ANVESHAN
Theme
Create account
Stocks · ROML · industry unknown

RAJ OIL MILLS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹41.35
18 Sep 2026 · −14.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.38 · 7,080 shares18 Sep 2025: ₹49.20 · 4,049 shares19 Sep 2025: ₹48.90 · 3,957 shares22 Sep 2025: ₹48.41 · 3,329 shares23 Sep 2025: ₹48.74 · 7,669 shares24 Sep 2025: ₹49.10 · 839 shares25 Sep 2025: ₹48.93 · 3,193 shares26 Sep 2025: ₹48.30 · 3,035 shares29 Sep 2025: ₹48.96 · 1,792 shares30 Sep 2025: ₹48.50 · 1,483 shares1 Oct 2025: ₹49.65 · 3,560 shares3 Oct 2025: ₹51.18 · 13,119 shares6 Oct 2025: ₹61.04 · 7,05,325 shares7 Oct 2025: ₹56.81 · 4,89,227 shares8 Oct 2025: ₹54.67 · 81,634 shares9 Oct 2025: ₹51.78 · 28,494 shares10 Oct 2025: ₹54.93 · 1,37,438 shares13 Oct 2025: ₹53.05 · 95,742 shares14 Oct 2025: ₹48.48 · 62,849 shares15 Oct 2025: ₹50.04 · 21,860 shares16 Oct 2025: ₹51.34 · 18,614 shares17 Oct 2025: ₹51.47 · 17,439 shares20 Oct 2025: ₹51.23 · 2,777 shares21 Oct 2025: ₹51.30 · 1,009 shares23 Oct 2025: ₹50.70 · 4,869 shares24 Oct 2025: ₹55.59 · 5,66,558 shares27 Oct 2025: ₹53.31 · 1,14,433 shares28 Oct 2025: ₹52.33 · 49,201 shares29 Oct 2025: ₹52.19 · 23,637 shares30 Oct 2025: ₹52.13 · 20,876 shares31 Oct 2025: ₹51.46 · 13,873 shares3 Nov 2025: ₹51.43 · 9,805 shares4 Nov 2025: ₹51.22 · 1,566 shares6 Nov 2025: ₹50.43 · 5,779 shares7 Nov 2025: ₹51.42 · 58,048 shares10 Nov 2025: ₹51.49 · 1,22,038 shares11 Nov 2025: ₹50.77 · 21,548 shares12 Nov 2025: ₹50.36 · 27,986 shares13 Nov 2025: ₹51.07 · 19,133 shares14 Nov 2025: ₹50.67 · 10,824 shares17 Nov 2025: ₹56.55 · 2,45,413 shares18 Nov 2025: ₹53.13 · 1,23,151 shares19 Nov 2025: ₹51.97 · 1,15,948 shares20 Nov 2025: ₹51.10 · 52,890 shares21 Nov 2025: ₹50.68 · 18,882 shares24 Nov 2025: ₹50.82 · 11,722 shares25 Nov 2025: ₹50.34 · 15,695 shares26 Nov 2025: ₹51.72 · 23,419 shares27 Nov 2025: ₹51.79 · 5,122 shares28 Nov 2025: ₹50.66 · 7,472 shares1 Dec 2025: ₹50.53 · 3,772 shares2 Dec 2025: ₹50.35 · 5,477 shares3 Dec 2025: ₹50.64 · 8,755 shares4 Dec 2025: ₹50.33 · 6,928 shares5 Dec 2025: ₹50.06 · 6,650 shares8 Dec 2025: ₹49.15 · 7,053 shares9 Dec 2025: ₹50.14 · 6,144 shares10 Dec 2025: ₹49.48 · 7,289 shares11 Dec 2025: ₹49.21 · 5,654 shares12 Dec 2025: ₹50.05 · 9,973 shares15 Dec 2025: ₹49.48 · 2,110 shares16 Dec 2025: ₹49.94 · 3,823 shares17 Dec 2025: ₹49.58 · 1,415 shares18 Dec 2025: ₹47.66 · 17,565 shares19 Dec 2025: ₹49.20 · 7,843 shares22 Dec 2025: ₹50.58 · 24,974 shares23 Dec 2025: ₹50.19 · 2,114 shares24 Dec 2025: ₹51.36 · 10,358 shares26 Dec 2025: ₹51.89 · 21,567 shares29 Dec 2025: ₹50.23 · 17,214 shares30 Dec 2025: ₹51.81 · 10,171 shares31 Dec 2025: ₹50.60 · 5,679 shares1 Jan 2026: ₹51.28 · 5,220 shares2 Jan 2026: ₹50.91 · 3,036 shares5 Jan 2026: ₹50.29 · 2,761 shares6 Jan 2026: ₹50.23 · 4,254 shares7 Jan 2026: ₹48.93 · 18,540 shares8 Jan 2026: ₹48.75 · 3,731 shares9 Jan 2026: ₹48.27 · 3,099 shares12 Jan 2026: ₹47.98 · 4,093 shares13 Jan 2026: ₹48.76 · 5,144 shares14 Jan 2026: ₹47.74 · 3,100 shares16 Jan 2026: ₹47.57 · 11,087 shares19 Jan 2026: ₹47.01 · 6,187 shares20 Jan 2026: ₹44.59 · 6,953 shares21 Jan 2026: ₹44.18 · 2,877 shares22 Jan 2026: ₹45.00 · 1,939 shares23 Jan 2026: ₹44.94 · 