 Apr 2026: ₹35.75 · 7,454 shares10 Apr 2026: ₹37.01 · 2,199 shares13 Apr 2026: ₹38.76 · 5,265 shares15 Apr 2026: ₹38.47 · 1,461 shares16 Apr 2026: ₹38.91 · 164 shares17 Apr 2026: ₹39.20 · 1,194 shares20 Apr 2026: ₹41.46 · 1,761 shares21 Apr 2026: ₹40.55 · 2,249 shares22 Apr 2026: ₹39.36 · 5,856 shares23 Apr 2026: ₹38.79 · 1,292 shares24 Apr 2026: ₹38.61 · 2,866 shares27 Apr 2026: ₹41.69 · 311 shares28 Apr 2026: ₹39.06 · 1,273 shares29 Apr 2026: ₹40.12 · 677 shares30 Apr 2026: ₹38.32 · 1,848 shares4 May 2026: ₹39.59 · 2,018 shares5 May 2026: ₹37.77 · 1,106 shares6 May 2026: ₹39.70 · 2,498 shares7 May 2026: ₹40.48 · 315 shares8 May 2026: ₹41.01 · 757 shares11 May 2026: ₹39.56 · 186 shares12 May 2026: ₹36.57 · 2,780 shares13 May 2026: ₹36.83 · 499 shares14 May 2026: ₹36.50 · 1,113 shares15 May 2026: ₹36.84 · 1,069 shares18 May 2026: ₹37.62 · 225 shares19 May 2026: ₹35.86 · 8,982 shares20 May 2026: ₹36.96 · 2,893 shares21 May 2026: ₹35.67 · 4,289 shares22 May 2026: ₹35.80 · 10 shares25 May 2026: ₹34.89 · 6,386 shares26 May 2026: ₹34.01 · 289 shares27 May 2026: ₹36.00 · 2,767 shares29 May 2026: ₹36.44 · 3,317 shares1 Jun 2026: ₹35.45 · 2,303 shares2 Jun 2026: ₹34.62 · 3,490 shares3 Jun 2026: ₹34.97 · 10,370 shares4 Jun 2026: ₹35.46 · 2,871 shares5 Jun 2026: ₹34.37 · 1,286 shares8 Jun 2026: ₹34.84 · 10,548 shares9 Jun 2026: ₹35.56 · 419 shares10 Jun 2026: ₹36.39 · 350 shares11 Jun 2026: ₹35.61 · 120 shares12 Jun 2026: ₹35.76 · 4,332 shares15 Jun 2026: ₹34.86 · 317 shares16 Jun 2026: ₹35.28 · 2,367 shares17 Jun 2026: ₹34.84 · 2,161 shares18 Jun 2026: ₹34.44 · 3,988 shares19 Jun 2026: ₹35.70 · 1,797 shares22 Jun 2026: ₹35.35 · 456 shares23 Jun 2026: ₹34.08 · 6,312 shares24 Jun 2026: ₹36.25 · 7,014 shares25 Jun 2026: ₹36.52 · 116 shares29 Jun 2026: ₹37.81 · 3,383 shares30 Jun 2026: ₹40.88 · 17,321 shares1 Jul 2026: ₹38.88 · 3,780 shares2 Jul 2026: ₹38.99 · 62 shares3 Jul 2026: ₹38.52 · 1,111 shares6 Jul 2026: ₹39.34 · 2,256 shares7 Jul 2026: ₹40.09 · 959 shares8 Jul 2026: ₹39.51 · 2,141 shares9 Jul 2026: ₹38.24 · 2,252 shares10 Jul 2026: ₹37.84 · 4,166 shares13 Jul 2026: ₹38.99 · 389 shares14 Jul 2026: ₹40.00 · 2 shares15 Jul 2026: ₹37.61 · 1,141 shares16 Jul 2026: ₹39.34 · 3,074 shares17 Jul 2026: ₹39.00 · 293 shares20 Jul 2026: ₹39.18 · 1,383 shares21 Jul 2026: ₹39.01 · 1,302 shares22 Jul 2026: ₹39.08 · 1,597 shares23 Jul 2026: ₹38.57 · 155 shares24 Jul 2026: ₹37.85 · 901 shares27 Jul 2026: ₹36.98 · 9,150 shares28 Jul 2026: ₹36.54 · 996 shares29 Jul 2026: ₹37.34 · 8 shares31 Jul 2026: ₹37.64 · 91 shares3 Aug 2026: ₹37.00 · 433 shares4 Aug 2026: ₹34.78 · 4,437 shares5 Aug 2026: ₹33.09 · 9,607 shares6 Aug 2026: ₹33.30 · 5,442 shares7 Aug 2026: ₹32.80 · 15,969 shares10 Aug 2026: ₹32.63 · 2,367 shares11 Aug 2026: ₹33.69 · 5,501 shares12 Aug 2026: ₹34.21 · 1,669 shares13 Aug 2026: ₹33.99 · 633 shares14 Aug 2026: ₹33.49 · 1,628 shares17 Aug 2026: ₹33.16 · 7,296 shares18 Aug 2026: ₹33.15 · 12 shares19 Aug 2026: ₹33.72 · 780 shares20 Aug 2026: ₹33.89 · 2,383 shares21 Aug 2026: ₹35.75 · 4,376 shares24 Aug 2026: ₹34.61 · 1,023 shares25 Aug 2026: ₹34.08 · 478 shares26 Aug 2026: ₹34.35 · 385 shares27 Aug 2026: ₹34.16 · 1,119 shares28 Aug 2026: ₹32.19 · 4,568 shares31 Aug 2026: ₹32.12 · 6,074 shares1 Sep 2026: ₹31.80 · 3,015 shares2 Sep 2026: ₹32.84 · 102 shares3 Sep 2026: ₹32.64 · 345 shares4 Sep 2026: ₹32.20 · 3,148 shares7 Sep 2026: ₹32.16 · 5,172 shares8 Sep 2026: ₹31.91 · 1,705 shares9 Sep 2026: ₹32.92 · 743 shares10 Sep 2026: ₹32.64 · 124 shares11 Sep 2026: ₹32.21 · 1,552 shares15 Sep 2026: ₹32.88 · 968 shares16 Sep 2026: ₹32.88 · 12 shares17 Sep 2026: ₹31.41 · 647 shares18 Sep 2026: ₹31.95 · 335 shares21 Sep 2026: ₹33.65 · 4,098 shares22 Sep 2026: ₹34.20 · 204 shares23 Sep 2026: ₹34.75 · 185 shares
304022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹44.72 · 202 shares23 Sep 2025: ₹44.45 · 186 shares24 Sep 2025: ₹43.75 · 370 shares25 Sep 2025: ₹42.99 · 3,023 shares26 Sep 2025: ₹43.74 · 604 shares29 Sep 2025: ₹42.64 · 3,181 shares30 Sep 2025: ₹43.38 · 930 shares1 Oct 2025: ₹42.53 · 432 shares3 Oct 2025: ₹42.20 · 1,585 shares6 Oct 2025: ₹43.56 · 1,414 shares7 Oct 2025: ₹43.60 · 1,939 shares8 Oct 2025: ₹42.03 · 2,177 shares9 Oct 2025: ₹41.84 · 2,619 shares10 Oct 2025: ₹39.77 · 11,847 shares13 Oct 2025: ₹39.97 · 2,762 shares14 Oct 2025: ₹39.25 · 5,939 shares15 Oct 2025: ₹38.47 · 2,134 shares16 Oct 2025: ₹39.38 · 5,155 shares17 Oct 2025: ₹39.92 · 534 shares20 Oct 2025: ₹39.29 · 841 shares21 Oct 2025: ₹41.31 · 230 shares23 Oct 2025: ₹38.27 · 17,958 shares24 Oct 2025: ₹39.05 · 1,837 shares27 Oct 2025: ₹40.77 · 6,616 shares28 Oct 2025: ₹39.18 · 4,344 shares29 Oct 2025: ₹42.49 · 6,083 shares30 Oct 2025: ₹46.10 · 37,794 shares31 Oct 2025: ₹46.82 · 8,138 shares3 Nov 2025: ₹45.00 · 7,540 shares4 Nov 2025: ₹47.95 · 4,690 shares6 Nov 2025: ₹46.04 · 1,240 shares7 Nov 2025: ₹44.41 · 2,946 shares10 Nov 2025: ₹47.00 · 1,668 shares11 Nov 2025: ₹47.83 · 1,887 shares12 Nov 2025: ₹45.92 · 980 shares13 Nov 2025: ₹45.51 · 2,505 shares14 Nov 2025: ₹45.00 · 59 shares17 Nov 2025: ₹41.00 · 