ANVESHAN
Theme
Create account
Stocks · CARTRADE · Retailing · small cap

CARTRADE TECH LIMITED

Last close
₹2,988.90
18 Sep 2026 · +23.3% over the year
Held by
83funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 79.8% · +40.60% over 3 months
Days to exit
55
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 84 rows: 83 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 3 mo
3.97% Jun 2026 ₹2,693.00 +11% +3.97% entered
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 2 mo
3.13% Jul 2026 ₹2,719.60 +10% +3.13% entered
Tata India Consumer Fund
Sectoral/ Thematic · held 1.3 yrs
4.74% Jun 2025 ₹1,700.70 +76% +1.65% held
LIC MF Technology Fund
Sectoral/ Thematic · held 2 mo
1.48% Jul 2026 ₹2,719.60 +10% +1.48% entered
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS · held 2 mo
1.34% Jul 2026 ₹2,719.60 +10% +1.34% entered
TRUSTMF SMALL CAP FUND
Small Cap · held 1.3 yrs
1.27% Jan 2025 ₹1,651.40 +81% +1.27% entered
Union Children's Fund
Children's · held 3 mo
1.17% Jun 2026 ₹2,693.00 +11% +1.17% entered
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
2.31% Jul 2024 ₹867.75 +244% +1.11% added
HSBC Small Cap Fund
Small Cap · held 3 mo
1.03% Jun 2026 ₹2,693.00 +11% +1.03% entered
LIC MF Equity Savings Fund
Equity Savings · held 2 mo
0.93% Jul 2026 ₹2,719.60 +10% +0.93% entered
JM ELSS - Tax Saver Fund
ELSS · held 1.0 yrs
2.49% Sep 2025 ₹2,450.10 +22% +0.88% held
LIC MF Small Cap Fund
Small Cap · held 1 mo
0.88% Aug 2026 ₹2,991.50 −0% +0.88% entered
Groww Small Cap Fund
Small Cap · held 3 mo
0.86% Jun 2026 ₹2,693.00 +11% +0.86% entered
Tata Small Cap Fund
Small Cap · held 1.3 yrs
2.42% Jun 2025 ₹1,700.70 +76% +0.84% held
Union Midcap Fund
Mid Cap · held 3 mo
0.84% Jun 2026 ₹2,693.00 +11% +0.84% entered
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1 mo
0.80% Aug 2026 ₹2,991.50 −0% +0.80% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 3 mo
0.77% Jun 2026 ₹2,693.00 +11% +0.77% entered
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1 mo
0.76% Aug 2026 ₹2,991.50 −0% +0.76% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 3 mo
0.71% Jun 2026 ₹2,693.00 +11% +0.71% entered
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
1.77% Mar 2025 ₹1,644.95 +82% +0.71% added
Tata Value Fund
Value · held 1.1 yrs
1.67% Aug 2025 ₹2,398.00 +25% +0.66% held
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
2.37% Jul 2025 ₹2,186.50 +37% +0.62% added
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
2.37% Jul 2025 ₹2,186.50 +37% +0.62% added
Tata Digital India Fund
Sectoral/ Thematic · held 2.1 yrs
1.62% Aug 2024 ₹848.20 +252% +0.61% held
QUANTUM SMALL CAP FUND
Small Cap · held 5 mo
1.90% Apr 2026 ₹1,623.40 +84% +0.60% held
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.59% Jul 2026 ₹2,719.60 +10% +0.59% entered
Union Retirement Fund
Retirement · held 7 mo
1.59% Feb 2026 ₹1,801.00 +66% +0.58% held
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 4 mo
0.57% Mar 2026 ₹1,650.00 +81% +0.57% entered
Groww Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.57% Mar 2026 ₹1,650.00 +81% +0.57% entered
Union Consumption Fund
Sectoral/ Thematic · held 8 mo
1.44% Jan 2026 ₹2,649.30 +13% +0.55% held
ITI Small Cap Fund
Small Cap · held 1.7 yrs
1.88% Jan 2025 ₹1,651.40 +81% +0.54% trimmed
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.31% Apr 2026 ₹1,623.40 +84% +0.50% added
Helios Flexi Cap Fund
Flexi Cap · held 2.0 yrs
1.34% Sep 2024 ₹964.45 +210% +0.50% added
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 3 mo
0.44% Jun 2026 ₹2,693.00 +11% +0.44% entered
LIC MF Conservative Hybrid Fund
Conservative Hybrid · held 2 mo
0.41% Jul 2026 ₹2,719.60 +10% +0.41% entered
Union Multicap Fund
Multi Cap · held 2.2 yrs
1.16% Jul 2024 ₹867.75 +244% +0.38% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.59% Feb 2026 ₹1,801.00 +66% +0.37% held
Union Small Cap Fund
Small Cap · held 2.2 yrs
1.35% Jul 2024 ₹867.75 +244% +0.36% held
JM Mid Cap Fund
Mid Cap · held 1.0 yrs
1.25% Sep 2025 ₹2,450.10 +22% +0.35% trimmed
JM Small Cap Fund
Small Cap · held 1.0 yrs
1.34% Sep 2025 ₹2,450.10 +22% +0.35% held
Tata Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.74% Dec 2025 ₹2,826.20 +6% +0.32% held
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 6 mo
1.37% Mar 2026 ₹1,650.00 +81% +0.29% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 6 mo
1.04% Mar 2026 ₹1,650.00 +81% +0.28% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 6 mo
1.04% Mar 2026 ₹1,650.00 +81% +0.28% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
