ANVESHAN
Theme
Create account
Stocks · EVERESTIND · Cement & Cement Products

EVEREST INDUSTRIES LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹412.50
18 Sep 2026 · −38.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹671.70 · 7,531 shares18 Sep 2025: ₹680.35 · 9,123 shares19 Sep 2025: ₹689.15 · 98,971 shares22 Sep 2025: ₹687.95 · 12,907 shares23 Sep 2025: ₹713.65 · 27,694 shares24 Sep 2025: ₹720.10 · 38,906 shares25 Sep 2025: ₹713.95 · 19,139 shares26 Sep 2025: ₹680.20 · 20,214 shares29 Sep 2025: ₹697.40 · 8,935 shares30 Sep 2025: ₹675.60 · 9,249 shares1 Oct 2025: ₹683.35 · 5,670 shares3 Oct 2025: ₹714.80 · 24,020 shares6 Oct 2025: ₹689.35 · 11,498 shares7 Oct 2025: ₹673.15 · 10,093 shares8 Oct 2025: ₹685.70 · 28,166 shares9 Oct 2025: ₹686.10 · 13,227 shares10 Oct 2025: ₹679.05 · 23,813 shares13 Oct 2025: ₹666.35 · 10,217 shares14 Oct 2025: ₹665.00 · 14,014 shares15 Oct 2025: ₹668.90 · 9,226 shares16 Oct 2025: ₹669.20 · 7,213 shares17 Oct 2025: ₹660.20 · 8,196 shares20 Oct 2025: ₹653.45 · 5,857 shares21 Oct 2025: ₹654.30 · 2,413 shares23 Oct 2025: ₹662.20 · 4,951 shares24 Oct 2025: ₹640.95 · 15,442 shares27 Oct 2025: ₹615.75 · 16,485 shares28 Oct 2025: ₹596.05 · 34,199 shares29 Oct 2025: ₹612.50 · 8,365 shares30 Oct 2025: ₹585.75 · 30,111 shares31 Oct 2025: ₹594.20 · 7,517 shares3 Nov 2025: ₹598.85 · 14,700 shares4 Nov 2025: ₹586.35 · 4,157 shares6 Nov 2025: ₹580.25 · 4,257 shares7 Nov 2025: ₹585.45 · 6,533 shares10 Nov 2025: ₹578.40 · 6,054 shares11 Nov 2025: ₹566.10 · 19,755 shares12 Nov 2025: ₹584.25 · 16,226 shares13 Nov 2025: ₹576.45 · 8,909 shares14 Nov 2025: ₹573.30 · 4,818 shares17 Nov 2025: ₹561.20 · 6,123 shares18 Nov 2025: ₹559.20 · 9,233 shares19 Nov 2025: ₹554.70 · 2,417 shares20 Nov 2025: ₹560.25 · 13,780 shares21 Nov 2025: ₹557.90 · 15,405 shares24 Nov 2025: ₹544.10 · 12,416 shares25 Nov 2025: ₹528.05 · 13,487 shares26 Nov 2025: ₹524.15 · 22,436 shares27 Nov 2025: ₹535.95 · 3,871 shares28 Nov 2025: ₹525.00 · 16,163 shares1 Dec 2025: ₹518.40 · 2,248 shares2 Dec 2025: ₹520.95 · 4,085 shares3 Dec 2025: ₹518.40 · 23,663 shares4 Dec 2025: ₹515.05 · 4,051 shares5 Dec 2025: ₹509.95 · 2,576 shares8 Dec 2025: ₹500.55 · 5,263 shares9 Dec 2025: ₹499.50 · 7,438 shares10 Dec 2025: ₹508.95 · 7,964 shares11 Dec 2025: ₹505.75 · 7,332 shares12 Dec 2025: ₹515.05 · 7,233 shares15 Dec 2025: ₹523.90 · 9,350 shares16 Dec 2025: ₹518.75 · 2,042 shares17 Dec 2025: ₹511.05 · 10,292 shares18 Dec 2025: ₹496.50 · 8,998 shares19 Dec 2025: ₹506.00 · 9,089 shares22 Dec 2025: ₹507.15 · 10,612 shares23 Dec 2025: ₹519.95 · 13,136 shares24 Dec 2025: ₹524.65 · 6,292 shares26 Dec 2025: ₹531.95 · 15,002 shares29 Dec 2025: ₹521.85 · 19,495 shares30 Dec 2025: ₹525.40 · 5,590 shares31 Dec 2025: ₹520.85 · 11,929 shares1 Jan 2026: ₹515.25 · 4,035 shares2 Jan 2026: ₹527.95 · 5,859 shares5 Jan 2026: ₹513.80 · 7,076 shares6 Jan 2026: ₹505.30 · 4,830 shares7 Jan 2026: ₹487.60 · 10,214 shares8 Jan 2026: ₹467.05 · 9,995 shares9 Jan 2026: ₹457.25 · 7,292 shares12 Jan 2026: ₹450.35 · 10,804 shares13 Jan 2026: ₹441.10 · 6,806 shares14 Jan 2026: ₹436.00 · 9,963 shares16 Jan 2026: ₹453.00 · 9,596 shares19 Jan 2026: ₹433.30 · 15,934 shares20 Jan 2026: ₹432.15 · 9,806 shares21 Jan 2026: ₹414.30 · 7,049 shares22 Jan 2026: ₹415.15 · 4,036 shares23 Jan 2026: ₹422.45 · 28,681 shares27 Jan 2026: ₹415.00 · 