13,755 shares18 Nov 2025: ₹41.76 · 6,095 shares19 Nov 2025: ₹41.07 · 3,536 shares20 Nov 2025: ₹40.84 · 3,123 shares21 Nov 2025: ₹41.75 · 338 shares24 Nov 2025: ₹41.37 · 122 shares25 Nov 2025: ₹41.38 · 509 shares26 Nov 2025: ₹41.66 · 2,481 shares27 Nov 2025: ₹40.85 · 1,627 shares28 Nov 2025: ₹40.93 · 1,460 shares1 Dec 2025: ₹41.30 · 488 shares2 Dec 2025: ₹40.02 · 6,665 shares3 Dec 2025: ₹38.89 · 2,256 shares4 Dec 2025: ₹39.35 · 521 shares5 Dec 2025: ₹39.22 · 219 shares8 Dec 2025: ₹39.59 · 109 shares9 Dec 2025: ₹39.69 · 643 shares10 Dec 2025: ₹39.05 · 2,209 shares11 Dec 2025: ₹38.85 · 1,555 shares12 Dec 2025: ₹38.87 · 2,108 shares15 Dec 2025: ₹37.86 · 4,134 shares16 Dec 2025: ₹39.68 · 1,086 shares17 Dec 2025: ₹39.46 · 1,313 shares18 Dec 2025: ₹38.66 · 5,530 shares19 Dec 2025: ₹38.59 · 659 shares22 Dec 2025: ₹38.66 · 1,163 shares23 Dec 2025: ₹38.52 · 5,707 shares24 Dec 2025: ₹39.37 · 1,442 shares26 Dec 2025: ₹37.30 · 4,068 shares29 Dec 2025: ₹39.00 · 53 shares30 Dec 2025: ₹37.93 · 319 shares31 Dec 2025: ₹38.21 · 4,579 shares2 Jan 2026: ₹37.91 · 9,175 shares5 Jan 2026: ₹38.90 · 439 shares6 Jan 2026: ₹38.01 · 453 shares7 Jan 2026: ₹38.25 · 1,611 shares8 Jan 2026: ₹39.18 · 294 shares9 Jan 2026: ₹36.95 · 8,786 shares12 Jan 2026: ₹37.24 · 629 shares13 Jan 2026: ₹36.63 · 1,223 shares14 Jan 2026: ₹35.52 · 362 shares16 Jan 2026: ₹36.90 · 5,210 shares19 Jan 2026: ₹37.27 · 667 shares20 Jan 2026: ₹36.00 · 829 shares21 Jan 2026: ₹35.12 · 990 shares22 Jan 2026: ₹35.36 · 4,659 shares23 Jan 2026: ₹34.89 · 1,138 shares27 Jan 2026: ₹33.74 · 1,945 shares28 Jan 2026: ₹34.51 · 706 shares29 Jan 2026: ₹33.99 · 2,161 shares30 Jan 2026: ₹32.00 · 7,868 shares1 Feb 2026: ₹33.04 · 3,502 shares2 Feb 2026: ₹33.99 · 264 shares3 Feb 2026: ₹33.96 · 891 shares4 Feb 2026: ₹33.99 · 1,231 shares5 Feb 2026: ₹33.78 · 528 shares6 Feb 2026: ₹32.72 · 196 shares9 Feb 2026: ₹34.27 · 2,075 shares10 Feb 2026: ₹33.43 · 3,874 shares11 Feb 2026: ₹33.89 · 1,411 shares12 Feb 2026: ₹33.31 · 451 shares13 Feb 2026: ₹33.05 · 1,768 shares16 Feb 2026: ₹32.64 · 1,361 shares17 Feb 2026: ₹32.89 · 587 shares18 Feb 2026: ₹32.19 · 2,381 shares19 Feb 2026: ₹31.59 · 8,519 shares20 Feb 2026: ₹32.63 · 2,880 shares23 Feb 2026: ₹32.14 · 1,326 shares24 Feb 2026: ₹30.82 · 1,949 shares25 Feb 2026: ₹30.60 · 2,048 shares26 Feb 2026: ₹31.66 · 747 shares27 Feb 2026: ₹32.75 · 1,484 shares2 Mar 2026: ₹30.02 · 13,142 shares4 Mar 2026: ₹30.47 · 2,259 shares5 Mar 2026: ₹30.99 · 2 shares6 Mar 2026: ₹28.49 · 11,104 shares9 Mar 2026: ₹27.79 · 1,886 shares10 Mar 2026: ₹28.49 · 4,685 shares11 Mar 2026: ₹29.74 · 12,432 shares12 Mar 2026: ₹30.33 · 463 shares13 Mar 2026: ₹28.77 · 14,840 shares16 Mar 2026: ₹29.49 · 169 shares17 Mar 2026: ₹28.90 · 135 shares18 Mar 2026: ₹29.84 · 1,072 shares19 Mar 2026: ₹29.17 · 48,584 shares20 Mar 2026: ₹29.87 · 7,050 shares23 Mar 2026: ₹30.21 · 6,691 shares24 Mar 2026: ₹30.81 · 882 shares25 Mar 2026: ₹30.75 · 16,329 shares27 Mar 2026: ₹31.00 · 16,699 shares30 Mar 2026: ₹31.75 · 1,920 shares1 Apr 2026: ₹33.95 · 1,239 shares2 Apr 2026: ₹33.30 · 1,122 shares6 Apr 2026: ₹33.14 · 165 shares7 Apr 2026: ₹34.00 · 192 shares8 Apr 2026: ₹37.91 · 44,115 shares9 Apr 2026: ₹35.75 · 7,454 shares10 Apr 2026: ₹37.01 · 2,199 shares13 Apr 2026: ₹38.76 · 5,265 shares15 Apr 2026: ₹38.47 · 1,461 shares16 Apr 2026: ₹38.91 · 164 shares17 Apr 2026: ₹39.20 · 1,194 shares20 Apr 2026: ₹41.46 · 1,761 shares21 Apr 2026: ₹40.55 · 2,249 shares22 Apr 2026: ₹39.36 · 5,856 shares23 Apr 2026: ₹38.79 · 1,292 shares24 Apr 2026: ₹38.61 · 2,866 shares27 Apr 2026: ₹41.69 · 311 shares28 Apr 2026: ₹39.06 · 1,273 shares29 Apr 2026: ₹40.12 · 677 shares30 Apr 2026: ₹38.32 · 1,848 shares4 May 2026: ₹39.59 · 2,018 shares5 May 2026: ₹37.77 · 1,106 shares6 May 2026: ₹39.70 · 2,498 shares7 May 2026: ₹40.48 · 315 shares8 May 2026: ₹41.01 · 757 shares11 May 2026: ₹39.56 · 186 shares12 May 2026: ₹36.57 · 2,780 shares13 May 2026: ₹36.83 · 499 shares14 May 2026: ₹36.50 · 1,113 shares15 May 2026: ₹36.84 · 1,069 shares18 May 2026: ₹37.62 · 225 shares19 May 2026: ₹35.86 · 8,982 shares20 May 2026: ₹36.96 · 2,893 shares21 May 2026: ₹35.67 · 4,289 shares22 May 2026: ₹35.80 · 10 shares25 May 2026: ₹34.89 · 6,386 shares26 May 2026: ₹34.01 · 289 shares27 May 2026: ₹36.00 · 2,767 shares29 May 2026: ₹36.44 · 3,317 shares1 Jun 2026: ₹35.45 · 2,303 shares2 Jun 2026: ₹34.62 · 3,490 shares3 Jun 2026: ₹34.97 · 10,370 shares4 Jun 2026: ₹35.46 · 2,871 shares5 Jun 2026: ₹34.37 · 1,286 shares8 Jun 2026: ₹34.84 · 10,548 shares9 Jun 2026: ₹35.56 · 419 shares10 Jun 2026: ₹36.39 · 350 shares11 Jun 2026: ₹35.61 · 120 shares12 Jun 2026: ₹35.76 · 4,332 shares15 Jun 2026: ₹34.86 · 317 shares16 Jun 2026: ₹35.28 · 2,367 shares17 Jun 2026: ₹34.84 · 2,161 shares18 Jun 2026: ₹34.44 · 3,988 shares19 Jun 2026: ₹35.70 · 1,797 shares22 Jun 2026: ₹35.35 · 456 shares23 Jun 2026: ₹34.08 · 6,312 shares24 Jun 2026: ₹36.25 · 7,014 shares25 Jun 2026: ₹36.52 · 116 shares29 Jun 2026: ₹37.81 · 3,383 shares30 Jun 2026: ₹40.88 · 17,321 shares1 Jul 2026: ₹38.88 · 3,780 shares2 Jul 2026: ₹38.99 · 62 shares3 Jul 2026: ₹38.52 · 1,111 shares6 Jul 2026: ₹39.34 · 2,256 shares7 Jul 2026: ₹40.09 · 959 shares8 Jul 2026: ₹39.51 · 2,141 shares9 Jul 2026: ₹38.24 · 2,252 shares10 Jul 2026: ₹37.84 · 4,166 shares13 Jul 2026: ₹38.99 · 389 shares14 Jul 2026: ₹40.00 · 2 shares15 Jul 2026: ₹37.61 · 1,141 shares16 Jul 2026: ₹39.34 · 3,074 shares17 Jul 2026: ₹39.00 · 293 shares20 Jul 2026: ₹39.18 · 1,383 shares21 Jul 2026: ₹39.01 · 1,302 shares22 Jul 2026: ₹39.08 · 1,597 shares23 Jul 2026: ₹38.57 · 155 shares24 Jul 2026: ₹37.85 · 901 shares27 Jul 2026: ₹36.98 · 9,150 shares28 Jul 2026: ₹36.54 · 996 shares29 Jul 2026: ₹37.34 · 8 shares31 Jul 2026: ₹37.64 · 91 shares3 Aug 2026: ₹37.00 · 433 shares4 Aug 2026: ₹34.78 · 4,437 shares5 Aug 2026: ₹33.09 · 9,607 shares6 Aug 2026: ₹33.30 · 5,442 shares7 Aug 2026: ₹32.80 · 15,969 shares10 Aug 2026: ₹32.63 · 2,367 shares11 Aug 2026: ₹33.69 · 5,501 shares12 Aug 2026: ₹34.21 · 1,669 shares13 Aug 2026: ₹33.99 · 633 shares14 Aug 2026: ₹33.49 · 1,628 shares17 Aug 2026: ₹33.16 · 7,296 shares18 Aug 2026: ₹33.15 · 12 shares19 Aug 2026: ₹33.72 · 780 shares20 Aug 2026: ₹33.89 · 2,383 shares21 Aug 2026: ₹35.75 · 4,376 shares24 Aug 2026: ₹34.61 · 1,023 shares25 Aug 2026: ₹34.08 · 478 shares26 Aug 2026: ₹34.35 · 385 shares27 Aug 2026: ₹34.16 · 1,119 shares28 Aug 2026: ₹32.19 · 4,568 shares31 Aug 2026: ₹32.12 · 6,074 shares1 Sep 2026: ₹31.80 · 3,015 shares2 Sep 2026: ₹32.84 · 102 shares3 Sep 2026: ₹32.64 · 345 shares4 Sep 2026: ₹32.20 · 3,148 shares7 Sep 2026: ₹32.16 · 5,172 shares8 Sep 2026: ₹31.91 · 1,705 shares9 Sep 2026: ₹32.92 · 743 shares10 Sep 2026: ₹32.64 · 124 shares11 Sep 2026: ₹32.21 · 1,552 shares15 Sep 2026: ₹32.88 · 968 shares16 Sep 2026: ₹32.88 · 12 shares17 Sep 2026: ₹31.41 · 647 shares18 Sep 2026: ₹31.95 · 335 shares21 Sep 2026: ₹33.65 · 4,098 shares22 Sep 2026: ₹34.20 · 204 shares23 Sep 2026: ₹34.75 · 185 shares
304022 Sep 202522 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹44.72 · 202 shares23 Sep 2025: ₹44.45 · 186 shares24 Sep 2025: ₹43.75 · 370 shares25 Sep 2025: ₹42.99 · 3,023 shares26 Sep 2025: ₹43.74 · 604 shares29 Sep 2025: ₹42.64 · 3,181 shares30 Sep 2025: ₹43.38 · 930 shares1 Oct 2025: ₹42.53 · 432 shares3 Oct 2025: ₹42.20 · 1,585 shares6 Oct 2025: ₹43.56 · 1,414 shares7 Oct 2025: ₹43.60 · 1,939 shares8 Oct 2025: ₹42.03 · 2,177 shares9 Oct 2025: ₹41.84 · 2,619 shares10 Oct 2025: ₹39.77 · 11,847 shares13 Oct 2025: ₹39.97 · 2,762 shares14 Oct 2025: ₹39.25 · 5,939 shares15 Oct 2025: ₹38.47 · 2,134 shares16 Oct 2025: ₹39.38 · 5,155 shares17 Oct 2025: ₹39.92 · 534 