ANVESHAN
Theme
Create account
Stocks · NAHARINDUS · industry unknown

NAHAR INDS ENT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹131.29
18 Sep 2026 · +11.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹117.83 · 29,784 shares18 Sep 2025: ₹117.20 · 12,455 shares19 Sep 2025: ₹118.67 · 11,040 shares22 Sep 2025: ₹118.19 · 28,268 shares23 Sep 2025: ₹124.48 · 91,031 shares24 Sep 2025: ₹124.12 · 26,177 shares25 Sep 2025: ₹119.89 · 9,612 shares26 Sep 2025: ₹114.25 · 8,844 shares29 Sep 2025: ₹115.15 · 18,456 shares30 Sep 2025: ₹114.19 · 5,755 shares1 Oct 2025: ₹115.24 · 5,664 shares3 Oct 2025: ₹116.83 · 16,584 shares6 Oct 2025: ₹120.45 · 15,586 shares7 Oct 2025: ₹117.44 · 13,371 shares8 Oct 2025: ₹115.76 · 11,134 shares9 Oct 2025: ₹114.44 · 7,131 shares10 Oct 2025: ₹117.49 · 6,331 shares13 Oct 2025: ₹117.70 · 13,440 shares14 Oct 2025: ₹114.66 · 6,322 shares15 Oct 2025: ₹114.01 · 4,571 shares16 Oct 2025: ₹113.71 · 27,011 shares17 Oct 2025: ₹114.67 · 6,171 shares20 Oct 2025: ₹115.35 · 3,134 shares21 Oct 2025: ₹115.06 · 2,452 shares23 Oct 2025: ₹115.32 · 17,545 shares24 Oct 2025: ₹114.83 · 10,050 shares27 Oct 2025: ₹114.12 · 10,997 shares28 Oct 2025: ₹115.26 · 6,447 shares29 Oct 2025: ₹116.63 · 7,151 shares30 Oct 2025: ₹115.02 · 4,270 shares31 Oct 2025: ₹115.13 · 8,199 shares3 Nov 2025: ₹113.89 · 10,335 shares4 Nov 2025: ₹113.49 · 16,527 shares6 Nov 2025: ₹110.82 · 19,124 shares7 Nov 2025: ₹110.92 · 7,295 shares10 Nov 2025: ₹109.93 · 7,113 shares11 Nov 2025: ₹111.16 · 10,480 shares12 Nov 2025: ₹110.09 · 7,076 shares13 Nov 2025: ₹110.42 · 6,791 shares14 Nov 2025: ₹110.55 · 7,602 shares17 Nov 2025: ₹110.60 · 18,080 shares18 Nov 2025: ₹119.79 · 1,33,905 shares19 Nov 2025: ₹117.46 · 22,318 shares20 Nov 2025: ₹114.33 · 14,616 shares21 Nov 2025: ₹114.35 · 9,554 shares24 Nov 2025: ₹112.83 · 25,512 shares25 Nov 2025: ₹110.97 · 8,525 shares26 Nov 2025: ₹116.65 · 24,222 shares27 Nov 2025: ₹116.51 · 7,519 shares28 Nov 2025: ₹114.84 · 10,892 shares1 Dec 2025: ₹114.31 · 6,359 shares2 Dec 2025: ₹111.77 · 10,280 shares3 Dec 2025: ₹111.46 · 7,104 shares4 Dec 2025: ₹110.44 · 9,754 shares5 Dec 2025: ₹110.55 · 8,272 shares8 Dec 2025: ₹105.55 · 11,091 shares9 Dec 2025: ₹106.72 · 11,175 shares10 Dec 2025: ₹106.31 · 6,453 shares11 Dec 2025: ₹107.59 · 27,790 shares12 Dec 2025: ₹109.07 · 10,136 shares15 Dec 2025: ₹110.99 · 11,482 shares16 Dec 2025: ₹108.30 · 5,348 shares17 Dec 2025: ₹106.48 · 15,373 shares18 Dec 2025: ₹106.16 · 4,912 shares19 Dec 2025: ₹106.62 · 18,342 shares22 Dec 2025: ₹109.04 · 9,323 shares23 Dec 2025: ₹110.78 · 16,597 shares24 Dec 2025: ₹108.94 · 17,736 shares26 Dec 2025: ₹108.47 · 7,678 shares29 Dec 2025: ₹110.82 · 14,530 shares30 Dec 2025: ₹109.75 · 7,687 shares31 Dec 2025: ₹109.35 · 6,227 shares1 Jan 2026: ₹107.97 · 4,427 shares2 Jan 2026: ₹110.66 · 19,636 shares5 Jan 2026: ₹110.71 · 11,534 shares6 Jan 2026: ₹108.19 · 12,364 shares7 Jan 2026: ₹107.56 · 13,066 shares8 Jan 2026: ₹106.43 · 8,264 shares9 Jan 2026: ₹104.40 · 18,814 shares12 Jan 2026: ₹102.29 · 24,598 shares13 Jan 2026: ₹101.51 · 9,247 shares14 Jan 2026: ₹101.57 · 18,226 shares16 Jan 2026: ₹100.73 · 14,919 shares19 Jan 2026: ₹99.51 · 11,601 shares20 Jan 2026: ₹95.62 · 17,432 shares21 Jan 2026: ₹91.59 · 36,700 shares22 Jan 2026: ₹97.14 · 34,899 shares23 Jan 2026: ₹93.29 · 16,379 shares27 Jan 2026: ₹93.11 · 21,631 shares28 Jan 2026: ₹96.46 · 19,635 shares29 Jan 2026: ₹97.57 · 42,684 shares30 Jan 2026: ₹97.47 · 15,840 shares1 Feb 2026: ₹97.26 · 12,246 shares2 Feb 2026: ₹96.70 · 16,299 shares3 Feb 2026: ₹104.66 · 63,339 shares4 Feb 2026: ₹109.32 · 55,586 shares5 Feb 2026: ₹108.85 · 24,076 shares6 Feb 2026: ₹106.14 · 35,759 shares9 Feb 2026: ₹109.67 · 26,867 shares10 Feb 2026: ₹106.89 · 12,476 shares11 Feb 2026: ₹105.36 · 11,009 shares12 Feb 2026: ₹106.10 · 9,707 shares13 Feb 2026: ₹107.08 · 28,102 shares16 Feb 2026: ₹104.05 · 10,093 shares17 Feb 2026: ₹102.72 · 12,386 shares18 Feb 2026: ₹102.21 · 17,764 shares19 Feb 2026: ₹102.06 · 8,874 shares20 Feb 2026: ₹103.96 · 21,380 shares23 Feb 2026: ₹102.88 · 7,563 shares24 Feb 2026: ₹98.72 · 9,979 shares25 Feb 2026: ₹98.84 · 15,212 shares26 Feb 2026: ₹98.36 · 20,182 shares27 Feb 2026: ₹97.08 · 23,621 shares2 Mar 2026: ₹94.66 · 16,688 shares4 Mar 2026: ₹93.02 · 20,026 shares5 Mar 2026: ₹92.51 · 18,148 shares6 Mar 2026: ₹92.43 · 20,766 shares9 Mar 2026: ₹90.02 · 14,475 shares10 Mar 2026: ₹92.94 · 5,839 shares11 Mar 2026: ₹92.85 · 12,653 shares12 Mar 2026: ₹92.25 · 20,259 shares13 Mar 2026: ₹88.84 · 15,737 shares16 Mar 2026: ₹89.62 · 36,072 shares17 Mar 2026: ₹89.84 · 24,916 shares18 Mar 2026: ₹92.04 · 19,396 shares19 Mar 2026: ₹90.08 · 20,665 shares20 Mar 2026: ₹89.93 · 38,805 shares23 Mar 2026: ₹86.99 · 14,769 shares24 Mar 2026: ₹88.02 · 39,131 shares25 Mar 2026: ₹90.13 · 36,886 shares27 Mar 2026: ₹87.14 · 36,923 shares30 Mar 2026: ₹84.16 · 42,659 shares1 Apr 2026: ₹90.23 · 16,677 shares2 Apr 2026: ₹92.06 · 17,345 shares6 Apr 2026: ₹93.58 · 12,286 shares7 Apr 2026: ₹94.53 · 8,807 shares8 Apr 2026: ₹96.90 · 13,951 shares9 Apr 2026: ₹97.30 · 14,325 shares10 Apr 2026: ₹106.87 · 80,745 shares13 Apr 2026: ₹105.99 · 16,358 shares15 Apr 2026: ₹107.54 · 20,598 shares16 Apr 2026: ₹107.20 · 19,556 shares17 Apr 2026: ₹108.59 · 11,814 shares20 Apr 2026: ₹106.16 · 10,138 shares21 Apr 2026: ₹109.85 · 24,217 shares22 Apr 2026: ₹109.20 · 7,262 shares23 Apr 2026: ₹109.76 · 6,923 shares24 Apr 2026: ₹107.50 · 5,682 shares27 Apr 2026: ₹108.62 · 12,442 shares28 Apr 2026: ₹109.62 · 7,432 shares29 Apr 2026: ₹117.23 · 1,42,901 shares30 Apr 2026: ₹117.39 · 35,109 shares4 May 2026: ₹116.57 · 28,790 shares5 May 2026: ₹117.88 · 16,471 shares6 May 2026: ₹119.79 · 45,683 shares7 May 2026: ₹117.56 · 49,945 shares8 May 2026: ₹119.46 · 38,000 shares11 May 2026: ₹116.17 · 18,413 shares12 May 2026: ₹113.14 · 15,488 shares13 May 2026: ₹111.50 · 17,105 shares14 May 2026: ₹112.84 · 10,505 shares15 May 2026: ₹111.10 · 19,002 shares18 May 2026: ₹108.30 · 16,804 shares19 May 2026: ₹109.98 · 22,615 shares20 May 2026: ₹108.23 · 14,031 shares21 May 2026: ₹110.72 · 11,895 shares22 May 2026: ₹113.46 · 14,441 shares25 May 2026: ₹112.40 · 15,752 shares26 May 2026: ₹113.63 · 15,847 shares27 May 2026: ₹113.09 · 8,513 shares29 May 2026: ₹113.48 · 43,838 shares1 Jun 2026: ₹120.04 · 1,93,486 shares2 Jun 2026: ₹122.21 · 39,987 shares3 Jun 2026: ₹119.96 · 28,286 shares4 Jun 2026: ₹119.59 · 16,108 shares5 Jun 2026: ₹120.09 · 22,554 shares8 Jun 2026: ₹115.81 · 17,836 shares9 Jun 2026: ₹117.08 · 21,508 shares10 Jun 2026: ₹116.20 · 14,390 shares11 Jun 2026: ₹115.90 · 14,510 shares12 Jun 2026: ₹117.26 · 12,448 shares15 Jun 2026: ₹117.04 · 11,850 shares16 Jun 2026: ₹117.35 · 9,624 shares17 Jun 2026: ₹117.39 · 9,539 shares18 Jun 2026: ₹117.60 · 9,494 shares19 Jun 2026: ₹119.59 · 25,535 shares22 Jun 2026: ₹119.11 · 9,780 shares23 Jun 2026: ₹117.74 · 4,399 shares24 Jun 2026: ₹120.09 · 16,481 shares25 Jun 2026: ₹119.70 · 12,807 shares29 Jun 2026: ₹116.62 · 8,557 shares30 Jun 2026: ₹116.85 · 3,948 shares1 Jul 2026: ₹117.39 · 8,243 shares2 Jul 2026: ₹117.92 · 9,985 shares3 Jul 2026: ₹119.33 · 9,771 shares6 Jul 2026: ₹117.48 · 11,331 shares7 Jul 2026: ₹116.37 · 9,227 shares8 Jul 2026: ₹115.01 · 9,977 shares9 Jul 2026: ₹116.40 · 8,523 shares10 Jul 2026: ₹118.01 · 4,440 shares13 Jul 2026: ₹117.75 · 13,475 shares14 Jul 2026: ₹116.26 · 3,380 shares15 Jul 2026: ₹116.87 · 8,500 shares16 Jul 2026: ₹117.08 · 9,186 shares17 Jul 2026: ₹115.84 · 6,705 shares20 Jul 2026: ₹116.37 · 5,302 shares21 Jul 2026: ₹118.49 · 10,001 shares22 Jul 2026: ₹117.31 · 12,513 shares23 Jul 2026: ₹116.09 · 7,440 shares24 Jul 2026: ₹116.64 · 8,021 shares27 Jul 2026: ₹116.50 · 3,146 shares28 Jul 2026: ₹115.56 · 8,901 shares29 Jul 2026: ₹114.91 · 8,162 shares30 Jul 2026: ₹113.20 · 7,605 shares31 Jul 2026: ₹113.31 · 2,914 shares3 Aug 2026: ₹118.15 · 14,251 shares4 Aug 2026: ₹120.61 · 31,256 shares5 Aug 2026: ₹118.05 · 28,003 shares6 Aug 2026: ₹121.08 · 13,269 shares7 Aug 2026: ₹127.72 · 73,322 shares10 Aug 2026: ₹130.44 · 1,47,014 shares11 Aug 2026: ₹128.85 · 13,857 shares12 Aug 2026: ₹119.95 · 88,513 shares13 Aug 2026: ₹120.29 · 19,708 shares14 Aug 2026: ₹122.04 · 12,612 shares17 Aug 2026: ₹117.38 · 85,593 shares18 Aug 2026: ₹119.86 · 60,728 