12,485 shares28 Jan 2026: ₹408.45 · 19,719 shares29 Jan 2026: ₹418.75 · 5,009 shares30 Jan 2026: ₹433.20 · 9,374 shares1 Feb 2026: ₹411.30 · 4,627 shares2 Feb 2026: ₹414.00 · 2,094 shares3 Feb 2026: ₹426.05 · 7,065 shares4 Feb 2026: ₹441.45 · 4,829 shares5 Feb 2026: ₹435.30 · 2,021 shares6 Feb 2026: ₹434.65 · 12,219 shares9 Feb 2026: ₹413.35 · 20,931 shares10 Feb 2026: ₹422.10 · 6,969 shares11 Feb 2026: ₹417.35 · 4,127 shares12 Feb 2026: ₹408.30 · 13,136 shares13 Feb 2026: ₹409.75 · 5,826 shares16 Feb 2026: ₹406.65 · 3,258 shares17 Feb 2026: ₹397.20 · 7,187 shares18 Feb 2026: ₹401.25 · 8,506 shares19 Feb 2026: ₹397.45 · 7,054 shares20 Feb 2026: ₹396.25 · 3,360 shares23 Feb 2026: ₹390.75 · 7,128 shares24 Feb 2026: ₹394.30 · 5,459 shares25 Feb 2026: ₹394.65 · 10,345 shares26 Feb 2026: ₹385.55 · 13,379 shares27 Feb 2026: ₹388.75 · 20,724 shares2 Mar 2026: ₹405.80 · 18,048 shares4 Mar 2026: ₹390.10 · 6,547 shares5 Mar 2026: ₹384.80 · 4,242 shares6 Mar 2026: ₹385.95 · 3,048 shares9 Mar 2026: ₹374.30 · 8,623 shares10 Mar 2026: ₹376.85 · 13,951 shares11 Mar 2026: ₹375.35 · 13,385 shares12 Mar 2026: ₹372.40 · 9,635 shares13 Mar 2026: ₹366.30 · 12,290 shares16 Mar 2026: ₹347.40 · 23,668 shares17 Mar 2026: ₹343.80 · 1,42,111 shares18 Mar 2026: ₹333.80 · 43,258 shares19 Mar 2026: ₹321.85 · 15,383 shares20 Mar 2026: ₹325.75 · 14,593 shares23 Mar 2026: ₹298.70 · 28,131 shares24 Mar 2026: ₹310.20 · 13,692 shares25 Mar 2026: ₹313.60 · 26,861 shares27 Mar 2026: ₹298.50 · 23,551 shares30 Mar 2026: ₹290.35 · 25,191 shares1 Apr 2026: ₹314.35 · 8,645 shares2 Apr 2026: ₹343.95 · 23,360 shares6 Apr 2026: ₹326.35 · 17,881 shares7 Apr 2026: ₹319.50 · 20,612 shares8 Apr 2026: ₹339.05 · 34,259 shares9 Apr 2026: ₹332.25 · 12,464 shares10 Apr 2026: ₹334.95 · 14,498 shares13 Apr 2026: ₹358.50 · 69,897 shares15 Apr 2026: ₹403.80 · 50,009 shares16 Apr 2026: ₹418.30 · 34,525 shares17 Apr 2026: ₹420.70 · 17,416 shares20 Apr 2026: ₹404.65 · 33,411 shares21 Apr 2026: ₹405.20 · 26,273 shares22 Apr 2026: ₹411.05 · 10,078 shares23 Apr 2026: ₹399.55 · 13,786 shares24 Apr 2026: ₹387.30 · 10,515 shares27 Apr 2026: ₹396.80 · 19,919 shares28 Apr 2026: ₹391.70 · 4,543 shares29 Apr 2026: ₹393.55 · 9,089 shares30 Apr 2026: ₹379.05 · 14,288 shares4 May 2026: ₹392.55 · 53,449 shares5 May 2026: ₹390.10 · 8,970 shares6 May 2026: ₹408.95 · 72,756 shares7 May 2026: ₹414.55 · 36,026 shares8 May 2026: ₹407.85 · 17,514 shares11 May 2026: ₹407.95 · 26,511 shares12 May 2026: ₹380.50 · 22,430 shares13 May 2026: ₹377.55 · 5,546 shares14 May 2026: ₹377.95 · 20,023 shares15 May 2026: ₹380.30 · 6,694 shares18 May 2026: ₹362.70 · 11,363 shares19 May 2026: ₹367.85 · 7,357 shares20 May 2026: ₹375.65 · 3,728 shares21 May 2026: ₹390.75 · 17,865 shares22 May 2026: ₹404.80 · 1,18,701 shares25 May 2026: ₹416.30 · 9,610 shares26 May 2026: ₹399.90 · 32,919 shares27 May 2026: ₹391.15 · 15,562 shares29 May 2026: ₹380.55 · 6,984 shares1 Jun 2026: ₹380.95 · 5,789 shares2 Jun 2026: ₹378.90 · 8,426 shares3 Jun 2026: ₹377.20 · 3,476 shares4 Jun 2026: ₹365.85 · 19,828 shares5 Jun 2026: ₹353.70 · 12,724 shares8 Jun 2026: ₹346.55 · 9,233 shares9 Jun 2026: ₹347.40 · 9,026 shares10 Jun 2026: ₹341.00 · 6,727 shares11 Jun 2026: ₹331.40 · 12,517 shares12 Jun 2026: ₹328.65 · 28,070 shares15 Jun 2026: ₹348.85 · 94,519 shares16 Jun 2026: ₹343.50 · 88,186 shares17 