1.93% Nov 2025 ₹3,087.70 −3% +0.26% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.58% Mar 2026 ₹1,650.00 +81% +0.22% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.58% Mar 2026 ₹1,650.00 +81% +0.21% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.57% Mar 2026 ₹1,650.00 +81% +0.21% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.57% Mar 2026 ₹1,650.00 +81% +0.21% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.57% Mar 2026 ₹1,650.00 +81% +0.21% added
1–50 of 84 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.41 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 55 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

83 funds hold it, at an average weight of 1.0% each (79.8% summed across holders). At a fifth of average daily volume (5,79,778 shares), the aggregate fund position would take about 55 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Small Cap Fund
Small Cap
+0.54% 1.88% Jan 2025 +81%
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic
-0.44% 1.86% Oct 2024 +177%
JM Mid Cap Fund
Mid Cap
+0.35% 1.25% Sep 2025 +22%
ITI Bharat Consumption Fund
Sectoral/ Thematic
+0.29% 1.37% Mar 2026 +81%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
+0.28% 1.04% Mar 2026 +81%
HDFC Nifty India Digital Index Fund
Index Funds
+0.28% 1.04% Mar 2026 +81%
JM Flexi Cap Fund
Flexi Cap
+0.18% 0.60% Feb 2026 +66%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
+0.14% 0.45% Mar 2026 +81%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.06% 0.15% Mar 2026 +81%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.21% Mar 2026 +81%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.02% 0.06% Oct 2024 +177%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.02% 0.06% Aug 2024 +252%
SBI Nifty 500 Index Fund
Index Funds
+0.02% 0.06% Mar 2026 +81%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.02% 0.06% Jun 2025 +76%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,424.20 · 2,37,827 shares18 Sep 2025: ₹2,395.60 · 1,62,369 shares19 Sep 2025: ₹2,540.60 · 12,94,984 shares22 Sep 2025: ₹2,389.20 · 3,44,999 shares23 Sep 2025: ₹2,404.80 · 3,49,112 shares24 Sep 2025: ₹2,493.00 · 2,93,563 shares25 Sep 2025: ₹2,454.30 · 2,87,673 shares26 Sep 2025: ₹2,434.10 · 15,51,033 shares29 Sep 2025: ₹2,500.40 · 3,73,580 shares30 Sep 2025: ₹2,450.10 · 2,82,877 shares1 Oct 2025: ₹2,443.80 · 1,23,020 shares3 Oct 2025: ₹2,497.80 · 2,12,932 shares6 Oct 2025: ₹2,493.90 · 1,36,864 shares7 Oct 2025: ₹2,462.80 · 1,63,192 shares8 Oct 2025: ₹2,492.00 · 1,24,978 shares9 Oct 2025: ₹2,475.00 · 1,13,942 shares10 Oct 2025: ₹2,444.80 · 4,55,883 shares13 Oct 2025: ₹2,498.50 · 1,47,017 shares14 Oct 2025: ₹2,466.80 · 2,61,922 shares15 Oct 2025: ₹2,487.80 · 3,03,214 shares16 Oct 2025: ₹2,489.20 · 6,60,802 shares17 Oct 2025: ₹2,457.60 · 86,642 shares20 Oct 2025: ₹2,453.60 · 2,57,185 shares21 Oct 2025: ₹2,514.10 · 49,259 shares23 Oct 2025: ₹2,518.40 · 2,77,785 shares24 Oct 2025: ₹2,545.40 · 94,103 shares27 Oct 2025: ₹2,665.40 · 4,91,885 shares28 Oct 2025: ₹3,135.20 · 54,06,531 shares29 Oct 2025: ₹2,955.70 · 21,44,004 shares30 Oct 2025: ₹3,020.00 · 4,84,468 shares31 Oct 2025: ₹3,019.50 · 2,99,900 shares3 Nov 2025: ₹3,018.50 · 2,63,127 shares4 Nov 2025: ₹2,920.00 · 2,53,402 shares6 Nov 2025: ₹2,869.60 · 2,12,417 shares7 Nov 2025: ₹2,895.10 · 3,94,435 shares10 Nov 2025: ₹2,981.70 · 5,49,365 shares11 Nov 2025: ₹3,000.60 · 10,42,199 shares12 Nov 2025: ₹3,177.20 · 7,55,024 shares13 Nov 2025: ₹3,182.00 · 2,70,349 shares14 Nov 2025: ₹3,080.40 · 2,97,241 shares17 Nov 2025: ₹3,268.00 · 4,92,573 shares18 Nov 2025: ₹3,181.40 · 3,09,317 shares19 Nov 2025: ₹3,101.30 · 2,63,029 shares20 Nov 2025: ₹3,097.00 · 1,78,281 shares21 Nov 2025: ₹3,024.80 · 2,51,972 shares24 Nov 2025: ₹3,063.60 · 3,72,601 shares25 Nov 2025: ₹3,091.50 · 3,87,326 shares26 Nov 2025: ₹3,175.80 · 2,25,727 shares27 Nov 2025: ₹3,055.50 · 5,72,569 shares28 Nov 2025: ₹3,087.70 · 2,56,663 shares1 Dec 2025: ₹3,063.60 · 3,18,012 shares2 Dec 2025: ₹2,991.50 · 4,75,276 shares3 Dec 2025: ₹3,095.20 · 2,68,353 shares4 Dec 2025: ₹3,008.30 · 2,10,706 shares5 Dec 2025: ₹2,968.40 · 2,48,406 shares8 Dec 2025: ₹2,760.50 · 4,18,060 shares9 Dec 2025: ₹2,716.50 · 7,18,410 shares10 Dec 2025: ₹2,797.20 · 3,64,823 shares11 Dec 2025: ₹2,719.40 · 1,18,626 shares12 Dec 2025: ₹2,673.40 · 3,35,365 shares15 Dec 2025: ₹2,788.40 · 3,06,369 shares16 Dec 2025: ₹2,743.40 · 3,00,939 shares17 Dec 2025: ₹2,727.30 · 1,69,879 shares18 Dec 2025: ₹2,688.10 · 1,82,567 shares19 Dec 2025: ₹2,742.90 · 2,55,247 shares22 Dec 2025: ₹2,902.40 · 