17,326 shares27 Jan 2026: ₹44.03 · 15,360 shares28 Jan 2026: ₹44.72 · 12,229 shares29 Jan 2026: ₹44.85 · 54,788 shares30 Jan 2026: ₹44.74 · 4,164 shares1 Feb 2026: ₹43.96 · 5,699 shares2 Feb 2026: ₹43.91 · 5,362 shares3 Feb 2026: ₹44.00 · 9,612 shares4 Feb 2026: ₹44.78 · 5,631 shares5 Feb 2026: ₹44.55 · 2,771 shares6 Feb 2026: ₹43.99 · 4,979 shares9 Feb 2026: ₹43.99 · 28,444 shares10 Feb 2026: ₹43.57 · 7,787 shares11 Feb 2026: ₹45.90 · 36,550 shares12 Feb 2026: ₹44.54 · 10,718 shares13 Feb 2026: ₹44.00 · 4,300 shares16 Feb 2026: ₹44.11 · 1,787 shares17 Feb 2026: ₹45.19 · 7,286 shares18 Feb 2026: ₹44.72 · 1,877 shares19 Feb 2026: ₹43.67 · 1,550 shares20 Feb 2026: ₹43.80 · 721 shares23 Feb 2026: ₹43.25 · 2,717 shares24 Feb 2026: ₹42.84 · 3,418 shares25 Feb 2026: ₹42.40 · 1,829 shares26 Feb 2026: ₹43.67 · 16,165 shares27 Feb 2026: ₹43.67 · 22,575 shares2 Mar 2026: ₹41.75 · 9,600 shares4 Mar 2026: ₹42.44 · 7,474 shares5 Mar 2026: ₹45.21 · 59,493 shares6 Mar 2026: ₹44.98 · 9,588 shares9 Mar 2026: ₹44.89 · 875 shares10 Mar 2026: ₹44.80 · 5,039 shares11 Mar 2026: ₹45.97 · 17,521 shares12 Mar 2026: ₹45.00 · 1,050 shares13 Mar 2026: ₹43.94 · 8,662 shares16 Mar 2026: ₹43.52 · 6,925 shares17 Mar 2026: ₹43.86 · 9,901 shares18 Mar 2026: ₹44.18 · 3,116 shares19 Mar 2026: ₹43.40 · 3,157 shares20 Mar 2026: ₹43.50 · 3,295 shares23 Mar 2026: ₹42.33 · 1,100 shares24 Mar 2026: ₹40.91 · 7,399 shares25 Mar 2026: ₹40.94 · 8,910 shares27 Mar 2026: ₹39.79 · 10,051 shares30 Mar 2026: ₹36.32 · 14,009 shares1 Apr 2026: ₹39.91 · 10,206 shares2 Apr 2026: ₹40.31 · 2,621 shares6 Apr 2026: ₹40.86 · 5,811 shares7 Apr 2026: ₹40.58 · 2,369 shares8 Apr 2026: ₹42.14 · 7,269 shares9 Apr 2026: ₹42.91 · 5,959 shares10 Apr 2026: ₹45.05 · 11,956 shares13 Apr 2026: ₹43.40 · 7,635 shares15 Apr 2026: ₹44.96 · 4,825 shares16 Apr 2026: ₹45.17 · 5,356 shares17 Apr 2026: ₹44.99 · 6,956 shares20 Apr 2026: ₹44.03 · 1,019 shares21 Apr 2026: ₹43.50 · 4,511 shares22 Apr 2026: ₹44.00 · 3,921 shares23 Apr 2026: ₹43.64 · 2,715 shares24 Apr 2026: ₹43.05 · 2,337 shares27 Apr 2026: ₹45.85 · 13,675 shares28 Apr 2026: ₹44.92 · 3,187 shares29 Apr 2026: ₹44.61 · 3,249 shares30 Apr 2026: ₹45.15 · 1,006 shares4 May 2026: ₹44.22 · 2,411 shares5 May 2026: ₹44.78 · 353 shares6 May 2026: ₹44.50 · 2,070 shares7 May 2026: ₹44.59 · 2,509 shares8 May 2026: ₹45.80 · 6,618 shares11 May 2026: ₹45.35 · 4,992 shares12 May 2026: ₹45.53 · 5,047 shares13 May 2026: ₹45.01 · 8,044 shares14 May 2026: ₹47.02 · 29,340 shares15 May 2026: ₹46.69 · 8,733 shares18 May 2026: ₹47.17 · 10,925 shares19 May 2026: ₹46.05 · 5,665 shares20 May 2026: ₹45.61 · 449 shares21 May 2026: ₹46.84 · 2,891 shares22 May 2026: ₹45.80 · 1,584 shares25 May 2026: ₹45.70 · 1,571 shares26 May 2026: ₹46.49 · 810 shares27 May 2026: ₹45.80 · 4,804 shares29 May 2026: ₹46.10 · 756 shares1 Jun 2026: ₹46.04 · 3,022 shares2 Jun 2026: ₹46.83 · 5,269 shares3 Jun 2026: ₹46.69 · 8,315 shares4 Jun 2026: ₹47.18 · 645 shares5 Jun 2026: ₹45.85 · 1,094 shares8 Jun 2026: ₹46.00 · 852 shares9 Jun 2026: ₹46.42 · 2,422 shares10 Jun 2026: ₹45.61 · 1,467 shares11 Jun 2026: ₹44.59 · 6,492 shares12 Jun 2026: ₹45.40 · 1,485 shares15 Jun 2026: ₹45.68 · 5,859 shares16 Jun 2026: ₹45.51 · 