Jun 2026: ₹371.30 · 1,34,724 shares18 Jun 2026: ₹382.85 · 49,526 shares19 Jun 2026: ₹378.40 · 37,725 shares22 Jun 2026: ₹395.40 · 27,729 shares23 Jun 2026: ₹391.55 · 71,641 shares24 Jun 2026: ₹417.00 · 79,553 shares25 Jun 2026: ₹461.55 · 7,01,689 shares29 Jun 2026: ₹473.10 · 1,07,623 shares30 Jun 2026: ₹512.85 · 2,35,687 shares1 Jul 2026: ₹529.00 · 78,691 shares2 Jul 2026: ₹502.55 · 17,999 shares3 Jul 2026: ₹491.70 · 29,546 shares6 Jul 2026: ₹493.75 · 12,464 shares7 Jul 2026: ₹492.15 · 12,062 shares8 Jul 2026: ₹467.55 · 10,073 shares9 Jul 2026: ₹481.35 · 4,805 shares10 Jul 2026: ₹491.85 · 9,374 shares13 Jul 2026: ₹513.40 · 29,916 shares14 Jul 2026: ₹521.30 · 23,436 shares15 Jul 2026: ₹513.20 · 6,055 shares16 Jul 2026: ₹501.00 · 8,752 shares17 Jul 2026: ₹487.55 · 13,008 shares20 Jul 2026: ₹489.30 · 5,972 shares21 Jul 2026: ₹489.65 · 9,224 shares22 Jul 2026: ₹482.95 · 10,887 shares23 Jul 2026: ₹500.95 · 18,842 shares24 Jul 2026: ₹524.25 · 37,815 shares27 Jul 2026: ₹540.65 · 21,906 shares28 Jul 2026: ₹518.45 · 52,412 shares29 Jul 2026: ₹497.90 · 40,959 shares30 Jul 2026: ₹473.05 · 15,431 shares31 Jul 2026: ₹450.65 · 19,382 shares3 Aug 2026: ₹462.85 · 9,558 shares4 Aug 2026: ₹464.80 · 14,410 shares5 Aug 2026: ₹469.95 · 8,127 shares6 Aug 2026: ₹477.05 · 11,456 shares7 Aug 2026: ₹468.05 · 3,592 shares10 Aug 2026: ₹481.90 · 12,995 shares11 Aug 2026: ₹470.90 · 8,428 shares12 Aug 2026: ₹472.40 · 13,499 shares13 Aug 2026: ₹463.85 · 4,643 shares14 Aug 2026: ₹456.65 · 5,609 shares17 Aug 2026: ₹449.65 · 3,272 shares18 Aug 2026: ₹442.40 · 3,084 shares19 Aug 2026: ₹427.70 · 7,995 shares20 Aug 2026: ₹437.95 · 3,872 shares21 Aug 2026: ₹434.50 · 5,321 shares24 Aug 2026: ₹420.40 · 6,763 shares25 Aug 2026: ₹416.00 · 2,848 shares26 Aug 2026: ₹429.00 · 4,366 shares27 Aug 2026: ₹435.10 · 4,063 shares28 Aug 2026: ₹434.75 · 3,547 shares31 Aug 2026: ₹431.40 · 16,400 shares1 Sep 2026: ₹420.75 · 21,159 shares2 Sep 2026: ₹427.55 · 3,705 shares3 Sep 2026: ₹425.25 · 2,837 shares4 Sep 2026: ₹423.90 · 12,743 shares7 Sep 2026: ₹422.20 · 10,629 shares8 Sep 2026: ₹426.30 · 16,352 shares9 Sep 2026: ₹425.00 · 8,146 shares10 Sep 2026: ₹415.45 · 2,509 shares11 Sep 2026: ₹408.00 · 10,247 shares15 Sep 2026: ₹399.00 · 9,599 shares16 Sep 2026: ₹401.35 · 2,278 shares17 Sep 2026: ₹400.00 · 3,489 shares18 Sep 2026: ₹412.50 · 5,429 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹671.70 · 7,531 shares18 Sep 2025: ₹680.35 · 9,123 shares19 Sep 2025: ₹689.15 · 98,971 shares22 Sep 2025: ₹687.95 · 12,907 shares23 Sep 2025: ₹713.65 · 27,694 shares24 Sep 2025: ₹720.10 · 38,906 shares25 Sep 2025: ₹713.95 · 19,139 shares26 Sep 2025: ₹680.20 · 20,214 shares29 Sep 2025: ₹697.40 · 8,935 shares30 Sep 2025: ₹675.60 · 9,249 shares1 Oct 2025: ₹683.35 · 5,670 shares3 Oct 2025: ₹714.80 · 24,020 shares6 Oct 2025: ₹689.35 · 11,498 shares7 Oct 2025: ₹673.15 · 10,093 shares8 Oct 2025: ₹685.70 · 28,166 shares9 Oct 2025: ₹686.10 · 13,227 shares10 Oct 2025: ₹679.05 · 23,813 shares13 Oct 2025: ₹666.35 · 10,217 shares14 Oct 2025: ₹665.00 · 14,014 shares15 Oct 2025: ₹668.90 · 9,226 shares16 Oct 2025: ₹669.20 · 7,213 shares17 Oct 2025: ₹660.20 · 8,196 shares20 Oct 2025: ₹653.45 · 5,857 shares21 Oct 2025: ₹654.30 · 2,413 shares23 Oct 2025: ₹662.20 · 4,951 shares24 Oct 2025: ₹640.95 · 15,442 shares27 Oct 2025: ₹615.75 · 16,485 shares28 Oct 2025: ₹596.05 · 34,199 shares29 Oct 2025: ₹612.50 · 8,365 shares30 Oct 2025: ₹585.75 · 30,111 shares31 Oct 2025: ₹594.20 · 7,517 shares3 Nov 2025: ₹598.85 · 14,700 shares4 Nov 2025: ₹586.35 · 4,157 shares6 Nov 2025: ₹580.25 · 4,257 shares7 Nov 2025: ₹585.45 · 6,533 shares10 Nov 2025: ₹578.40 · 6,054 shares11 Nov 2025: ₹566.10 · 19,755 shares12 Nov 2025: ₹584.25 · 16,226 shares13 Nov 2025: ₹576.45 · 8,909 shares14 Nov 2025: ₹573.30 · 4,818 shares17 Nov 2025: ₹561.20 · 6,123 shares18 Nov 2025: ₹559.20 · 9,233 shares19 Nov 2025: ₹554.70 · 2,417 shares20 Nov 2025: ₹560.25 · 13,780 shares21 Nov 2025: ₹557.90 · 15,405 shares24 Nov 2025: ₹544.10 · 12,416 shares25 Nov 2025: ₹528.05 · 13,487 shares26 Nov 2025: ₹524.15 · 22,436 shares27 Nov 2025: ₹535.95 · 3,871 shares28 Nov 2025: ₹525.00 · 16,163 shares1 Dec 2025: ₹518.40 · 2,248 shares2 Dec 2025: ₹520.95 · 4,085 shares3 Dec 2025: ₹518.40 · 23,663 shares4 Dec 2025: ₹515.05 · 4,051 shares5 Dec 2025: ₹509.95 · 2,576 shares8 Dec 2025: ₹500.55 · 5,263 shares9 Dec 2025: ₹499.50 · 7,438 shares10 Dec 2025: ₹508.95 · 7,964 shares11 Dec 2025: ₹505.75 · 7,332 shares12 Dec 2025: ₹515.05 · 7,233 shares15 Dec 2025: ₹523.90 · 9,350 shares16 Dec 2025: ₹518.75 · 2,042 shares17 Dec 2025: ₹511.05 · 10,292 shares18 Dec 2025: ₹496.50 · 8,998 shares19 Dec 2025: ₹506.00 · 9,089 shares22 Dec 2025: ₹507.15 · 10,612 shares23 Dec 2025: ₹519.95 · 13,136 shares24 Dec 2025: ₹524.65 · 6,292 shares26 Dec 2025: ₹531.95 · 15,002 shares29 Dec 2025: ₹521.85 · 19,495 shares30 Dec 2025: ₹525.40 · 5,590 shares31 Dec 2025: ₹520.85 · 11,929 shares1 Jan 2026: ₹515.25 · 4,035 shares2 Jan 2026: ₹527.95 · 5,859 shares5 Jan 2026: ₹513.80 · 7,076 shares6 Jan 2026: ₹505.30 · 4,830 shares7 Jan 2026: ₹487.60 · 10,214 shares8 Jan 2026: ₹467.05 · 9,995 shares9 Jan 2026: ₹457.25 · 7,292 shares12 Jan 2026: ₹450.35 · 10,804 shares13 Jan 2026: ₹441.10 · 6,806 shares14 Jan 2026: ₹436.00 · 9,963 shares16 Jan 2026: ₹453.00 · 9,596 shares19 Jan 2026: ₹433.30 · 15,934 shares20 Jan 2026: ₹432.15 · 9,806 shares21 Jan 2026: ₹414.30 · 7,049 shares22 Jan 2026: ₹415.15 · 4,036 shares23 Jan 2026: ₹422.45 · 28,681 shares27 Jan 2026: ₹415.00 · 12,485 shares28 Jan 2026: ₹408.45 · 19,719 shares29 Jan 2026: ₹418.75 · 5,009 shares30 Jan 2026: ₹433.20 · 9,374 shares1 Feb 2026: ₹411.30 · 4,627 shares2 Feb 2026: ₹414.00 · 2,094 shares3 Feb 2026: ₹426.05 · 7,065 shares4 Feb 2026: ₹441.45 · 4,829 shares5 Feb 2026: ₹435.30 · 2,021 shares6 Feb 2026: ₹434.65 · 12,219 shares9 Feb 2026: ₹413.35 · 20,931 shares10 Feb 2026: ₹422.10 · 6,969 shares11 Feb 2026: ₹417.35 · 4,127 shares12 Feb 2026: ₹408.30 · 13,136 shares13 Feb 2026: ₹409.75 · 5,826 shares16 Feb 2026: ₹406.65 · 3,258 shares17 Feb 2026: ₹397.20 · 7,187 shares18 Feb 2026: ₹401.25 · 8,506 shares19 Feb 2026: ₹397.45 · 7,054 shares20 Feb 2026: ₹396.25 · 3,360 shares23 Feb 2026: ₹390.75 · 7,128 shares24 Feb 2026: ₹394.30 · 5,459 shares25 Feb 2026: ₹394.65 · 10,345 shares26 Feb 2026: ₹385.55 · 13,379 shares27 Feb 2026: ₹388.75 · 20,724 shares2 Mar 2026: ₹405.80 · 18,048 shares4 Mar 2026: ₹390.10 · 6,547 shares5 Mar 2026: ₹384.80 · 4,242 shares6 Mar 2026: ₹385.95 · 3,048 shares9 Mar 2026: ₹374.30 · 8,623 shares10 Mar 2026: ₹376.85 · 13,951 shares11 Mar 2026: ₹375.35 · 13,385 shares12 Mar 2026: ₹372.40 · 9,635 shares13 Mar 2026: ₹366.30 · 12,290 shares16 Mar 2026: ₹347.40 · 