3,20,984 shares23 Dec 2025: ₹2,792.90 · 2,08,737 shares24 Dec 2025: ₹2,789.00 · 1,08,394 shares26 Dec 2025: ₹2,752.60 · 1,16,832 shares29 Dec 2025: ₹2,694.00 · 1,38,789 shares30 Dec 2025: ₹2,768.50 · 1,84,238 shares31 Dec 2025: ₹2,826.20 · 1,61,832 shares1 Jan 2026: ₹2,829.50 · 1,53,651 shares2 Jan 2026: ₹2,900.90 · 2,37,541 shares5 Jan 2026: ₹2,897.70 · 2,01,003 shares6 Jan 2026: ₹2,936.30 · 2,59,757 shares7 Jan 2026: ₹2,812.80 · 2,05,784 shares8 Jan 2026: ₹2,722.20 · 1,72,068 shares9 Jan 2026: ₹2,645.20 · 2,59,902 shares12 Jan 2026: ₹2,717.30 · 2,29,652 shares13 Jan 2026: ₹2,800.50 · 1,60,293 shares14 Jan 2026: ₹2,706.60 · 2,22,198 shares16 Jan 2026: ₹2,713.40 · 1,43,685 shares19 Jan 2026: ₹2,677.40 · 1,40,741 shares20 Jan 2026: ₹2,524.50 · 2,86,055 shares21 Jan 2026: ₹2,540.10 · 6,23,073 shares22 Jan 2026: ₹2,535.10 · 1,69,963 shares23 Jan 2026: ₹2,446.90 · 2,54,007 shares27 Jan 2026: ₹2,541.80 · 3,37,185 shares28 Jan 2026: ₹2,406.90 · 25,44,846 shares29 Jan 2026: ₹2,477.70 · 10,05,611 shares30 Jan 2026: ₹2,649.30 · 6,47,828 shares1 Feb 2026: ₹2,585.40 · 56,257 shares2 Feb 2026: ₹2,464.70 · 3,33,243 shares3 Feb 2026: ₹2,613.60 · 2,89,120 shares4 Feb 2026: ₹2,389.20 · 5,34,094 shares5 Feb 2026: ₹2,302.00 · 36,71,239 shares6 Feb 2026: ₹2,263.60 · 7,23,590 shares9 Feb 2026: ₹2,186.00 · 8,81,926 shares10 Feb 2026: ₹2,130.40 · 6,65,835 shares11 Feb 2026: ₹2,130.60 · 5,31,111 shares12 Feb 2026: ₹2,128.60 · 5,15,185 shares13 Feb 2026: ₹1,937.40 · 10,79,293 shares16 Feb 2026: ₹2,041.00 · 11,72,795 shares17 Feb 2026: ₹2,038.40 · 3,07,081 shares18 Feb 2026: ₹2,026.10 · 2,72,745 shares19 Feb 2026: ₹1,983.90 · 2,97,515 shares20 Feb 2026: ₹1,978.10 · 3,59,012 shares23 Feb 2026: ₹2,000.80 · 2,17,080 shares24 Feb 2026: ₹1,778.40 · 11,06,227 shares25 Feb 2026: ₹1,779.70 · 7,00,669 shares26 Feb 2026: ₹1,866.10 · 6,77,314 shares27 Feb 2026: ₹1,801.00 · 4,25,254 shares2 Mar 2026: ₹1,775.50 · 3,76,672 shares4 Mar 2026: ₹1,745.70 · 6,06,914 shares5 Mar 2026: ₹1,778.30 · 4,26,232 shares6 Mar 2026: ₹1,769.90 · 3,23,366 shares9 Mar 2026: ₹1,764.00 · 2,44,435 shares10 Mar 2026: ₹1,761.30 · 3,81,263 shares11 Mar 2026: ₹1,689.20 · 2,84,999 shares12 Mar 2026: ₹1,678.70 · 3,57,775 shares13 Mar 2026: ₹1,643.10 · 1,89,284 shares16 Mar 2026: ₹1,656.00 · 2,10,304 shares17 Mar 2026: ₹1,724.70 · 4,04,693 shares18 Mar 2026: ₹1,698.00 · 2,83,165 shares19 Mar 2026: ₹1,641.70 · 2,44,229 shares20 Mar 2026: ₹1,696.90 · 3,29,928 shares23 Mar 2026: ₹1,695.10 · 2,01,549 shares24 Mar 2026: ₹1,716.60 · 2,44,245 shares25 Mar 2026: ₹1,750.10 · 3,08,121 shares27 Mar 2026: ₹1,740.20 · 7,00,137 shares30 Mar 2026: ₹1,650.00 · 4,10,899 shares1 Apr 2026: ₹1,756.20 · 2,36,299 shares2 Apr 2026: ₹1,695.60 · 2,73,700 shares6 Apr 2026: ₹1,739.40 · 1,64,008 shares7 Apr 2026: ₹1,764.00 · 3,95,577 shares8 Apr 2026: ₹1,871.60 · 3,08,763 shares9 Apr 2026: ₹1,816.20 · 1,99,902 shares10 Apr 2026: ₹1,836.70 · 2,87,390 shares13 Apr 2026: ₹1,821.60 · 1,82,578 shares15 Apr 2026: ₹1,784.90 · 4,29,942 shares16 Apr 2026: ₹1,797.90 · 6,49,415 shares17 Apr 2026: ₹1,858.00 · 4,95,041 shares20 Apr 2026: ₹1,770.40 · 7,16,050 shares21 Apr 2026: ₹1,767.80 · 3,00,119 shares22 Apr 2026: ₹1,784.60 · 3,51,658 shares23 Apr 2026: ₹1,691.00 · 7,30,647 shares24 Apr 2026: ₹1,694.30 · 5,08,464 shares27 Apr 2026: ₹1,718.20 · 3,16,608 shares28 Apr 2026: ₹1,663.20 · 3,50,948 shares29 Apr 2026: ₹1,645.50 · 2,68,880 shares30 Apr 2026: ₹1,623.40 · 3,08,664 shares4 May 2026: ₹1,651.70 · 2,93,948 shares5 May 2026: ₹1,645.60 · 2,65,851 shares6 May 2026: ₹1,807.30 · 22,76,391 shares7 May 2026: ₹1,921.80 · 54,97,004 shares8 May 2026: ₹1,954.90 · 14,89,488 shares11 May 2026: ₹1,904.00 · 9,64,167 shares12 May 2026: ₹1,892.20 · 5,69,428 shares13 May 2026: ₹1,888.40 · 5,40,872 shares14 May 2026: ₹1,836.40 · 3,13,775 shares15 May 2026: ₹1,824.80 · 2,81,210 shares18 May 2026: ₹1,784.10 · 3,67,468 shares19 May 2026: ₹1,814.30 · 3,96,686 shares20 May 2026: ₹1,824.20 · 1,96,685 shares21 May 2026: ₹1,767.00 · 2,85,100 shares22 May 2026: ₹1,796.60 · 2,66,298 shares25 May 2026: ₹1,789.00 · 2,65,750 shares26 May 2026: ₹1,700.40 · 6,40,958 shares27 May 2026: ₹1,721.60 · 9,29,254 shares29 May 2026: ₹1,735.20 · 6,83,838 shares1 Jun 2026: ₹1,772.10 · 6,92,307 shares2 Jun 2026: ₹1,795.00 · 3,79,395 shares3 Jun 2026: ₹1,961.70 · 32,24,564 shares4 Jun 2026: ₹1,913.30 · 6,64,036 shares5 Jun 2026: ₹1,958.40 · 4,31,228 shares8 Jun 2026: ₹2,069.80 · 16,01,009 shares9 Jun 2026: ₹2,187.60 · 19,32,675 shares10 Jun 2026: ₹2,451.40 · 76,77,237 shares11 Jun 2026: ₹2,385.40 · 20,85,028 