shares20 Oct 2025: ₹39.29 · 841 shares21 Oct 2025: ₹41.31 · 230 shares23 Oct 2025: ₹38.27 · 17,958 shares24 Oct 2025: ₹39.05 · 1,837 shares27 Oct 2025: ₹40.77 · 6,616 shares28 Oct 2025: ₹39.18 · 4,344 shares29 Oct 2025: ₹42.49 · 6,083 shares30 Oct 2025: ₹46.10 · 37,794 shares31 Oct 2025: ₹46.82 · 8,138 shares3 Nov 2025: ₹45.00 · 7,540 shares4 Nov 2025: ₹47.95 · 4,690 shares6 Nov 2025: ₹46.04 · 1,240 shares7 Nov 2025: ₹44.41 · 2,946 shares10 Nov 2025: ₹47.00 · 1,668 shares11 Nov 2025: ₹47.83 · 1,887 shares12 Nov 2025: ₹45.92 · 980 shares13 Nov 2025: ₹45.51 · 2,505 shares14 Nov 2025: ₹45.00 · 59 shares17 Nov 2025: ₹41.00 · 13,755 shares18 Nov 2025: ₹41.76 · 6,095 shares19 Nov 2025: ₹41.07 · 3,536 shares20 Nov 2025: ₹40.84 · 3,123 shares21 Nov 2025: ₹41.75 · 338 shares24 Nov 2025: ₹41.37 · 122 shares25 Nov 2025: ₹41.38 · 509 shares26 Nov 2025: ₹41.66 · 2,481 shares27 Nov 2025: ₹40.85 · 1,627 shares28 Nov 2025: ₹40.93 · 1,460 shares1 Dec 2025: ₹41.30 · 488 shares2 Dec 2025: ₹40.02 · 6,665 shares3 Dec 2025: ₹38.89 · 2,256 shares4 Dec 2025: ₹39.35 · 521 shares5 Dec 2025: ₹39.22 · 219 shares8 Dec 2025: ₹39.59 · 109 shares9 Dec 2025: ₹39.69 · 643 shares10 Dec 2025: ₹39.05 · 2,209 shares11 Dec 2025: ₹38.85 · 1,555 shares12 Dec 2025: ₹38.87 · 2,108 shares15 Dec 2025: ₹37.86 · 4,134 shares16 Dec 2025: ₹39.68 · 1,086 shares17 Dec 2025: ₹39.46 · 1,313 shares18 Dec 2025: ₹38.66 · 5,530 shares19 Dec 2025: ₹38.59 · 659 shares22 Dec 2025: ₹38.66 · 1,163 shares23 Dec 2025: ₹38.52 · 5,707 shares24 Dec 2025: ₹39.37 · 1,442 shares26 Dec 2025: ₹37.30 · 4,068 shares29 Dec 2025: ₹39.00 · 53 shares30 Dec 2025: ₹37.93 · 319 shares31 Dec 2025: ₹38.21 · 4,579 shares2 Jan 2026: ₹37.91 · 9,175 shares5 Jan 2026: ₹38.90 · 439 shares6 Jan 2026: ₹38.01 · 453 shares7 Jan 2026: ₹38.25 · 1,611 shares8 Jan 2026: ₹39.18 · 294 shares9 Jan 2026: ₹36.95 · 8,786 shares12 Jan 2026: ₹37.24 · 629 shares13 Jan 2026: ₹36.63 · 1,223 shares14 Jan 2026: ₹35.52 · 362 shares16 Jan 2026: ₹36.90 · 5,210 shares19 Jan 2026: ₹37.27 · 667 shares20 Jan 2026: ₹36.00 · 829 shares21 Jan 2026: ₹35.12 · 990 shares22 Jan 2026: ₹35.36 · 4,659 shares23 Jan 2026: ₹34.89 · 1,138 shares27 Jan 2026: ₹33.74 · 1,945 shares28 Jan 2026: ₹34.51 · 706 shares29 Jan 2026: ₹33.99 · 2,161 shares30 Jan 2026: ₹32.00 · 7,868 shares1 Feb 2026: ₹33.04 · 3,502 shares2 Feb 2026: ₹33.99 · 264 shares3 Feb 2026: ₹33.96 · 891 shares4 Feb 2026: ₹33.99 · 1,231 shares5 Feb 2026: ₹33.78 · 528 shares6 Feb 2026: ₹32.72 · 196 shares9 Feb 2026: ₹34.27 · 2,075 shares10 Feb 2026: ₹33.43 · 3,874 shares11 Feb 2026: ₹33.89 · 1,411 shares12 Feb 2026: ₹33.31 · 451 shares13 Feb 2026: ₹33.05 · 1,768 shares16 Feb 2026: ₹32.64 · 1,361 shares17 Feb 2026: ₹32.89 · 587 shares18 Feb 2026: ₹32.19 · 2,381 shares19 Feb 2026: ₹31.59 · 8,519 shares20 Feb 2026: ₹32.63 · 2,880 shares23 Feb 2026: ₹32.14 · 1,326 shares24 Feb 2026: ₹30.82 · 1,949 shares25 Feb 2026: ₹30.60 · 2,048 shares26 Feb 2026: ₹31.66 · 747 shares27 Feb 2026: ₹32.75 · 1,484 shares2 Mar 2026: ₹30.02 · 13,142 shares4 Mar 2026: ₹30.47 · 2,259 shares5 Mar 2026: ₹30.99 · 2 shares6 Mar 2026: ₹28.49 · 11,104 shares9 Mar 2026: ₹27.79 · 1,886 shares10 Mar 2026: ₹28.49 · 4,685 shares11 Mar 2026: ₹29.74 · 12,432 shares12 Mar 2026: ₹30.33 · 463 shares13 Mar 2026: ₹28.77 · 14,840 shares16 Mar 2026: ₹29.49 · 169 shares17 Mar 2026: ₹28.90 · 135 shares18 Mar 2026: ₹29.84 · 1,072 shares19 Mar 2026: ₹29.17 · 48,584 shares20 Mar 2026: ₹29.87 · 7,050 shares23 Mar 2026: ₹30.21 · 6,691 shares24 Mar 2026: ₹30.81 · 882 shares25 Mar 2026: ₹30.75 · 16,329 shares27 Mar 2026: ₹31.00 · 16,699 shares30 Mar 2026: ₹31.75 · 1,920 shares1 Apr 2026: ₹33.95 · 1,239 shares2 Apr 2026: ₹33.30 · 1,122 shares6 Apr 2026: ₹33.14 · 165 shares7 Apr 2026: ₹34.00 · 192 shares8 Apr 2026: ₹37.91 · 44,115 shares9 Apr 2026: ₹35.75 · 7,454 shares10 Apr 2026: ₹37.01 · 2,199 shares13 Apr 2026: ₹38.76 · 5,265 shares15 Apr 2026: ₹38.47 · 1,461 shares16 Apr 2026: ₹38.91 · 164 shares17 Apr 2026: ₹39.20 · 1,194 shares20 Apr 2026: ₹41.46 · 1,761 shares21 Apr 2026: ₹40.55 · 2,249 shares22 Apr 2026: ₹39.36 · 5,856 shares23 Apr 2026: ₹38.79 · 1,292 shares24 Apr 2026: ₹38.61 · 2,866 shares27 Apr 2026: ₹41.69 · 311 shares28 Apr 2026: ₹39.06 · 1,273 shares29 Apr 2026: ₹40.12 · 677 shares30 Apr 2026: ₹38.32 · 1,848 shares4 May 2026: ₹39.59 · 2,018 shares5 May 2026: ₹37.77 · 1,106 shares6 May 2026: ₹39.70 · 2,498 shares7 May 2026: ₹40.48 · 315 shares8 May 2026: ₹41.01 · 757 shares11 May 2026: ₹39.56 · 186 shares12 May 2026: ₹36.57 · 2,780 shares13 May 2026: ₹36.83 · 499 shares14 May 2026: ₹36.50 · 1,113 shares15 May 2026: ₹36.84 · 1,069 shares18 May 2026: ₹37.62 · 225 shares19 May 2026: ₹35.86 · 8,982 shares20 May 2026: ₹36.96 · 2,893 shares21 May 2026: ₹35.67 · 4,289 shares22 May 2026: ₹35.80 · 10 shares25 May 2026: ₹34.89 · 6,386 shares26 May 2026: ₹34.01 · 289 shares27 May 2026: ₹36.00 · 2,767 shares29 May 2026: ₹36.44 · 3,317 shares1 Jun 2026: ₹35.45 · 2,303 shares2 Jun 2026: ₹34.62 · 3,490 shares3 Jun 2026: ₹34.97 · 10,370 shares4 Jun 2026: ₹35.46 · 2,871 shares5 Jun 2026: ₹34.37 · 1,286 shares8 Jun 2026: ₹34.84 · 10,548 shares9 Jun 2026: ₹35.56 · 419 shares10 Jun 2026: ₹36.39 · 350 shares11 Jun 2026: ₹35.61 · 120 shares12 Jun 2026: ₹35.76 · 4,332 shares15 Jun 2026: ₹34.86 · 317 shares16 Jun 2026: ₹35.28 · 2,367 shares17 Jun 2026: ₹34.84 · 2,161 shares18 Jun 2026: ₹34.44 · 3,988 shares19 Jun 2026: ₹35.70 · 1,797 shares22 Jun 2026: ₹35.35 · 456 shares23 Jun 2026: ₹34.08 · 6,312 shares24 Jun 2026: ₹36.25 · 7,014 shares25 Jun 2026: ₹36.52 · 116 shares29 Jun 2026: ₹37.81 · 3,383 shares30 Jun 2026: ₹40.88 · 17,321 shares1 Jul 2026: ₹38.88 · 3,780 shares2 Jul 2026: ₹38.99 · 62 shares3 Jul 2026: ₹38.52 · 1,111 shares6 Jul 2026: ₹39.34 · 2,256 shares7 Jul 2026: ₹40.09 · 959 shares8 Jul 2026: ₹39.51 · 2,141 shares9 Jul 2026: ₹38.24 · 2,252 shares10 Jul 2026: ₹37.84 · 4,166 shares13 Jul 2026: ₹38.99 · 389 shares14 Jul 2026: ₹40.00 · 2 shares15 Jul 2026: ₹37.61 · 1,141 shares16 Jul 2026: ₹39.34 · 3,074 shares17 Jul 2026: ₹39.00 · 293 shares20 Jul 2026: ₹39.18 · 1,383 shares21 Jul 2026: ₹39.01 · 1,302 shares22 Jul 2026: ₹39.08 · 1,597 shares23 Jul 2026: ₹38.57 · 155 shares24 Jul 2026: ₹37.85 · 901 shares27 Jul 2026: ₹36.98 · 9,150 shares28 Jul 2026: ₹36.54 · 996 shares29 Jul 2026: ₹37.34 · 8 shares31 Jul 2026: ₹37.64 · 91 shares3 Aug 2026: ₹37.00 · 433 shares4 Aug 2026: ₹34.78 · 4,437 shares5 Aug 2026: ₹33.09 · 9,607 shares6 Aug 2026: ₹33.30 · 5,442 shares7 Aug 2026: ₹32.80 · 15,969 shares10 Aug 2026: ₹32.63 · 2,367 shares11 Aug 2026: ₹33.69 · 5,501 shares12 Aug 2026: ₹34.21 · 1,669 shares13 Aug 2026: ₹33.99 · 633 shares14 Aug 2026: ₹33.49 · 1,628 shares17 Aug 2026: ₹33.16 · 7,296 shares18 Aug 2026: ₹33.15 · 12 shares19 Aug 2026: ₹33.72 · 780 shares20 Aug 2026: ₹33.89 · 2,383 shares21 Aug 2026: ₹35.75 · 4,376 shares24 Aug 2026: ₹34.61 · 1,023 shares25 Aug 2026: ₹34.08 · 478 shares26 Aug 2026: ₹34.35 · 385 shares27 Aug 2026: ₹34.16 · 1,119 shares28 Aug 2026: ₹32.19 · 4,568 shares31 Aug 2026: ₹32.12 · 6,074 shares1 Sep 2026: ₹31.80 · 3,015 shares2 Sep 2026: ₹32.84 · 102 shares3 Sep 2026: ₹32.64 · 345 shares4 Sep 2026: ₹32.20 · 3,148 shares7 Sep 2026: ₹32.16 · 5,172 shares8 Sep 2026: ₹31.91 · 1,705 shares9 Sep 2026: ₹32.92 · 743 shares10 Sep 2026: ₹32.64 · 124 shares11 Sep 2026: ₹32.21 · 1,552 shares15 Sep 2026: ₹32.88 · 968 shares16 Sep 2026: ₹32.88 · 12 shares17 Sep 2026: ₹31.41 · 647 shares18 Sep 2026: ₹31.95 · 335 shares21 Sep 2026: ₹33.65 · 4,098 shares22 Sep 2026: ₹34.20 · 204 shares23 Sep 2026: ₹34.75 · 185 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.