23,668 shares17 Mar 2026: ₹343.80 · 1,42,111 shares18 Mar 2026: ₹333.80 · 43,258 shares19 Mar 2026: ₹321.85 · 15,383 shares20 Mar 2026: ₹325.75 · 14,593 shares23 Mar 2026: ₹298.70 · 28,131 shares24 Mar 2026: ₹310.20 · 13,692 shares25 Mar 2026: ₹313.60 · 26,861 shares27 Mar 2026: ₹298.50 · 23,551 shares30 Mar 2026: ₹290.35 · 25,191 shares1 Apr 2026: ₹314.35 · 8,645 shares2 Apr 2026: ₹343.95 · 23,360 shares6 Apr 2026: ₹326.35 · 17,881 shares7 Apr 2026: ₹319.50 · 20,612 shares8 Apr 2026: ₹339.05 · 34,259 shares9 Apr 2026: ₹332.25 · 12,464 shares10 Apr 2026: ₹334.95 · 14,498 shares13 Apr 2026: ₹358.50 · 69,897 shares15 Apr 2026: ₹403.80 · 50,009 shares16 Apr 2026: ₹418.30 · 34,525 shares17 Apr 2026: ₹420.70 · 17,416 shares20 Apr 2026: ₹404.65 · 33,411 shares21 Apr 2026: ₹405.20 · 26,273 shares22 Apr 2026: ₹411.05 · 10,078 shares23 Apr 2026: ₹399.55 · 13,786 shares24 Apr 2026: ₹387.30 · 10,515 shares27 Apr 2026: ₹396.80 · 19,919 shares28 Apr 2026: ₹391.70 · 4,543 shares29 Apr 2026: ₹393.55 · 9,089 shares30 Apr 2026: ₹379.05 · 14,288 shares4 May 2026: ₹392.55 · 53,449 shares5 May 2026: ₹390.10 · 8,970 shares6 May 2026: ₹408.95 · 72,756 shares7 May 2026: ₹414.55 · 36,026 shares8 May 2026: ₹407.85 · 17,514 shares11 May 2026: ₹407.95 · 26,511 shares12 May 2026: ₹380.50 · 22,430 shares13 May 2026: ₹377.55 · 5,546 shares14 May 2026: ₹377.95 · 20,023 shares15 May 2026: ₹380.30 · 6,694 shares18 May 2026: ₹362.70 · 11,363 shares19 May 2026: ₹367.85 · 7,357 shares20 May 2026: ₹375.65 · 3,728 shares21 May 2026: ₹390.75 · 17,865 shares22 May 2026: ₹404.80 · 1,18,701 shares25 May 2026: ₹416.30 · 9,610 shares26 May 2026: ₹399.90 · 32,919 shares27 May 2026: ₹391.15 · 15,562 shares29 May 2026: ₹380.55 · 6,984 shares1 Jun 2026: ₹380.95 · 5,789 shares2 Jun 2026: ₹378.90 · 8,426 shares3 Jun 2026: ₹377.20 · 3,476 shares4 Jun 2026: ₹365.85 · 19,828 shares5 Jun 2026: ₹353.70 · 12,724 shares8 Jun 2026: ₹346.55 · 9,233 shares9 Jun 2026: ₹347.40 · 9,026 shares10 Jun 2026: ₹341.00 · 6,727 shares11 Jun 2026: ₹331.40 · 12,517 shares12 Jun 2026: ₹328.65 · 28,070 shares15 Jun 2026: ₹348.85 · 94,519 shares16 Jun 2026: ₹343.50 · 88,186 shares17 Jun 2026: ₹371.30 · 1,34,724 shares18 Jun 2026: ₹382.85 · 49,526 shares19 Jun 2026: ₹378.40 · 37,725 shares22 Jun 2026: ₹395.40 · 27,729 shares23 Jun 2026: ₹391.55 · 71,641 shares24 Jun 2026: ₹417.00 · 79,553 shares25 Jun 2026: ₹461.55 · 7,01,689 shares29 Jun 2026: ₹473.10 · 1,07,623 shares30 Jun 2026: ₹512.85 · 2,35,687 shares1 Jul 2026: ₹529.00 · 78,691 shares2 Jul 2026: ₹502.55 · 17,999 shares3 Jul 2026: ₹491.70 · 29,546 shares6 Jul 2026: ₹493.75 · 12,464 shares7 Jul 2026: ₹492.15 · 12,062 shares8 Jul 2026: ₹467.55 · 10,073 shares9 Jul 2026: ₹481.35 · 4,805 shares10 Jul 2026: ₹491.85 · 9,374 shares13 Jul 2026: ₹513.40 · 29,916 shares14 Jul 2026: ₹521.30 · 23,436 shares15 Jul 2026: ₹513.20 · 6,055 shares16 Jul 2026: ₹501.00 · 8,752 shares17 Jul 2026: ₹487.55 · 13,008 shares20 Jul 2026: ₹489.30 · 5,972 shares21 Jul 2026: ₹489.65 · 9,224 shares22 Jul 2026: ₹482.95 · 10,887 shares23 Jul 2026: ₹500.95 · 18,842 shares24 Jul 2026: ₹524.25 · 37,815 shares27 Jul 2026: ₹540.65 · 21,906 shares28 Jul 2026: ₹518.45 · 52,412 shares29 Jul 2026: ₹497.90 · 40,959 shares30 Jul 2026: ₹473.05 · 15,431 shares31 Jul 2026: ₹450.65 · 19,382 shares3 Aug 2026: ₹462.85 · 9,558 shares4 Aug 2026: ₹464.80 · 14,410 shares5 Aug 2026: ₹469.95 · 8,127 shares6 Aug 2026: ₹477.05 · 11,456 shares7 Aug 2026: ₹468.05 · 3,592 shares10 Aug 2026: ₹481.90 · 12,995 shares11 Aug 2026: ₹470.90 · 8,428 shares12 Aug 2026: ₹472.40 · 13,499 shares13 Aug 2026: ₹463.85 · 4,643 shares14 Aug 2026: ₹456.65 · 5,609 shares17 Aug 2026: ₹449.65 · 3,272 shares18 Aug 2026: ₹442.40 · 3,084 shares19 Aug 2026: ₹427.70 · 7,995 shares20 Aug 2026: ₹437.95 · 3,872 shares21 Aug 2026: ₹434.50 · 5,321 shares24 Aug 2026: ₹420.40 · 6,763 shares25 Aug 2026: ₹416.00 · 2,848 shares26 Aug 2026: ₹429.00 · 4,366 shares27 Aug 2026: ₹435.10 · 4,063 shares28 Aug 2026: ₹434.75 · 3,547 shares31 Aug 2026: ₹431.40 · 16,400 shares1 Sep 2026: ₹420.75 · 21,159 shares2 Sep 2026: ₹427.55 · 3,705 shares3 Sep 2026: ₹425.25 · 2,837 shares4 Sep 2026: ₹423.90 · 12,743 shares7 Sep 2026: ₹422.20 · 10,629 shares8 Sep 2026: ₹426.30 · 16,352 shares9 Sep 2026: ₹425.00 · 8,146 shares10 Sep 2026: ₹415.45 · 2,509 shares11 Sep 2026: ₹408.00 · 10,247 shares15 Sep 2026: ₹399.00 · 9,599 shares16 Sep 2026: ₹401.35 · 2,278 shares17 Sep 2026: ₹400.00 · 3,489 shares18 Sep 2026: ₹412.50 · 5,429 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹671.70 · 7,531 shares18 Sep 2025: ₹680.35 · 9,123 shares19 Sep 2025: ₹689.15 · 98,971 shares22 Sep 2025: ₹687.95 · 12,907 shares23 Sep 2025: ₹713.65 · 27,694 shares24 Sep 2025: ₹720.10 · 38,906 shares25 Sep 2025: ₹713.95 · 19,139 shares26 Sep 2025: ₹680.20 · 20,214 shares29 Sep 2025: ₹697.40 · 8,935 shares30 Sep 2025: ₹675.60 · 9,249 shares1 Oct 2025: ₹683.35 · 5,670 shares3 Oct 2025: ₹714.80 · 24,020 shares6 Oct 2025: ₹689.35 · 11,498 shares7 Oct 2025: ₹673.15 · 10,093 shares8 Oct 2025: ₹685.70 · 28,166 shares9 Oct 2025: ₹686.10 · 13,227 shares10 Oct 2025: ₹679.05 · 23,813 shares13 Oct 2025: ₹666.35 · 10,217 shares14 Oct 2025: ₹665.00 · 14,014 shares15 Oct 2025: ₹668.90 · 9,226 shares16 Oct 2025: ₹669.20 · 7,213 shares17 Oct 2025: ₹660.20 · 8,196 shares20 Oct 2025: ₹653.45 · 5,857 shares21 Oct 2025: ₹654.30 · 2,413 shares23 Oct 2025: ₹662.20 · 4,951 shares24 Oct 2025: ₹640.95 · 15,442 shares27 Oct 2025: ₹615.75 · 16,485 shares28 Oct 2025: ₹596.05 · 34,199 shares29 Oct 2025: ₹612.50 · 8,365 shares30 Oct 2025: ₹585.75 · 30,111 shares31 Oct 2025: ₹594.20 · 7,517 shares3 Nov 2025: ₹598.85 · 14,700 shares4 Nov 2025: ₹586.35 · 4,157 shares6 Nov 2025: ₹580.25 · 4,257 shares7 Nov 2025: ₹585.45 · 6,533 shares10 Nov 2025: ₹578.40 · 6,054 shares11 Nov 2025: ₹566.10 · 19,755 shares12 Nov 2025: ₹584.25 · 16,226 shares13 Nov 2025: ₹576.45 · 8,909 shares14 Nov 2025: ₹573.30 · 4,818 shares17 Nov 2025: ₹561.20 · 6,123 shares18 Nov 2025: ₹559.20 · 9,233 shares19 Nov 2025: ₹554.70 · 2,417 shares20 Nov 2025: ₹560.25 · 13,780 shares21 Nov 2025: ₹557.90 · 15,405 shares24 Nov 2025: ₹544.10 · 12,416 shares25 Nov 2025: ₹528.05 · 13,487 shares26 Nov 2025: ₹524.15 · 22,436 shares27 Nov 2025: ₹535.95 · 3,871 shares28 Nov 2025: ₹525.00 · 16,163 shares1 Dec 2025: ₹518.40 · 2,248 shares2 Dec 2025: ₹520.95 · 4,085 shares3 Dec 2025: ₹518.40 · 23,663 shares4 Dec 2025: ₹515.05 · 4,051 shares5 Dec 2025: ₹509.95 · 2,576 shares8 Dec 2025: ₹500.55 · 5,263 shares9 Dec 2025: ₹499.50 · 7,438 shares10 Dec 2025: ₹508.95 · 7,964 shares11 Dec 2025: ₹505.75 · 7,332 shares12 Dec 2025: ₹515.05 · 7,233 shares15 Dec 2025: ₹523.90 · 9,350 shares16 Dec 2025: ₹518.75 · 2,042 shares17 Dec 2025: ₹511.05 · 10,292 shares18 Dec 2025: ₹496.50 · 8,998 shares19 Dec 2025: ₹506.00 · 9,089 shares22 Dec 2025: ₹507.15 · 10,612 shares23 Dec 2025: ₹519.95 · 13,136 shares24 Dec 2025: ₹524.65 · 6,292 shares26 Dec 2025: ₹531.95 · 15,002 shares29 Dec 2025: ₹521.85 · 19,495 shares30 Dec 2025: ₹525.40 · 5,590 shares31 Dec 2025: ₹520.85 · 11,929 shares1 Jan 2026: ₹515.25 · 4,035 shares2 Jan 2026: ₹527.95 · 5,859 shares5 Jan 2026: ₹513.80 · 7,076 shares6 Jan 2026: ₹505.30 · 4,830 shares7 Jan 2026: ₹487.60 · 10,214 shares8 Jan 2026: ₹467.05 · 9,995 shares9 Jan 2026: ₹457.25 · 7,292 shares12 Jan 2026: ₹450.35 · 10,804 shares13 Jan 2026: ₹441.10 · 6,806 shares14 Jan 2026: ₹436.00 · 9,963 shares16 Jan 2026: ₹453.00 · 9,596 shares19 Jan 2026: ₹433.30 · 15,934 shares20 Jan 2026: ₹432.15 · 9,806 shares21 Jan 2026: ₹414.30 · 7,049 shares22 Jan 2026: ₹415.15 · 4,036 shares23 Jan 2026: ₹422.45 · 28,681 shares27 Jan 2026: ₹415.00 · 12,485 shares28 Jan 2026: ₹408.45 · 19,719 shares29 Jan 2026: ₹418.75 · 5,009 shares30 Jan 2026: ₹433.20 · 9,374 shares1 Feb 2026: ₹411.30 · 4,627 shares2 Feb 2026: ₹414.00 · 2,094 shares3 Feb 2026: ₹426.05 · 7,065 shares4 Feb 2026: ₹441.45 · 4,829 shares5 Feb 2026: ₹435.30 · 2,021 shares6 Feb 2026: ₹434.65 · 12,219 shares9 Feb 2026: ₹413.35 · 20,931 shares10 Feb 2026: ₹422.10 · 6,969 shares11 Feb 2026: ₹417.35 · 4,127 shares12 Feb 2026: ₹408.30 · 13,136 shares13 Feb 2026: ₹409.75 · 5,826 shares16 Feb 2026: ₹406.65 · 3,258 shares17 Feb 2026: ₹397.20 · 7,187 shares18 Feb 2026: ₹401.25 · 8,506 shares19 Feb 2026: ₹397.45 · 7,054 shares20 Feb 2026: ₹396.25 · 3,360 shares23 Feb 2026: ₹390.75 · 7,128 shares24 Feb 2026: ₹394.30 · 5,459 shares25 Feb 2026: ₹394.65 · 10,345 shares26 Feb 2026: ₹385.55 · 13,379 shares27 Feb 2026: ₹388.75 · 20,724 shares2 Mar 2026: ₹405.80 · 18,048 shares4 Mar 2026: ₹390.10 · 6,547 shares5 Mar 2026: ₹384.80 · 4,242 shares6 Mar 2026: ₹385.95 · 3,048 shares9 Mar 2026: ₹374.30 · 8,623 shares10 Mar 2026: ₹376.85 · 13,951 shares11 Mar 2026: ₹375.35 · 13,385 shares12 Mar 2026: ₹372.40 · 9,635 shares13 Mar 2026: ₹366.30 · 12,290 shares16 Mar 2026: ₹347.40 · 23,668 shares17 Mar 2026: ₹343.80 · 1,42,111 shares18 Mar 2026: ₹333.80 · 43,258 shares19 Mar 2026: ₹321.85 · 15,383 shares20 Mar 2026: ₹325.75 · 14,593 shares23 Mar 2026: ₹298.70 · 28,131 shares24 Mar 2026: ₹310.20 · 13,692 shares25 Mar 2026: ₹313.60 · 26,861 shares27 Mar 2026: ₹298.50 · 23,551 shares30 Mar 2026: ₹290.35 · 25,191 shares1 Apr 2026: ₹314.35 · 8,645 shares2 Apr 2026: ₹343.95 · 23,360 shares6 Apr 2026: ₹326.35 · 17,881 shares7 Apr 2026: ₹319.50 · 20,612 shares8 Apr 2026: ₹339.05 · 34,259 shares9 Apr 2026: ₹332.25 · 12,464 shares10 Apr 2026: ₹334.95 · 14,498 shares13 Apr 2026: ₹358.50 · 69,897 shares15 Apr 2026: ₹403.80 · 50,009 shares16 Apr 2026: ₹418.30 · 34,525 shares17 Apr 2026: ₹420.70 · 17,416 shares20 Apr 2026: ₹404.65 · 33,411 shares21 Apr 2026: ₹405.20 · 26,273 shares22 Apr 2026: ₹411.05 · 10,078 shares23 Apr 2026: ₹399.55 · 13,786 shares24 Apr 2026: ₹387.30 · 10,515 shares27 Apr 2026: ₹396.80 · 19,919 shares28 Apr 2026: ₹391.70 · 4,543 shares29 Apr 2026: ₹393.55 · 9,089 shares30 Apr 2026: ₹379.05 · 14,288 shares4 May 2026: ₹392.55 · 53,449 shares5 May 2026: ₹390.10 · 8,970 shares6 May 2026: ₹408.95 · 72,756 shares7 May 2026: ₹414.55 · 36,026 shares8 