shares12 Jun 2026: ₹2,345.30 · 10,19,499 shares15 Jun 2026: ₹2,325.00 · 5,67,277 shares16 Jun 2026: ₹2,383.80 · 8,87,642 shares17 Jun 2026: ₹2,614.90 · 83,11,663 shares18 Jun 2026: ₹2,585.00 · 12,42,084 shares19 Jun 2026: ₹2,558.60 · 5,33,587 shares22 Jun 2026: ₹2,571.30 · 3,17,874 shares23 Jun 2026: ₹2,636.80 · 17,13,628 shares24 Jun 2026: ₹2,603.70 · 3,64,280 shares25 Jun 2026: ₹2,694.40 · 8,87,688 shares29 Jun 2026: ₹2,658.60 · 2,41,409 shares30 Jun 2026: ₹2,693.00 · 5,33,539 shares1 Jul 2026: ₹2,813.40 · 15,09,331 shares2 Jul 2026: ₹2,742.00 · 2,38,386 shares3 Jul 2026: ₹2,699.60 · 3,82,280 shares6 Jul 2026: ₹2,791.40 · 5,37,562 shares7 Jul 2026: ₹2,783.40 · 3,21,386 shares8 Jul 2026: ₹2,775.90 · 6,99,358 shares9 Jul 2026: ₹2,735.20 · 4,35,110 shares10 Jul 2026: ₹2,809.90 · 5,11,141 shares13 Jul 2026: ₹2,799.30 · 5,79,866 shares14 Jul 2026: ₹2,895.00 · 37,42,773 shares15 Jul 2026: ₹2,808.20 · 4,49,746 shares16 Jul 2026: ₹2,812.60 · 3,73,540 shares17 Jul 2026: ₹2,699.40 · 3,41,812 shares20 Jul 2026: ₹2,755.40 · 3,39,567 shares21 Jul 2026: ₹2,726.00 · 3,36,784 shares22 Jul 2026: ₹2,809.70 · 3,03,522 shares23 Jul 2026: ₹2,692.20 · 2,66,852 shares24 Jul 2026: ₹2,656.40 · 3,76,776 shares27 Jul 2026: ₹2,978.50 · 35,55,902 shares28 Jul 2026: ₹2,962.70 · 14,90,054 shares29 Jul 2026: ₹2,855.70 · 25,18,786 shares30 Jul 2026: ₹2,791.70 · 8,98,428 shares31 Jul 2026: ₹2,719.60 · 3,87,704 shares3 Aug 2026: ₹2,803.30 · 3,52,049 shares4 Aug 2026: ₹2,805.40 · 1,70,294 shares5 Aug 2026: ₹2,842.20 · 3,58,592 shares6 Aug 2026: ₹2,788.40 · 2,22,528 shares7 Aug 2026: ₹2,793.00 · 2,19,164 shares10 Aug 2026: ₹2,762.00 · 1,46,449 shares11 Aug 2026: ₹2,763.60 · 1,78,293 shares12 Aug 2026: ₹2,714.60 · 1,65,943 shares13 Aug 2026: ₹2,757.00 · 1,57,086 shares14 Aug 2026: ₹2,797.80 · 1,77,887 shares17 Aug 2026: ₹2,796.90 · 92,340 shares18 Aug 2026: ₹2,802.60 · 2,58,422 shares19 Aug 2026: ₹2,783.50 · 1,54,924 shares20 Aug 2026: ₹2,895.20 · 5,94,647 shares21 Aug 2026: ₹3,072.90 · 21,29,620 shares24 Aug 2026: ₹3,138.60 · 4,57,536 shares25 Aug 2026: ₹3,144.80 · 4,18,313 shares26 Aug 2026: ₹3,142.20 · 2,33,009 shares27 Aug 2026: ₹3,080.20 · 6,69,508 shares28 Aug 2026: ₹3,014.60 · 2,05,402 shares31 Aug 2026: ₹2,991.50 · 3,58,615 shares1 Sep 2026: ₹2,970.10 · 1,67,127 shares2 Sep 2026: ₹2,932.30 · 1,57,344 shares3 Sep 2026: ₹2,992.20 · 3,33,812 shares4 Sep 2026: ₹3,000.20 · 3,15,551 shares7 Sep 2026: ₹3,179.90 · 12,33,314 shares8 Sep 2026: ₹3,176.70 · 3,08,717 shares9 Sep 2026: ₹3,027.10 · 2,61,277 shares10 Sep 2026: ₹3,034.70 · 1,55,066 shares11 Sep 2026: ₹3,087.90 · 2,73,739 shares15 Sep 2026: ₹3,017.10 · 3,37,654 shares16 Sep 2026: ₹2,885.30 · 4,16,850 shares17 Sep 2026: ₹2,938.00 · 1,96,278 shares18 Sep 2026: ₹2,988.90 · 6,50,048 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,424.20 · 2,37,827 shares18 Sep 2025: ₹2,395.60 · 1,62,369 shares19 Sep 2025: ₹2,540.60 · 12,94,984 shares22 Sep 2025: ₹2,389.20 · 3,44,999 shares23 Sep 2025: ₹2,404.80 · 3,49,112 shares24 Sep 2025: ₹2,493.00 · 2,93,563 shares25 Sep 2025: ₹2,454.30 · 2,87,673 shares26 Sep 2025: ₹2,434.10 · 15,51,033 shares29 Sep 2025: ₹2,500.40 · 3,73,580 shares30 Sep 2025: ₹2,450.10 · 2,82,877 shares1 Oct 2025: ₹2,443.80 · 1,23,020 shares3 Oct 2025: ₹2,497.80 · 2,12,932 shares6 Oct 2025: ₹2,493.90 · 1,36,864 shares7 Oct 2025: ₹2,462.80 · 1,63,192 shares8 Oct 2025: ₹2,492.00 · 1,24,978 shares9 Oct 2025: ₹2,475.00 · 1,13,942 shares10 Oct 2025: ₹2,444.80 · 4,55,883 shares13 Oct 2025: ₹2,498.50 · 1,47,017 shares14 Oct 2025: ₹2,466.80 · 2,61,922 shares15 Oct 2025: ₹2,487.80 · 3,03,214 shares16 Oct 2025: ₹2,489.20 · 6,60,802 shares17 Oct 2025: ₹2,457.60 · 86,642 shares20 Oct 2025: ₹2,453.60 · 2,57,185 shares21 Oct 2025: ₹2,514.10 · 49,259 shares23 Oct 2025: ₹2,518.40 · 2,77,785 shares24 Oct 2025: ₹2,545.40 · 94,103 shares27 Oct 2025: ₹2,665.40 · 4,91,885 shares28 Oct 2025: ₹3,135.20 · 54,06,531 shares29 Oct 2025: ₹2,955.70 · 21,44,004 shares30 Oct 2025: ₹3,020.00 · 4,84,468 shares31 Oct 2025: ₹3,019.50 · 2,99,900 shares3 Nov 2025: ₹3,018.50 · 2,63,127 shares4 Nov 2025: ₹2,920.00 · 2,53,402 shares6 Nov 2025: ₹2,869.60 · 2,12,417 shares7 Nov 2025: ₹2,895.10 · 3,94,435 shares10 Nov 2025: ₹2,981.70 · 5,49,365 shares11 Nov 2025: ₹3,000.60 · 10,42,199 shares12 Nov 2025: ₹3,177.20 · 7,55,024 shares13 Nov 2025: ₹3,182.00 · 2,70,349 shares14 Nov 2025: ₹3,080.40 · 2,97,241 shares17 Nov 2025: ₹3,268.00 · 4,92,573 shares18 Nov 2025: ₹3,181.40 · 3,09,317 shares19 Nov 2025: ₹3,101.30 · 2,63,029 shares20 Nov 2025: ₹3,097.00 · 1,78,281 shares21 