6,608 shares17 Jun 2026: ₹45.44 · 9,681 shares18 Jun 2026: ₹45.18 · 5,671 shares19 Jun 2026: ₹46.95 · 47,041 shares22 Jun 2026: ₹46.64 · 12,591 shares23 Jun 2026: ₹46.78 · 6,811 shares24 Jun 2026: ₹46.13 · 7,659 shares25 Jun 2026: ₹46.73 · 302 shares29 Jun 2026: ₹46.00 · 2,632 shares30 Jun 2026: ₹45.99 · 7,895 shares1 Jul 2026: ₹45.74 · 1,285 shares2 Jul 2026: ₹46.22 · 3,135 shares3 Jul 2026: ₹45.30 · 1,525 shares6 Jul 2026: ₹45.34 · 1,366 shares7 Jul 2026: ₹45.54 · 2,464 shares8 Jul 2026: ₹45.34 · 1,772 shares9 Jul 2026: ₹44.84 · 1,105 shares10 Jul 2026: ₹45.35 · 2,097 shares13 Jul 2026: ₹44.94 · 1,274 shares14 Jul 2026: ₹44.90 · 278 shares15 Jul 2026: ₹44.68 · 8,835 shares16 Jul 2026: ₹45.61 · 2,568 shares17 Jul 2026: ₹44.42 · 8,618 shares20 Jul 2026: ₹45.02 · 6,034 shares21 Jul 2026: ₹44.98 · 1,481 shares22 Jul 2026: ₹44.68 · 1,527 shares23 Jul 2026: ₹44.45 · 1,879 shares24 Jul 2026: ₹44.51 · 2,720 shares27 Jul 2026: ₹44.98 · 1,122 shares28 Jul 2026: ₹44.62 · 1,784 shares29 Jul 2026: ₹44.85 · 9,265 shares30 Jul 2026: ₹45.19 · 1,661 shares31 Jul 2026: ₹44.41 · 2,420 shares3 Aug 2026: ₹45.00 · 770 shares4 Aug 2026: ₹44.47 · 1,041 shares5 Aug 2026: ₹44.55 · 1,020 shares6 Aug 2026: ₹45.13 · 3,650 shares7 Aug 2026: ₹44.81 · 1,193 shares10 Aug 2026: ₹44.53 · 1,667 shares11 Aug 2026: ₹44.25 · 198 shares12 Aug 2026: ₹44.82 · 610 shares13 Aug 2026: ₹45.48 · 1,949 shares14 Aug 2026: ₹44.52 · 1,130 shares17 Aug 2026: ₹44.09 · 1,259 shares18 Aug 2026: ₹44.17 · 2,043 shares19 Aug 2026: ₹43.93 · 844 shares20 Aug 2026: ₹43.77 · 1,635 shares21 Aug 2026: ₹43.60 · 2,206 shares24 Aug 2026: ₹43.53 · 3,332 shares25 Aug 2026: ₹42.72 · 6,300 shares26 Aug 2026: ₹42.44 · 7,766 shares27 Aug 2026: ₹40.61 · 12,924 shares28 Aug 2026: ₹42.58 · 10,850 shares31 Aug 2026: ₹42.62 · 2,560 shares1 Sep 2026: ₹43.15 · 3,185 shares2 Sep 2026: ₹42.13 · 677 shares3 Sep 2026: ₹42.35 · 2,992 shares4 Sep 2026: ₹42.00 · 11,538 shares7 Sep 2026: ₹43.01 · 4,076 shares8 Sep 2026: ₹42.26 · 2,078 shares9 Sep 2026: ₹42.18 · 394 shares10 Sep 2026: ₹42.13 · 1,352 shares11 Sep 2026: ₹42.69 · 1,948 shares15 Sep 2026: ₹43.00 · 144 shares16 Sep 2026: ₹41.27 · 1,543 shares17 Sep 2026: ₹41.42 · 28 shares18 Sep 2026: ₹41.35 · 1,373 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.38 · 7,080 shares18 Sep 2025: ₹49.20 · 4,049 shares19 Sep 2025: ₹48.90 · 3,957 shares22 Sep 2025: ₹48.41 · 3,329 shares23 Sep 2025: ₹48.74 · 7,669 shares24 Sep 2025: ₹49.10 · 839 shares25 Sep 2025: ₹48.93 · 3,193 shares26 Sep 2025: ₹48.30 · 3,035 shares29 Sep 2025: ₹48.96 · 1,792 shares30 Sep 2025: ₹48.50 · 1,483 shares1 Oct 2025: ₹49.65 · 3,560 shares3 Oct 2025: ₹51.18 · 13,119 shares6 Oct 2025: ₹61.04 · 7,05,325 shares7 Oct 2025: ₹56.81 · 4,89,227 shares8 Oct 2025: ₹54.67 · 81,634 shares9 Oct 2025: ₹51.78 · 28,494 shares10 Oct 2025: ₹54.93 · 1,37,438 shares13 Oct 2025: ₹53.05 · 95,742 shares14 Oct 2025: ₹48.48 · 62,849 shares15 Oct 2025: ₹50.04 · 21,860 shares16 Oct 2025: ₹51.34 · 18,614 shares17 Oct 2025: ₹51.47 · 17,439 shares20 Oct 2025: ₹51.23 · 2,777 shares21 Oct 2025: ₹51.30 · 1,009 shares23 Oct 2025: ₹50.70 · 4,869 shares24 Oct 2025: ₹55.59 · 5,66,558 shares27 Oct 2025: ₹53.31 · 1,14,433 shares28 Oct 2025: ₹52.33 · 49,201 shares29 Oct 2025: ₹52.19 · 23,637 shares30 Oct 2025: ₹52.13 · 20,876 shares31 Oct 2025: ₹51.46 · 13,873 shares3 Nov 2025: ₹51.43 · 9,805 shares4 Nov 2025: ₹51.22 · 1,566 shares6 Nov 2025: ₹50.43 · 5,779 shares7 Nov 2025: ₹51.42 · 58,048 shares10 Nov 2025: ₹51.49 · 1,22,038 shares11 Nov 2025: ₹50.77 · 21,548 shares12 Nov 2025: ₹50.36 · 27,986 shares13 Nov 2025: ₹51.07 · 19,133 shares14 Nov 2025: ₹50.67 · 10,824 shares17 Nov 2025: ₹56.55 · 2,45,413 shares18 Nov 2025: ₹53.13 · 1,23,151 shares19 Nov 2025: ₹51.97 · 1,15,948 shares20 Nov 2025: ₹51.10 · 52,890 shares21 Nov 2025: ₹50.68 · 18,882 shares24 Nov 2025: ₹50.82 · 11,722 shares25 Nov 2025: ₹50.34 · 15,695 shares26 Nov 2025: ₹51.72 · 23,419 shares27 Nov 2025: ₹51.79 · 5,122 shares28 Nov 2025: ₹50.66 · 7,472 shares1 Dec 2025: ₹50.53 · 3,772 shares2 Dec 2025: ₹50.35 · 5,477 shares3 Dec 2025: ₹50.64 · 8,755 shares4 Dec 2025: ₹50.33 · 6,928 shares5 Dec 2025: ₹50.06 · 6,650 shares8 Dec 2025: ₹49.15 · 7,053 shares9 Dec 2025: ₹50.14 · 6,144 shares10 Dec 2025: ₹49.48 · 7,289 shares11 Dec 2025: ₹49.21 · 5,654 shares12 Dec 2025: ₹50.05 · 9,973 shares15 Dec 2025: ₹49.48 · 2,110 shares16 Dec 2025: ₹49.94 · 3,823 shares17 Dec 2025: ₹49.58 · 1,415 shares18 Dec 2025: ₹47.66 · 17,565 shares19 Dec 2025: ₹49.20 · 7,843 shares22 Dec 2025: ₹50.58 · 24,974 shares23 Dec 2025: ₹50.19 · 2,114 shares24 Dec 2025: ₹51.36 · 10,358 shares26 Dec 2025: ₹51.89 · 21,567 shares29 Dec 2025: ₹50.23 · 17,214 shares30 Dec 2025: ₹51.81 · 10,171 shares31 Dec 2025: ₹50.60 · 5,679 shares1 Jan 2026: ₹51.28 · 5,220 shares2 Jan 2026: ₹50.91 · 3,036 shares5 Jan 2026: ₹50.29 · 2,761 shares6 Jan 2026: ₹50.23 · 4,254 shares7 Jan 2026: ₹48.93 · 18,540 shares8 Jan 2026: ₹48.75 · 3,731 shares9 Jan 2026: ₹48.27 · 3,099 shares12 Jan 2026: ₹47.98 · 4,093 shares13 Jan 2026: ₹48.76 · 5,144 shares14 Jan 2026: ₹47.74 · 3,100 shares16 Jan 2026: ₹47.57 · 11,087 shares19 Jan 2026: ₹47.01 · 6,187 shares20 Jan 2026: ₹44.59 · 6,953 shares21 Jan 2026: ₹44.18 · 2,877 shares22 Jan 2026: ₹45.00 · 1,939 shares23 Jan 2026: ₹44.94 · 17,326 shares27 Jan 2026: ₹44.03 · 15,360 shares28 Jan 2026: ₹44.72 · 12,229 shares29 Jan 2026: ₹44.85 · 54,788 shares30 Jan 2026: ₹44.74 · 4,164 shares1 Feb 2026: ₹43.96 · 5,699 shares2 Feb 2026: ₹43.91 · 5,362 shares3 Feb 2026: ₹44.00 · 9,612 shares4 Feb 2026: ₹44.78 · 5,631 shares5 Feb 2026: ₹44.55 · 2,771 shares6 Feb 2026: ₹43.99 · 4,979 shares9 Feb 2026: ₹43.99 · 28,444 shares10 Feb 2026: ₹43.57 · 7,787 shares11 Feb 2026: ₹45.90 · 36,550 shares12 Feb 2026: ₹44.54 · 10,718 shares13 Feb 2026: ₹44.00 · 4,300 shares16 Feb 2026: ₹44.11 · 1,787 shares17 Feb 2026: ₹45.19 · 7,286 shares18 Feb 2026: ₹44.72 · 1,877 shares19 Feb 2026: ₹43.67 · 1,550 shares20 Feb 2026: ₹43.80 · 721 shares23 Feb 2026: ₹43.25 · 2,717 shares24 Feb 2026: ₹42.84 · 3,418 shares25 Feb 2026: ₹42.40 · 1,829 shares26 Feb 2026: ₹43.67 · 16,165 shares27 Feb 2026: ₹43.67 · 22,575 shares2 Mar 2026: ₹41.75 · 9,600 shares4 Mar 2026: ₹42.44 · 7,474 shares5 Mar 2026: ₹45.21 · 59,493 shares6 Mar 2026: ₹44.98 · 9,588 shares9 Mar 2026: ₹44.89 · 875 shares10 Mar 2026: ₹44.80 · 5,039 shares11 Mar 2026: ₹45.97 · 17,521 shares12 Mar 2026: ₹45.00 · 1,050 shares13 Mar 2026: ₹43.94 · 8,662 shares16 Mar 2026: ₹43.52 · 6,925 shares17 Mar 2026: ₹43.86 · 9,901 shares18 Mar 2026: ₹44.18 · 3,116 shares19 Mar 2026: ₹43.40 · 3,157 shares20 Mar 2026: ₹43.50 · 3,295 shares23 Mar 2026: ₹42.33 · 1,100 shares24 Mar 2026: ₹40.91 · 7,399 shares25 Mar 2026: ₹40.94 · 8,910 shares27 Mar 2026: ₹39.79 · 10,051 shares30 Mar 2026: ₹36.32 · 14,009 shares1 Apr 2026: ₹39.91 · 10,206 shares2 Apr 2026: ₹40.31 · 2,621 shares6 Apr 2026: ₹40.86 · 5,811 shares7 Apr 2026: ₹40.58 · 2,369 shares8 Apr 2026: ₹42.14 · 7,269 shares9 Apr 2026: ₹42.91 · 5,959 shares10 Apr 2026: ₹45.05 · 11,956 shares13 Apr 2026: ₹43.40 · 7,635 shares15 Apr 2026: ₹44.96 · 4,825 shares16 Apr 2026: ₹45.17 · 5,356 shares17 Apr 2026: ₹44.99 · 6,956 shares20 Apr 2026: ₹44.03 · 1,019 shares21 Apr 2026: ₹43.50 · 4,511 shares22 Apr 2026: ₹44.00 · 3,921 shares23 Apr 2026: ₹43.64 · 2,715 shares24 Apr 2026: ₹43.05 · 2,337 shares27 Apr 2026: ₹45.85 · 13,675 shares28 Apr 2026: ₹44.92 · 3,187 shares29 Apr 2026: ₹44.61 · 3,249 shares30 Apr 2026: ₹45.15 · 1,006 shares4 May 2026: ₹44.22 · 2,411 shares5 May 2026: ₹44.78 · 353 shares6 May 2026: ₹44.50 · 2,070 shares7 May 2026: ₹44.59 · 2,509 shares8 May 2026: ₹45.80 · 6,618 shares11 May 2026: ₹45.35 · 4,992 shares12 May 2026: ₹45.53 · 5,047 shares13 May 2026: ₹45.01 · 8,044 shares14 May 2026: ₹47.02 · 29,340 shares15 May 2026: ₹46.69 · 8,733 shares18 May 2026: ₹47.17 · 10,925 shares19 May 2026: ₹46.05 · 5,665 shares20 May 2026: ₹45.61 · 449 shares21 May 2026: ₹46.84 · 2,891 shares22 May 2026: ₹45.80 · 1,584 shares25 May 2026: ₹45.70 · 1,571 shares26 May 2026: ₹46.49 · 810 shares27 May 2026: ₹45.80 · 4,804 shares29 May 2026: ₹46.10 · 756 shares1 Jun 2026: ₹46.04 · 3,022 shares2 Jun 2026: ₹46.83 · 5,269 shares3 Jun 2026: ₹46.69 · 8,315 shares4 Jun 2026: ₹47.18 · 645 shares5 Jun 2026: ₹45.85 · 1,094 shares8 Jun 2026: ₹46.00 · 852 shares9 Jun 2026: ₹46.42 · 2,422 shares10 Jun 2026: ₹45.61 · 1,467 shares11 Jun 2026: ₹44.59 · 6,492 shares12 Jun 2026: ₹45.40 · 1,485 shares15 Jun 2026: ₹45.68 · 5,859 shares16 Jun 2026: ₹45.51 · 6,608 shares17 Jun 2026: ₹45.44 · 9,681 shares18 Jun 2026: ₹45.18 · 5,671 shares19 Jun 2026: ₹46.95 · 47,041 shares22 Jun 2026: ₹46.64 · 12,591 shares23 Jun 2026: ₹46.78 · 6,811 shares24 Jun 2026: ₹46.13 · 7,659 shares25 Jun 2026: ₹46.73 · 302 shares29 Jun 2026: ₹46.00 · 2,632 shares30 Jun 2026: ₹45.99 · 7,895 shares1 Jul 2026: ₹45.74 · 1,285 shares2 Jul 2026: ₹46.22 · 3,135 shares3 Jul 2026: ₹45.30 · 1,525 shares6 Jul 2026: ₹45.34 · 1,366 shares7 Jul 2026: ₹45.54 · 2,464 shares8 Jul 2026: ₹45.34 · 1,772 shares9 Jul 2026: ₹44.84 · 1,105 shares10 Jul 2026: ₹45.35 · 2,097 shares13 Jul 2026: ₹44.94 · 1,274 shares14 Jul 2026: ₹44.90 · 278 shares15 Jul 2026: ₹44.68 · 8,835 shares16 Jul 2026: ₹45.61 · 2,568 shares17 Jul 2026: ₹44.42 · 8,618 shares20 Jul 2026: ₹45.02 · 6,034 shares21 Jul 2026: ₹44.98 · 1,481 shares22 Jul 2026: ₹44.68 · 1,527 shares23 Jul 2026: ₹44.45 · 1,879 shares24 Jul 2026: ₹44.51 · 2,720 shares27 Jul 2026: ₹44.98 · 1,122 shares28 Jul 2026: ₹44.62 · 1,784 shares29 Jul 2026: ₹44.85 · 9,265 shares30 Jul 2026: ₹45.19 · 1,661 shares31 Jul 2026: ₹44.41 · 2,420 shares3 Aug 2026: ₹45.00 · 770 shares4 Aug 2026: ₹44.47 · 1,041 shares5 Aug 2026: ₹44.55 · 1,020 shares6 Aug 2026: ₹45.13 · 3,650 shares7 Aug 2026: ₹44.81 · 1,193 shares10 Aug 2026: ₹44.53 · 1,667 shares11 Aug 2026: ₹44.25 · 198 shares12 Aug 2026: ₹44.82 · 610 shares13 Aug 2026: ₹45.48 · 1,949 shares14 Aug 2026: ₹44.52 · 1,130 shares17 Aug 2026: ₹44.09 · 1,259 shares18 Aug 2026: ₹44.17 · 2,043 shares19 Aug 2026: ₹43.93 · 844 shares20 Aug 2026: ₹43.77 · 1,635 shares21 Aug 2026: ₹43.60 · 2,206 shares24 Aug 2026: ₹43.53 · 3,332 shares25 Aug 2026: ₹42.72 · 6,300 shares26 Aug 2026: ₹42.44 · 7,766 shares27 Aug 2026: ₹40.61 · 12,924 shares28 Aug 2026: ₹42.58 · 10,850 shares31 Aug 2026: ₹42.62 · 2,560 shares1 Sep 2026: ₹43.15 · 3,185 shares2 Sep 2026: ₹42.13 · 677 shares3 Sep 2026: ₹42.35 · 2,992 shares4 Sep 2026: ₹42.00 · 11,538 shares7 Sep 2026: ₹43.01 · 4,076 shares8 Sep 2026: ₹42.26 · 2,078 shares9 Sep 2026: ₹42.18 · 394 shares10 Sep 2026: ₹42.13 · 1,352 shares11 Sep 2026: ₹42.69 · 1,948 shares15 Sep 2026: ₹43.00 · 144 shares16 Sep 2026: ₹41.27 · 1,543 shares17 Sep 2026: ₹41.42 · 28 shares18 Sep 2026: ₹41.35 · 1,373 shares
40506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹48.38 · 7,080 shares18 Sep 2025: ₹49.20 · 4,049 shares19 Sep 2025: ₹48.90 · 3,957 shares22 Sep 2025: ₹48.41 · 3,329 shares23 Sep 2025: ₹48.74 · 7,669 shares24 Sep 2025: ₹49.10 · 839 shares25 Sep 2025: ₹48.93 · 3,193 shares26 Sep 2025: ₹48.30 · 3,035 shares29 Sep 2025: ₹48.96 · 1,792 shares30 Sep 2025: ₹48.50 · 1,483 shares1 Oct 2025: ₹49.65 · 3,560 shares3 Oct 2025: ₹51.18 · 13,119 shares6 Oct 2025: ₹61.04 · 7,05,325 shares7 Oct 2025: ₹56.81 · 4,89,227 shares8 Oct 2025: ₹54.67 · 81,634 shares9 Oct 2025: ₹51.78 · 28,494 shares10 Oct 2025: ₹54.93 · 1,37,438 shares13 Oct 2025: ₹53.05 · 95,742 shares14 Oct 2025: ₹48.48 · 62,849 shares15 Oct 2025: ₹50.04 · 21,860 shares16 Oct 2025: ₹51.34 · 18,614 shares17 Oct 2025: ₹51.47 · 17,439 shares20 Oct 2025: ₹51.23 · 2,777 shares21 Oct 2025: ₹51.30 · 1,009 shares23 Oct 2025: ₹50.70 · 4,869 shares24 Oct 2025: ₹55.59 · 5,66,558 shares27 Oct 2025: ₹53.31 · 1,14,433 shares28 Oct 2025: ₹52.33 · 49,201 shares29 Oct 2025: ₹52.19 · 23,637 shares30 Oct 2025: ₹52.13 · 20,876 shares31 Oct 2025: ₹51.46 · 13,873 shares3 Nov 2025: ₹51.43 · 9,805 shares4 Nov 2025: ₹51.22 · 1,566 shares6 Nov 2025: ₹50.43 · 5,779 shares7 Nov 2025: ₹51.42 · 58,048 shares10 Nov 2025: ₹51.49 · 1,22,038 shares11 Nov 2025: ₹50.77 · 21,548 shares12 Nov 2025: ₹50.36 · 27,986 shares13 Nov 2025: ₹51.07 · 19,133 shares14 Nov 2025: ₹50.67 · 10,824 shares17 Nov 2025: ₹56.55 · 2,45,413 shares18 Nov 2025: ₹53.13 · 1,23,151 shares19 Nov 2025: ₹51.97 · 1,15,948 shares20 Nov 2025: ₹51.10 · 52,890 shares21 Nov 2025: ₹50.68 · 18,882 shares24 Nov 2025: ₹50.82 · 11,722 shares25 Nov 2025: ₹50.34 · 15,695 shares26 Nov 2025: ₹51.72 · 23,419 shares27 Nov 2025: ₹51.79 · 5,122 shares28 Nov 2025: ₹50.66 · 7,472 shares1 Dec 2025: ₹50.53 · 3,772 shares2 Dec 2025: ₹50.35 · 5,477 shares3 Dec 2025: ₹50.64 · 8,755 shares4 Dec 2025: ₹50.33 · 6,928 shares5 Dec 2025: ₹50.06 · 6,650 shares8 Dec 2025: ₹49.15 · 7,053 shares9 Dec 2025: ₹50.14 · 6,144 shares10 Dec 2025: ₹49.48 · 7,289 shares11 Dec 2025: ₹49.21 · 5,654 shares12 Dec 2025: ₹50.05 · 9,973 shares15 Dec 