May 2026: ₹407.85 · 17,514 shares11 May 2026: ₹407.95 · 26,511 shares12 May 2026: ₹380.50 · 22,430 shares13 May 2026: ₹377.55 · 5,546 shares14 May 2026: ₹377.95 · 20,023 shares15 May 2026: ₹380.30 · 6,694 shares18 May 2026: ₹362.70 · 11,363 shares19 May 2026: ₹367.85 · 7,357 shares20 May 2026: ₹375.65 · 3,728 shares21 May 2026: ₹390.75 · 17,865 shares22 May 2026: ₹404.80 · 1,18,701 shares25 May 2026: ₹416.30 · 9,610 shares26 May 2026: ₹399.90 · 32,919 shares27 May 2026: ₹391.15 · 15,562 shares29 May 2026: ₹380.55 · 6,984 shares1 Jun 2026: ₹380.95 · 5,789 shares2 Jun 2026: ₹378.90 · 8,426 shares3 Jun 2026: ₹377.20 · 3,476 shares4 Jun 2026: ₹365.85 · 19,828 shares5 Jun 2026: ₹353.70 · 12,724 shares8 Jun 2026: ₹346.55 · 9,233 shares9 Jun 2026: ₹347.40 · 9,026 shares10 Jun 2026: ₹341.00 · 6,727 shares11 Jun 2026: ₹331.40 · 12,517 shares12 Jun 2026: ₹328.65 · 28,070 shares15 Jun 2026: ₹348.85 · 94,519 shares16 Jun 2026: ₹343.50 · 88,186 shares17 Jun 2026: ₹371.30 · 1,34,724 shares18 Jun 2026: ₹382.85 · 49,526 shares19 Jun 2026: ₹378.40 · 37,725 shares22 Jun 2026: ₹395.40 · 27,729 shares23 Jun 2026: ₹391.55 · 71,641 shares24 Jun 2026: ₹417.00 · 79,553 shares25 Jun 2026: ₹461.55 · 7,01,689 shares29 Jun 2026: ₹473.10 · 1,07,623 shares30 Jun 2026: ₹512.85 · 2,35,687 shares1 Jul 2026: ₹529.00 · 78,691 shares2 Jul 2026: ₹502.55 · 17,999 shares3 Jul 2026: ₹491.70 · 29,546 shares6 Jul 2026: ₹493.75 · 12,464 shares7 Jul 2026: ₹492.15 · 12,062 shares8 Jul 2026: ₹467.55 · 10,073 shares9 Jul 2026: ₹481.35 · 4,805 shares10 Jul 2026: ₹491.85 · 9,374 shares13 Jul 2026: ₹513.40 · 29,916 shares14 Jul 2026: ₹521.30 · 23,436 shares15 Jul 2026: ₹513.20 · 6,055 shares16 Jul 2026: ₹501.00 · 8,752 shares17 Jul 2026: ₹487.55 · 13,008 shares20 Jul 2026: ₹489.30 · 5,972 shares21 Jul 2026: ₹489.65 · 9,224 shares22 Jul 2026: ₹482.95 · 10,887 shares23 Jul 2026: ₹500.95 · 18,842 shares24 Jul 2026: ₹524.25 · 37,815 shares27 Jul 2026: ₹540.65 · 21,906 shares28 Jul 2026: ₹518.45 · 52,412 shares29 Jul 2026: ₹497.90 · 40,959 shares30 Jul 2026: ₹473.05 · 15,431 shares31 Jul 2026: ₹450.65 · 19,382 shares3 Aug 2026: ₹462.85 · 9,558 shares4 Aug 2026: ₹464.80 · 14,410 shares5 Aug 2026: ₹469.95 · 8,127 shares6 Aug 2026: ₹477.05 · 11,456 shares7 Aug 2026: ₹468.05 · 3,592 shares10 Aug 2026: ₹481.90 · 12,995 shares11 Aug 2026: ₹470.90 · 8,428 shares12 Aug 2026: ₹472.40 · 13,499 shares13 Aug 2026: ₹463.85 · 4,643 shares14 Aug 2026: ₹456.65 · 5,609 shares17 Aug 2026: ₹449.65 · 3,272 shares18 Aug 2026: ₹442.40 · 3,084 shares19 Aug 2026: ₹427.70 · 7,995 shares20 Aug 2026: ₹437.95 · 3,872 shares21 Aug 2026: ₹434.50 · 5,321 shares24 Aug 2026: ₹420.40 · 6,763 shares25 Aug 2026: ₹416.00 · 2,848 shares26 Aug 2026: ₹429.00 · 4,366 shares27 Aug 2026: ₹435.10 · 4,063 shares28 Aug 2026: ₹434.75 · 3,547 shares31 Aug 2026: ₹431.40 · 16,400 shares1 Sep 2026: ₹420.75 · 21,159 shares2 Sep 2026: ₹427.55 · 3,705 shares3 Sep 2026: ₹425.25 · 2,837 shares4 Sep 2026: ₹423.90 · 12,743 shares7 Sep 2026: ₹422.20 · 10,629 shares8 Sep 2026: ₹426.30 · 16,352 shares9 Sep 2026: ₹425.00 · 8,146 shares10 Sep 2026: ₹415.45 · 2,509 shares11 Sep 2026: ₹408.00 · 10,247 shares15 Sep 2026: ₹399.00 · 9,599 shares16 Sep 2026: ₹401.35 · 2,278 shares17 Sep 2026: ₹400.00 · 3,489 shares18 Sep 2026: ₹412.50 · 5,429 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.