Nov 2025: ₹3,024.80 · 2,51,972 shares24 Nov 2025: ₹3,063.60 · 3,72,601 shares25 Nov 2025: ₹3,091.50 · 3,87,326 shares26 Nov 2025: ₹3,175.80 · 2,25,727 shares27 Nov 2025: ₹3,055.50 · 5,72,569 shares28 Nov 2025: ₹3,087.70 · 2,56,663 shares1 Dec 2025: ₹3,063.60 · 3,18,012 shares2 Dec 2025: ₹2,991.50 · 4,75,276 shares3 Dec 2025: ₹3,095.20 · 2,68,353 shares4 Dec 2025: ₹3,008.30 · 2,10,706 shares5 Dec 2025: ₹2,968.40 · 2,48,406 shares8 Dec 2025: ₹2,760.50 · 4,18,060 shares9 Dec 2025: ₹2,716.50 · 7,18,410 shares10 Dec 2025: ₹2,797.20 · 3,64,823 shares11 Dec 2025: ₹2,719.40 · 1,18,626 shares12 Dec 2025: ₹2,673.40 · 3,35,365 shares15 Dec 2025: ₹2,788.40 · 3,06,369 shares16 Dec 2025: ₹2,743.40 · 3,00,939 shares17 Dec 2025: ₹2,727.30 · 1,69,879 shares18 Dec 2025: ₹2,688.10 · 1,82,567 shares19 Dec 2025: ₹2,742.90 · 2,55,247 shares22 Dec 2025: ₹2,902.40 · 3,20,984 shares23 Dec 2025: ₹2,792.90 · 2,08,737 shares24 Dec 2025: ₹2,789.00 · 1,08,394 shares26 Dec 2025: ₹2,752.60 · 1,16,832 shares29 Dec 2025: ₹2,694.00 · 1,38,789 shares30 Dec 2025: ₹2,768.50 · 1,84,238 shares31 Dec 2025: ₹2,826.20 · 1,61,832 shares1 Jan 2026: ₹2,829.50 · 1,53,651 shares2 Jan 2026: ₹2,900.90 · 2,37,541 shares5 Jan 2026: ₹2,897.70 · 2,01,003 shares6 Jan 2026: ₹2,936.30 · 2,59,757 shares7 Jan 2026: ₹2,812.80 · 2,05,784 shares8 Jan 2026: ₹2,722.20 · 1,72,068 shares9 Jan 2026: ₹2,645.20 · 2,59,902 shares12 Jan 2026: ₹2,717.30 · 2,29,652 shares13 Jan 2026: ₹2,800.50 · 1,60,293 shares14 Jan 2026: ₹2,706.60 · 2,22,198 shares16 Jan 2026: ₹2,713.40 · 1,43,685 shares19 Jan 2026: ₹2,677.40 · 1,40,741 shares20 Jan 2026: ₹2,524.50 · 2,86,055 shares21 Jan 2026: ₹2,540.10 · 6,23,073 shares22 Jan 2026: ₹2,535.10 · 1,69,963 shares23 Jan 2026: ₹2,446.90 · 2,54,007 shares27 Jan 2026: ₹2,541.80 · 3,37,185 shares28 Jan 2026: ₹2,406.90 · 25,44,846 shares29 Jan 2026: ₹2,477.70 · 10,05,611 shares30 Jan 2026: ₹2,649.30 · 6,47,828 shares1 Feb 2026: ₹2,585.40 · 56,257 shares2 Feb 2026: ₹2,464.70 · 3,33,243 shares3 Feb 2026: ₹2,613.60 · 2,89,120 shares4 Feb 2026: ₹2,389.20 · 5,34,094 shares5 Feb 2026: ₹2,302.00 · 36,71,239 shares6 Feb 2026: ₹2,263.60 · 7,23,590 shares9 Feb 2026: ₹2,186.00 · 8,81,926 shares10 Feb 2026: ₹2,130.40 · 6,65,835 shares11 Feb 2026: ₹2,130.60 · 5,31,111 shares12 Feb 2026: ₹2,128.60 · 5,15,185 shares13 Feb 2026: ₹1,937.40 · 10,79,293 shares16 Feb 2026: ₹2,041.00 · 11,72,795 shares17 Feb 2026: ₹2,038.40 · 3,07,081 shares18 Feb 2026: ₹2,026.10 · 2,72,745 shares19 Feb 2026: ₹1,983.90 · 2,97,515 shares20 Feb 2026: ₹1,978.10 · 3,59,012 shares23 Feb 2026: ₹2,000.80 · 2,17,080 shares24 Feb 2026: ₹1,778.40 · 11,06,227 shares25 Feb 2026: ₹1,779.70 · 7,00,669 shares26 Feb 2026: ₹1,866.10 · 6,77,314 shares27 Feb 2026: ₹1,801.00 · 4,25,254 shares2 Mar 2026: ₹1,775.50 · 3,76,672 shares4 Mar 2026: ₹1,745.70 · 6,06,914 shares5 Mar 2026: ₹1,778.30 · 4,26,232 shares6 Mar 2026: ₹1,769.90 · 3,23,366 shares9 Mar 2026: ₹1,764.00 · 2,44,435 shares10 Mar 2026: ₹1,761.30 · 3,81,263 shares11 Mar 2026: ₹1,689.20 · 2,84,999 shares12 Mar 2026: ₹1,678.70 · 3,57,775 shares13 Mar 2026: ₹1,643.10 · 1,89,284 shares16 Mar 2026: ₹1,656.00 · 2,10,304 shares17 Mar 2026: ₹1,724.70 · 4,04,693 shares18 Mar 2026: ₹1,698.00 · 2,83,165 shares19 Mar 2026: ₹1,641.70 · 2,44,229 shares20 Mar 2026: ₹1,696.90 · 3,29,928 shares23 Mar 2026: ₹1,695.10 · 2,01,549 shares24 Mar 2026: ₹1,716.60 · 2,44,245 shares25 Mar 2026: ₹1,750.10 · 3,08,121 shares27 Mar 2026: ₹1,740.20 · 7,00,137 shares30 Mar 2026: ₹1,650.00 · 4,10,899 shares1 Apr 2026: ₹1,756.20 · 2,36,299 shares2 Apr 2026: ₹1,695.60 · 2,73,700 shares6 Apr 2026: ₹1,739.40 · 1,64,008 shares7 Apr 2026: ₹1,764.00 · 3,95,577 shares8 Apr 2026: ₹1,871.60 · 3,08,763 shares9 Apr 2026: ₹1,816.20 · 1,99,902 shares10 Apr 2026: ₹1,836.70 · 2,87,390 shares13 Apr 2026: ₹1,821.60 · 1,82,578 shares15 Apr 2026: ₹1,784.90 · 4,29,942 shares16 Apr 2026: ₹1,797.90 · 6,49,415 shares17 Apr 2026: ₹1,858.00 · 4,95,041 shares20 Apr 2026: ₹1,770.40 · 7,16,050 shares21 Apr 2026: ₹1,767.80 · 3,00,119 shares22 Apr 2026: ₹1,784.60 · 3,51,658 shares23 Apr 2026: ₹1,691.00 · 7,30,647 shares24 Apr 2026: ₹1,694.30 · 5,08,464 shares27 Apr 2026: ₹1,718.20 · 3,16,608 shares28 Apr 2026: ₹1,663.20 · 3,50,948 shares29 Apr 2026: ₹1,645.50 · 2,68,880 shares30 Apr 2026: ₹1,623.40 · 3,08,664 shares4 May 2026: ₹1,651.70 · 2,93,948 shares5 May 2026: ₹1,645.60 · 2,65,851 shares6 May 2026: ₹1,807.30 · 22,76,391 shares7 May 2026: ₹1,921.80 · 54,97,004 shares8 May 2026: ₹1,954.90 · 14,89,488 shares11 May 2026: ₹1,904.00 · 9,64,167 shares12 May 2026: ₹1,892.20 · 5,69,428 shares13 May 2026: ₹1,888.40 · 5,40,872 shares14 May 2026: ₹1,836.40 · 3,13,775 shares15 May 2026: ₹1,824.80 · 2,81,210 shares18 May 2026: ₹1,784.10 · 3,67,468 shares19 May 2026: ₹1,814.30 · 3,96,686 shares20 May 2026: ₹1,824.20 · 1,96,685 shares21 May 2026: ₹1,767.00 · 2,85,100 shares22 May 2026: ₹1,796.60 · 2,66,298 shares25 May 2026: ₹1,789.00 · 2,65,750 shares26 May 2026: ₹1,700.40 · 6,40,958 shares27 May 2026: ₹1,721.60 · 9,29,254 shares29 May 2026: ₹1,735.20 · 6,83,838 shares1 Jun 2026: ₹1,772.10 · 6,92,307 shares2 Jun 2026: ₹1,795.00 · 3,79,395 shares3 Jun 2026: ₹1,961.70 · 32,24,564 shares4 Jun 2026: ₹1,913.30 · 6,64,036 shares5 Jun 2026: ₹1,958.40 · 4,31,228 shares8 Jun 2026: ₹2,069.80 · 16,01,009 shares9 Jun 2026: ₹2,187.60 · 19,32,675 shares10 Jun 2026: ₹2,451.40 · 76,77,237 shares11 Jun 2026: ₹2,385.40 · 20,85,028 shares12 Jun 2026: ₹2,345.30 · 10,19,499 shares15 Jun 2026: ₹2,325.00 · 5,67,277 shares16 Jun 2026: ₹2,383.80 · 8,87,642 shares17 Jun 2026: ₹2,614.90 · 83,11,663 shares18 Jun 2026: ₹2,585.00 · 12,42,084 shares19 Jun 2026: ₹2,558.60 · 5,33,587 shares22 Jun 2026: ₹2,571.30 · 3,17,874 shares23 Jun 2026: ₹2,636.80 · 17,13,628 shares24 Jun 2026: ₹2,603.70 · 3,64,280 shares25 Jun 2026: ₹2,694.40 · 8,87,688 shares29 Jun 2026: ₹2,658.60 · 2,41,409 shares30 Jun 2026: ₹2,693.00 · 5,33,539 shares1 Jul 2026: ₹2,813.40 · 15,09,331 shares2 Jul 2026: ₹2,742.00 · 2,38,386 shares3 Jul 2026: ₹2,699.60 · 3,82,280 shares6 Jul 2026: ₹2,791.40 · 5,37,562 shares7 Jul 2026: ₹2,783.40 · 3,21,386 shares8 Jul 2026: ₹2,775.90 · 6,99,358 shares9 Jul 2026: ₹2,735.20 · 4,35,110 shares10 Jul 2026: ₹2,809.90 · 5,11,141 shares13 Jul 2026: ₹2,799.30 · 5,79,866 shares14 Jul 2026: ₹2,895.00 · 37,42,773 shares15 Jul 2026: ₹2,808.20 · 4,49,746 shares16 Jul 2026: ₹2,812.60 · 3,73,540 shares17 Jul 2026: ₹2,699.40 · 3,41,812 shares20 Jul 2026: ₹2,755.40 · 3,39,567 shares21 Jul 2026: ₹2,726.00 · 3,36,784 shares22 Jul 2026: ₹2,809.70 · 3,03,522 shares23 Jul 2026: ₹2,692.20 · 2,66,852 shares24 Jul 2026: ₹2,656.40 · 3,76,776 shares27 Jul 2026: ₹2,978.50 · 35,55,902 shares28 Jul 2026: ₹2,962.70 · 14,90,054 shares29 Jul 2026: ₹2,855.70 · 25,18,786 shares30 Jul 2026: ₹2,791.70 · 8,98,428 shares31 Jul 2026: ₹2,719.60 · 3,87,704 shares3 Aug 2026: ₹2,803.30 · 3,52,049 shares4 Aug 2026: ₹2,805.40 · 1,70,294 shares5 Aug 2026: ₹2,842.20 · 3,58,592 shares6 Aug 2026: ₹2,788.40 · 2,22,528 shares7 Aug 2026: ₹2,793.00 · 2,19,164 shares10 Aug 2026: ₹2,762.00 · 1,46,449 shares11 Aug 2026: ₹2,763.60 · 1,78,293 shares12 Aug 2026: ₹2,714.60 · 1,65,943 shares13 Aug 2026: ₹2,757.00 · 1,57,086 shares14 Aug 2026: ₹2,797.80 · 1,77,887 shares17 Aug 2026: ₹2,796.90 · 92,340 shares18 Aug 2026: ₹2,802.60 · 2,58,422 shares19 Aug 2026: ₹2,783.50 · 1,54,924 shares20 Aug 2026: ₹2,895.20 · 5,94,647 shares21 Aug 2026: ₹3,072.90 · 21,29,620 shares24 Aug 2026: ₹3,138.60 · 4,57,536 shares25 Aug 2026: ₹3,144.80 · 4,18,313 shares26 Aug 2026: ₹3,142.20 · 2,33,009 shares27 Aug 2026: ₹3,080.20 · 6,69,508 shares28 Aug 2026: ₹3,014.60 · 2,05,402 shares31 Aug 2026: ₹2,991.50 · 3,58,615 shares1 Sep 2026: ₹2,970.10 · 1,67,127 shares2 Sep 2026: ₹2,932.30 · 1,57,344 shares3 Sep 2026: ₹2,992.20 · 3,33,812 shares4 Sep 2026: ₹3,000.20 · 3,15,551 shares7 Sep 2026: ₹3,179.90 · 12,33,314 shares8 Sep 2026: ₹3,176.70 · 3,08,717 shares9 Sep 2026: ₹3,027.10 · 2,61,277 shares10 Sep 2026: ₹3,034.70 · 1,55,066 shares11 Sep 2026: ₹3,087.90 · 2,73,739 shares15 Sep 2026: ₹3,017.10 · 3,37,654 shares16 Sep 2026: ₹2,885.30 · 4,16,850 shares17 Sep 2026: ₹2,938.00 · 1,96,278 shares18 Sep 2026: ₹2,988.90 · 6,50,048 shares
20002500300017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,424.20 · 2,37,827 shares18 Sep 2025: ₹2,395.60 · 1,62,369 shares19 Sep 2025: ₹2,540.60 · 12,94,984 shares22 Sep 2025: ₹2,389.20 · 3,44,999 shares23 Sep 2025: ₹2,404.80 · 3,49,112 shares24 Sep 2025: ₹2,493.00 · 2,93,563 shares25 Sep 2025: ₹2,454.30 · 2,87,673 shares26 Sep 2025: ₹2,434.10 · 15,51,033 shares29 Sep 2025: ₹2,500.40 · 3,73,580 shares30 Sep 2025: ₹2,450.10 · 2,82,877 shares1 Oct 2025: ₹2,443.80 · 1,23,020 shares3 Oct 2025: ₹2,497.80 · 2,12,932 shares6 Oct 2025: ₹2,493.90 · 1,36,864 shares7 Oct 2025: ₹2,462.80 · 1,63,192 shares8 Oct 2025: ₹2,492.00 · 1,24,978 shares9 Oct 2025: ₹2,475.00 · 1,13,942 shares10 Oct 2025: ₹2,444.80 · 4,55,883 shares13 Oct 2025: ₹2,498.50 · 1,47,017 shares14 Oct 2025: ₹2,466.80 · 2,61,922 shares15 Oct 2025: ₹2,487.80 · 3,03,214 shares16 Oct 2025: ₹2,489.20 · 6,60,802 shares17 Oct 2025: ₹2,457.60 · 86,642 shares20 