2025: ₹49.48 · 2,110 shares16 Dec 2025: ₹49.94 · 3,823 shares17 Dec 2025: ₹49.58 · 1,415 shares18 Dec 2025: ₹47.66 · 17,565 shares19 Dec 2025: ₹49.20 · 7,843 shares22 Dec 2025: ₹50.58 · 24,974 shares23 Dec 2025: ₹50.19 · 2,114 shares24 Dec 2025: ₹51.36 · 10,358 shares26 Dec 2025: ₹51.89 · 21,567 shares29 Dec 2025: ₹50.23 · 17,214 shares30 Dec 2025: ₹51.81 · 10,171 shares31 Dec 2025: ₹50.60 · 5,679 shares1 Jan 2026: ₹51.28 · 5,220 shares2 Jan 2026: ₹50.91 · 3,036 shares5 Jan 2026: ₹50.29 · 2,761 shares6 Jan 2026: ₹50.23 · 4,254 shares7 Jan 2026: ₹48.93 · 18,540 shares8 Jan 2026: ₹48.75 · 3,731 shares9 Jan 2026: ₹48.27 · 3,099 shares12 Jan 2026: ₹47.98 · 4,093 shares13 Jan 2026: ₹48.76 · 5,144 shares14 Jan 2026: ₹47.74 · 3,100 shares16 Jan 2026: ₹47.57 · 11,087 shares19 Jan 2026: ₹47.01 · 6,187 shares20 Jan 2026: ₹44.59 · 6,953 shares21 Jan 2026: ₹44.18 · 2,877 shares22 Jan 2026: ₹45.00 · 1,939 shares23 Jan 2026: ₹44.94 · 17,326 shares27 Jan 2026: ₹44.03 · 15,360 shares28 Jan 2026: ₹44.72 · 12,229 shares29 Jan 2026: ₹44.85 · 54,788 shares30 Jan 2026: ₹44.74 · 4,164 shares1 Feb 2026: ₹43.96 · 5,699 shares2 Feb 2026: ₹43.91 · 5,362 shares3 Feb 2026: ₹44.00 · 9,612 shares4 Feb 2026: ₹44.78 · 5,631 shares5 Feb 2026: ₹44.55 · 2,771 shares6 Feb 2026: ₹43.99 · 4,979 shares9 Feb 2026: ₹43.99 · 28,444 shares10 Feb 2026: ₹43.57 · 7,787 shares11 Feb 2026: ₹45.90 · 36,550 shares12 Feb 2026: ₹44.54 · 10,718 shares13 Feb 2026: ₹44.00 · 4,300 shares16 Feb 2026: ₹44.11 · 1,787 shares17 Feb 2026: ₹45.19 · 7,286 shares18 Feb 2026: ₹44.72 · 1,877 shares19 Feb 2026: ₹43.67 · 1,550 shares20 Feb 2026: ₹43.80 · 721 shares23 Feb 2026: ₹43.25 · 2,717 shares24 Feb 2026: ₹42.84 · 3,418 shares25 Feb 2026: ₹42.40 · 1,829 shares26 Feb 2026: ₹43.67 · 16,165 shares27 Feb 2026: ₹43.67 · 22,575 shares2 Mar 2026: ₹41.75 · 9,600 shares4 Mar 2026: ₹42.44 · 7,474 shares5 Mar 2026: ₹45.21 · 59,493 shares6 Mar 2026: ₹44.98 · 9,588 shares9 Mar 2026: ₹44.89 · 875 shares10 Mar 2026: ₹44.80 · 5,039 shares11 Mar 2026: ₹45.97 · 17,521 shares12 Mar 2026: ₹45.00 · 1,050 shares13 Mar 2026: ₹43.94 · 8,662 shares16 Mar 2026: ₹43.52 · 6,925 shares17 Mar 2026: ₹43.86 · 9,901 shares18 Mar 2026: ₹44.18 · 3,116 shares19 Mar 2026: ₹43.40 · 3,157 shares20 Mar 2026: ₹43.50 · 3,295 shares23 Mar 2026: ₹42.33 · 1,100 shares24 Mar 2026: ₹40.91 · 7,399 shares25 Mar 2026: ₹40.94 · 8,910 shares27 Mar 2026: ₹39.79 · 10,051 shares30 Mar 2026: ₹36.32 · 14,009 shares1 Apr 2026: ₹39.91 · 10,206 shares2 Apr 2026: ₹40.31 · 2,621 shares6 Apr 2026: ₹40.86 · 5,811 shares7 Apr 2026: ₹40.58 · 2,369 shares8 Apr 2026: ₹42.14 · 7,269 shares9 Apr 2026: ₹42.91 · 5,959 shares10 Apr 2026: ₹45.05 · 11,956 shares13 Apr 2026: ₹43.40 · 7,635 shares15 Apr 2026: ₹44.96 · 4,825 shares16 Apr 2026: ₹45.17 · 5,356 shares17 Apr 2026: ₹44.99 · 6,956 shares20 Apr 2026: ₹44.03 · 1,019 shares21 Apr 2026: ₹43.50 · 4,511 shares22 Apr 2026: ₹44.00 · 3,921 shares23 Apr 2026: ₹43.64 · 2,715 shares24 Apr 2026: ₹43.05 · 2,337 shares27 Apr 2026: ₹45.85 · 13,675 shares28 Apr 2026: ₹44.92 · 3,187 shares29 Apr 2026: ₹44.61 · 3,249 shares30 Apr 2026: ₹45.15 · 1,006 shares4 May 2026: ₹44.22 · 2,411 shares5 May 2026: ₹44.78 · 353 shares6 May 2026: ₹44.50 · 