Oct 2025: ₹2,453.60 · 2,57,185 shares21 Oct 2025: ₹2,514.10 · 49,259 shares23 Oct 2025: ₹2,518.40 · 2,77,785 shares24 Oct 2025: ₹2,545.40 · 94,103 shares27 Oct 2025: ₹2,665.40 · 4,91,885 shares28 Oct 2025: ₹3,135.20 · 54,06,531 shares29 Oct 2025: ₹2,955.70 · 21,44,004 shares30 Oct 2025: ₹3,020.00 · 4,84,468 shares31 Oct 2025: ₹3,019.50 · 2,99,900 shares3 Nov 2025: ₹3,018.50 · 2,63,127 shares4 Nov 2025: ₹2,920.00 · 2,53,402 shares6 Nov 2025: ₹2,869.60 · 2,12,417 shares7 Nov 2025: ₹2,895.10 · 3,94,435 shares10 Nov 2025: ₹2,981.70 · 5,49,365 shares11 Nov 2025: ₹3,000.60 · 10,42,199 shares12 Nov 2025: ₹3,177.20 · 7,55,024 shares13 Nov 2025: ₹3,182.00 · 2,70,349 shares14 Nov 2025: ₹3,080.40 · 2,97,241 shares17 Nov 2025: ₹3,268.00 · 4,92,573 shares18 Nov 2025: ₹3,181.40 · 3,09,317 shares19 Nov 2025: ₹3,101.30 · 2,63,029 shares20 Nov 2025: ₹3,097.00 · 1,78,281 shares21 Nov 2025: ₹3,024.80 · 2,51,972 shares24 Nov 2025: ₹3,063.60 · 3,72,601 shares25 Nov 2025: ₹3,091.50 · 3,87,326 shares26 Nov 2025: ₹3,175.80 · 2,25,727 shares27 Nov 2025: ₹3,055.50 · 5,72,569 shares28 Nov 2025: ₹3,087.70 · 2,56,663 shares1 Dec 2025: ₹3,063.60 · 3,18,012 shares2 Dec 2025: ₹2,991.50 · 4,75,276 shares3 Dec 2025: ₹3,095.20 · 2,68,353 shares4 Dec 2025: ₹3,008.30 · 2,10,706 shares5 Dec 2025: ₹2,968.40 · 2,48,406 shares8 Dec 2025: ₹2,760.50 · 4,18,060 shares9 Dec 2025: ₹2,716.50 · 7,18,410 shares10 Dec 2025: ₹2,797.20 · 3,64,823 shares11 Dec 2025: ₹2,719.40 · 1,18,626 shares12 Dec 2025: ₹2,673.40 · 3,35,365 shares15 Dec 2025: ₹2,788.40 · 3,06,369 shares16 Dec 2025: ₹2,743.40 · 3,00,939 shares17 Dec 2025: ₹2,727.30 · 1,69,879 shares18 Dec 2025: ₹2,688.10 · 1,82,567 shares19 Dec 2025: ₹2,742.90 · 2,55,247 shares22 Dec 2025: ₹2,902.40 · 3,20,984 shares23 Dec 2025: ₹2,792.90 · 2,08,737 shares24 Dec 2025: ₹2,789.00 · 1,08,394 shares26 Dec 2025: ₹2,752.60 · 1,16,832 shares29 Dec 2025: ₹2,694.00 · 1,38,789 shares30 Dec 2025: ₹2,768.50 · 1,84,238 shares31 Dec 2025: ₹2,826.20 · 1,61,832 shares1 Jan 2026: ₹2,829.50 · 1,53,651 shares2 Jan 2026: ₹2,900.90 · 2,37,541 shares5 Jan 2026: ₹2,897.70 · 2,01,003 shares6 Jan 2026: ₹2,936.30 · 2,59,757 shares7 Jan 2026: ₹2,812.80 · 2,05,784 shares8 Jan 2026: ₹2,722.20 · 1,72,068 shares9 Jan 2026: ₹2,645.20 · 2,59,902 shares12 Jan 2026: ₹2,717.30 · 2,29,652 shares13 Jan 2026: ₹2,800.50 · 1,60,293 shares14 Jan 2026: ₹2,706.60 · 2,22,198 shares16 Jan 2026: ₹2,713.40 · 1,43,685 shares19 Jan 2026: ₹2,677.40 · 1,40,741 shares20 Jan 2026: ₹2,524.50 · 2,86,055 shares21 Jan 2026: ₹2,540.10 · 6,23,073 shares22 Jan 2026: ₹2,535.10 · 1,69,963 shares23 Jan 2026: ₹2,446.90 · 2,54,007 shares27 Jan 2026: ₹2,541.80 · 3,37,185 shares28 Jan 2026: ₹2,406.90 · 25,44,846 shares29 Jan 2026: ₹2,477.70 · 10,05,611 shares30 Jan 2026: ₹2,649.30 · 6,47,828 shares1 Feb 2026: ₹2,585.40 · 56,257 shares2 Feb 2026: ₹2,464.70 · 3,33,243 shares3 Feb 2026: ₹2,613.60 · 2,89,120 shares4 Feb 2026: ₹2,389.20 · 5,34,094 shares5 Feb 2026: ₹2,302.00 · 36,71,239 shares6 Feb 2026: ₹2,263.60 · 7,23,590 shares9 Feb 2026: ₹2,186.00 · 8,81,926 shares10 Feb 2026: ₹2,130.40 · 6,65,835 shares11 Feb 2026: ₹2,130.60 · 5,31,111 shares12 Feb 2026: ₹2,128.60 · 5,15,185 shares13 Feb 2026: ₹1,937.40 · 10,79,293 shares16 Feb 2026: ₹2,041.00 · 11,72,795 shares17 Feb 2026: ₹2,038.40 · 3,07,081 shares18 Feb 2026: ₹2,026.10 · 2,72,745 shares19 Feb 2026: ₹1,983.90 · 2,97,515 shares20 Feb 2026: ₹1,978.10 · 3,59,012 shares23 Feb 2026: ₹2,000.80 · 2,17,080 shares24 Feb 2026: ₹1,778.40 · 11,06,227 shares25 Feb 2026: ₹1,779.70 · 7,00,669 shares26 Feb 2026: ₹1,866.10 · 6,77,314 shares27 Feb 2026: ₹1,801.00 · 4,25,254 shares2 Mar 2026: ₹1,775.50 · 3,76,672 shares4 Mar 2026: ₹1,745.70 · 6,06,914 shares5 Mar 2026: ₹1,778.30 · 4,26,232 shares6 Mar 2026: ₹1,769.90 · 3,23,366 shares9 Mar 2026: ₹1,764.00 · 2,44,435 shares10 Mar 2026: ₹1,761.30 · 3,81,263 shares11 Mar 2026: ₹1,689.20 · 2,84,999 shares12 Mar 2026: ₹1,678.70 · 3,57,775 shares13 Mar 2026: ₹1,643.10 · 1,89,284 shares16 Mar 2026: ₹1,656.00 · 2,10,304 shares17 Mar 2026: ₹1,724.70 · 4,04,693 shares18 Mar 2026: ₹1,698.00 · 2,83,165 shares19 Mar 2026: ₹1,641.70 · 2,44,229 shares20 Mar 2026: ₹1,696.90 · 3,29,928 shares23 Mar 2026: ₹1,695.10 · 2,01,549 shares24 Mar 2026: ₹1,716.60 · 2,44,245 shares25 Mar 2026: ₹1,750.10 · 3,08,121 shares27 Mar 2026: ₹1,740.20 · 7,00,137 shares30 Mar 2026: ₹1,650.00 · 4,10,899 shares1 Apr 2026: ₹1,756.20 · 2,36,299 shares2 Apr 2026: ₹1,695.60 · 2,73,700 shares6 Apr 2026: ₹1,739.40 · 1,64,008 shares7 Apr 2026: ₹1,764.00 · 3,95,577 shares8 Apr 2026: ₹1,871.60 · 3,08,763 shares9 Apr 2026: ₹1,816.20 · 1,99,902 shares10 Apr 2026: ₹1,836.70 · 2,87,390 shares13 Apr 2026: ₹1,821.60 · 1,82,578 shares15 Apr 2026: ₹1,784.90 · 4,29,942 shares16 Apr 2026: ₹1,797.90 · 6,49,415 shares17 Apr 2026: ₹1,858.00 · 4,95,041 shares20 Apr 2026: ₹1,770.40 · 7,16,050 shares21 Apr 2026: ₹1,767.80 · 3,00,119 shares22 Apr 2026: ₹1,784.60 · 3,51,658 shares23 Apr 2026: ₹1,691.00 · 7,30,647 shares24 Apr 2026: ₹1,694.30 · 5,08,464 shares27 Apr 2026: ₹1,718.20 · 3,16,608 shares28 Apr 2026: ₹1,663.20 · 3,50,948 shares29 Apr 2026: ₹1,645.50 · 2,68,880 shares30 Apr 2026: ₹1,623.40 · 3,08,664 shares4 May 2026: ₹1,651.70 · 2,93,948 shares5 May 2026: ₹1,645.60 · 2,65,851 shares6 May 2026: ₹1,807.30 · 22,76,391 shares7 May 2026: ₹1,921.80 · 54,97,004 shares8 May 2026: ₹1,954.90 · 14,89,488 shares11 May 2026: ₹1,904.00 · 9,64,167 shares12 May 2026: ₹1,892.20 · 5,69,428 shares13 May 2026: ₹1,888.40 · 5,40,872 shares14 May 2026: ₹1,836.40 · 3,13,775 shares15 May 2026: ₹1,824.80 · 2,81,210 shares18 May 2026: ₹1,784.10 · 3,67,468 shares19 May 2026: ₹1,814.30 · 3,96,686 shares20 May 2026: ₹1,824.20 · 1,96,685 shares21 May 2026: ₹1,767.00 · 2,85,100 shares22 May 2026: ₹1,796.60 · 2,66,298 shares25 May 2026: ₹1,789.00 · 2,65,750 shares26 May 2026: ₹1,700.40 · 6,40,958 shares27 May 2026: ₹1,721.60 · 9,29,254 shares29 May 2026: ₹1,735.20 · 6,83,838 shares1 Jun 2026: ₹1,772.10 · 6,92,307 shares2 Jun 2026: ₹1,795.00 · 3,79,395 shares3 Jun 2026: ₹1,961.70 · 32,24,564 shares4 Jun 2026: ₹1,913.30 · 6,64,036 shares5 Jun 2026: ₹1,958.40 · 4,31,228 shares8 Jun 2026: ₹2,069.80 · 16,01,009 shares9 Jun 2026: ₹2,187.60 · 19,32,675 shares10 Jun 2026: ₹2,451.40 · 76,77,237 shares11 Jun 2026: ₹2,385.40 · 20,85,028 shares12 Jun 2026: ₹2,345.30 · 10,19,499 shares15 Jun 2026: ₹2,325.00 · 5,67,277 shares16 Jun 2026: ₹2,383.80 · 8,87,642 shares17 Jun 2026: ₹2,614.90 · 83,11,663 shares18 Jun 2026: ₹2,585.00 · 12,42,084 shares19 Jun 2026: ₹2,558.60 · 5,33,587 shares22 Jun 2026: ₹2,571.30 · 3,17,874 shares23 Jun 2026: ₹2,636.80 · 17,13,628 shares24 Jun 2026: ₹2,603.70 · 3,64,280 shares25 Jun 2026: ₹2,694.40 · 8,87,688 shares29 Jun 2026: ₹2,658.60 · 2,41,409 shares30 Jun 2026: ₹2,693.00 · 5,33,539 shares1 Jul 2026: ₹2,813.40 · 15,09,331 shares2 Jul 2026: ₹2,742.00 · 2,38,386 shares3 Jul 2026: ₹2,699.60 · 3,82,280 shares6 Jul 2026: ₹2,791.40 · 5,37,562 shares7 Jul 2026: ₹2,783.40 · 3,21,386 shares8 Jul 2026: ₹2,775.90 · 6,99,358 shares9 Jul 2026: ₹2,735.20 · 4,35,110 shares10 Jul 2026: ₹2,809.90 · 5,11,141 shares13 Jul 2026: ₹2,799.30 · 5,79,866 shares14 Jul 2026: ₹2,895.00 · 37,42,773 shares15 Jul 2026: ₹2,808.20 · 4,49,746 shares16 Jul 2026: ₹2,812.60 · 3,73,540 shares17 Jul 2026: ₹2,699.40 · 3,41,812 shares20 Jul 2026: ₹2,755.40 · 3,39,567 shares21 Jul 2026: ₹2,726.00 · 3,36,784 shares22 Jul 2026: ₹2,809.70 · 3,03,522 shares23 Jul 2026: ₹2,692.20 · 2,66,852 shares24 Jul 2026: ₹2,656.40 · 3,76,776 shares27 Jul 2026: ₹2,978.50 · 35,55,902 shares28 Jul 2026: ₹2,962.70 · 14,90,054 shares29 Jul 2026: ₹2,855.70 · 25,18,786 shares30 Jul 2026: ₹2,791.70 · 8,98,428 shares31 Jul 2026: ₹2,719.60 · 3,87,704 shares3 Aug 2026: ₹2,803.30 · 3,52,049 shares4 Aug 2026: ₹2,805.40 · 1,70,294 shares5 Aug 2026: ₹2,842.20 · 3,58,592 shares6 Aug 2026: ₹2,788.40 · 2,22,528 shares7 Aug 2026: ₹2,793.00 · 2,19,164 shares10 Aug 2026: ₹2,762.00 · 1,46,449 shares11 Aug 2026: ₹2,763.60 · 1,78,293 shares12 Aug 2026: ₹2,714.60 · 1,65,943 shares13 Aug 2026: ₹2,757.00 · 1,57,086 shares14 Aug 2026: ₹2,797.80 · 1,77,887 shares17 Aug 2026: ₹2,796.90 · 92,340 shares18 Aug 2026: ₹2,802.60 · 2,58,422 shares19 Aug 2026: ₹2,783.50 · 1,54,924 shares20 Aug 2026: ₹2,895.20 · 5,94,647 shares21 Aug 2026: ₹3,072.90 · 21,29,620 shares24 Aug 2026: ₹3,138.60 · 4,57,536 shares25 Aug 2026: ₹3,144.80 · 4,18,313 shares26 Aug 2026: ₹3,142.20 · 2,33,009 shares27 Aug 2026: ₹3,080.20 · 6,69,508 shares28 Aug 2026: ₹3,014.60 · 2,05,402 shares31 Aug 2026: ₹2,991.50 · 3,58,615 shares1 Sep 2026: ₹2,970.10 · 1,67,127 shares2 Sep 2026: ₹2,932.30 · 1,57,344 shares3 Sep 2026: ₹2,992.20 · 3,33,812 shares4 Sep 2026: ₹3,000.20 · 3,15,551 shares7 Sep 2026: ₹3,179.90 · 12,33,314 shares8 Sep 2026: ₹3,176.70 · 3,08,717 shares9 Sep 2026: ₹3,027.10 · 2,61,277 shares10 Sep 2026: ₹3,034.70 · 1,55,066 shares11 Sep 2026: ₹3,087.90 · 2,73,739 shares15 Sep 2026: ₹3,017.10 · 3,37,654 shares16 Sep 2026: ₹2,885.30 · 4,16,850 shares17 Sep 2026: ₹2,938.00 · 1,96,278 shares18 Sep 2026: ₹2,988.90 · 6,50,048 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.