2,070 shares7 May 2026: ₹44.59 · 2,509 shares8 May 2026: ₹45.80 · 6,618 shares11 May 2026: ₹45.35 · 4,992 shares12 May 2026: ₹45.53 · 5,047 shares13 May 2026: ₹45.01 · 8,044 shares14 May 2026: ₹47.02 · 29,340 shares15 May 2026: ₹46.69 · 8,733 shares18 May 2026: ₹47.17 · 10,925 shares19 May 2026: ₹46.05 · 5,665 shares20 May 2026: ₹45.61 · 449 shares21 May 2026: ₹46.84 · 2,891 shares22 May 2026: ₹45.80 · 1,584 shares25 May 2026: ₹45.70 · 1,571 shares26 May 2026: ₹46.49 · 810 shares27 May 2026: ₹45.80 · 4,804 shares29 May 2026: ₹46.10 · 756 shares1 Jun 2026: ₹46.04 · 3,022 shares2 Jun 2026: ₹46.83 · 5,269 shares3 Jun 2026: ₹46.69 · 8,315 shares4 Jun 2026: ₹47.18 · 645 shares5 Jun 2026: ₹45.85 · 1,094 shares8 Jun 2026: ₹46.00 · 852 shares9 Jun 2026: ₹46.42 · 2,422 shares10 Jun 2026: ₹45.61 · 1,467 shares11 Jun 2026: ₹44.59 · 6,492 shares12 Jun 2026: ₹45.40 · 1,485 shares15 Jun 2026: ₹45.68 · 5,859 shares16 Jun 2026: ₹45.51 · 6,608 shares17 Jun 2026: ₹45.44 · 9,681 shares18 Jun 2026: ₹45.18 · 5,671 shares19 Jun 2026: ₹46.95 · 47,041 shares22 Jun 2026: ₹46.64 · 12,591 shares23 Jun 2026: ₹46.78 · 6,811 shares24 Jun 2026: ₹46.13 · 7,659 shares25 Jun 2026: ₹46.73 · 302 shares29 Jun 2026: ₹46.00 · 2,632 shares30 Jun 2026: ₹45.99 · 7,895 shares1 Jul 2026: ₹45.74 · 1,285 shares2 Jul 2026: ₹46.22 · 3,135 shares3 Jul 2026: ₹45.30 · 1,525 shares6 Jul 2026: ₹45.34 · 1,366 shares7 Jul 2026: ₹45.54 · 2,464 shares8 Jul 2026: ₹45.34 · 1,772 shares9 Jul 2026: ₹44.84 · 1,105 shares10 Jul 2026: ₹45.35 · 2,097 shares13 Jul 2026: ₹44.94 · 1,274 shares14 Jul 2026: ₹44.90 · 278 shares15 Jul 2026: ₹44.68 · 8,835 shares16 Jul 2026: ₹45.61 · 2,568 shares17 Jul 2026: ₹44.42 · 8,618 shares20 Jul 2026: ₹45.02 · 6,034 shares21 Jul 2026: ₹44.98 · 1,481 shares22 Jul 2026: ₹44.68 · 1,527 shares23 Jul 2026: ₹44.45 · 1,879 shares24 Jul 2026: ₹44.51 · 2,720 shares27 Jul 2026: ₹44.98 · 1,122 shares28 Jul 2026: ₹44.62 · 1,784 shares29 Jul 2026: ₹44.85 · 9,265 shares30 Jul 2026: ₹45.19 · 1,661 shares31 Jul 2026: ₹44.41 · 2,420 shares3 Aug 2026: ₹45.00 · 770 shares4 Aug 2026: ₹44.47 · 1,041 shares5 Aug 2026: ₹44.55 · 1,020 shares6 Aug 2026: ₹45.13 · 3,650 shares7 Aug 2026: ₹44.81 · 1,193 shares10 Aug 2026: ₹44.53 · 1,667 shares11 Aug 2026: ₹44.25 · 198 shares12 Aug 2026: ₹44.82 · 610 shares13 Aug 2026: ₹45.48 · 1,949 shares14 Aug 2026: ₹44.52 · 1,130 shares17 Aug 2026: ₹44.09 · 1,259 shares18 Aug 2026: ₹44.17 · 2,043 shares19 Aug 2026: ₹43.93 · 844 shares20 Aug 2026: ₹43.77 · 1,635 shares21 Aug 2026: ₹43.60 · 2,206 shares24 Aug 2026: ₹43.53 · 3,332 shares25 Aug 2026: ₹42.72 · 6,300 shares26 Aug 2026: ₹42.44 · 7,766 shares27 Aug 2026: ₹40.61 · 12,924 shares28 Aug 2026: ₹42.58 · 10,850 shares31 Aug 2026: ₹42.62 · 2,560 shares1 Sep 2026: ₹43.15 · 3,185 shares2 Sep 2026: ₹42.13 · 677 shares3 Sep 2026: ₹42.35 · 2,992 shares4 Sep 2026: ₹42.00 · 11,538 shares7 Sep 2026: ₹43.01 · 4,076 shares8 Sep 2026: ₹42.26 · 2,078 shares9 Sep 2026: ₹42.18 · 394 shares10 Sep 2026: ₹42.13 · 1,352 shares11 Sep 2026: ₹42.69 · 1,948 shares15 Sep 2026: ₹43.00 · 144 shares16 Sep 2026: ₹41.27 · 1,543 shares17 Sep 2026: ₹41.42 · 28 shares18 Sep 2026: ₹41.35 · 1,373 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.