shares19 Aug 2026: ₹117.62 · 41,685 shares20 Aug 2026: ₹117.95 · 20,593 shares21 Aug 2026: ₹125.61 · 1,60,812 shares24 Aug 2026: ₹147.60 · 5,72,817 shares25 Aug 2026: ₹139.23 · 3,89,640 shares26 Aug 2026: ₹135.92 · 41,695 shares27 Aug 2026: ₹138.10 · 27,875 shares28 Aug 2026: ₹135.99 · 30,643 shares31 Aug 2026: ₹136.45 · 31,994 shares1 Sep 2026: ₹134.32 · 31,277 shares2 Sep 2026: ₹133.86 · 9,869 shares3 Sep 2026: ₹137.96 · 41,039 shares4 Sep 2026: ₹137.63 · 17,477 shares7 Sep 2026: ₹139.05 · 36,943 shares8 Sep 2026: ₹137.43 · 13,028 shares9 Sep 2026: ₹134.10 · 15,546 shares10 Sep 2026: ₹133.89 · 14,916 shares11 Sep 2026: ₹131.62 · 14,797 shares15 Sep 2026: ₹127.37 · 15,027 shares16 Sep 2026: ₹127.30 · 36,593 shares17 Sep 2026: ₹133.47 · 40,682 shares18 Sep 2026: ₹131.29 · 6,308 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹117.83 · 29,784 shares18 Sep 2025: ₹117.20 · 12,455 shares19 Sep 2025: ₹118.67 · 11,040 shares22 Sep 2025: ₹118.19 · 28,268 shares23 Sep 2025: ₹124.48 · 91,031 shares24 Sep 2025: ₹124.12 · 26,177 shares25 Sep 2025: ₹119.89 · 9,612 shares26 Sep 2025: ₹114.25 · 8,844 shares29 Sep 2025: ₹115.15 · 18,456 shares30 Sep 2025: ₹114.19 · 5,755 shares1 Oct 2025: ₹115.24 · 5,664 shares3 Oct 2025: ₹116.83 · 16,584 shares6 Oct 2025: ₹120.45 · 15,586 shares7 Oct 2025: ₹117.44 · 13,371 shares8 Oct 2025: ₹115.76 · 11,134 shares9 Oct 2025: ₹114.44 · 7,131 shares10 Oct 2025: ₹117.49 · 6,331 shares13 Oct 2025: ₹117.70 · 13,440 shares14 Oct 2025: ₹114.66 · 6,322 shares15 Oct 2025: ₹114.01 · 4,571 shares16 Oct 2025: ₹113.71 · 27,011 shares17 Oct 2025: ₹114.67 · 6,171 shares20 Oct 2025: ₹115.35 · 3,134 shares21 Oct 2025: ₹115.06 · 2,452 shares23 Oct 2025: ₹115.32 · 17,545 shares24 Oct 2025: ₹114.83 · 10,050 shares27 Oct 2025: ₹114.12 · 10,997 shares28 Oct 2025: ₹115.26 · 6,447 shares29 Oct 2025: ₹116.63 · 7,151 shares30 Oct 2025: ₹115.02 · 4,270 shares31 Oct 2025: ₹115.13 · 8,199 shares3 Nov 2025: ₹113.89 · 10,335 shares4 Nov 2025: ₹113.49 · 16,527 shares6 Nov 2025: ₹110.82 · 19,124 shares7 Nov 2025: ₹110.92 · 7,295 shares10 Nov 2025: ₹109.93 · 7,113 shares11 Nov 2025: ₹111.16 · 10,480 shares12 Nov 2025: ₹110.09 · 7,076 shares13 Nov 2025: ₹110.42 · 6,791 shares14 Nov 2025: ₹110.55 · 7,602 shares17 Nov 2025: ₹110.60 · 18,080 shares18 Nov 2025: ₹119.79 · 1,33,905 shares19 Nov 2025: ₹117.46 · 22,318 shares20 Nov 2025: ₹114.33 · 14,616 shares21 Nov 2025: ₹114.35 · 9,554 shares24 Nov 2025: ₹112.83 · 25,512 shares25 Nov 2025: ₹110.97 · 8,525 shares26 Nov 2025: ₹116.65 · 24,222 shares27 Nov 2025: ₹116.51 · 7,519 shares28 Nov 2025: ₹114.84 · 10,892 shares1 Dec 2025: ₹114.31 · 6,359 shares2 Dec 2025: ₹111.77 · 10,280 shares3 Dec 2025: ₹111.46 · 7,104 shares4 Dec 2025: ₹110.44 · 9,754 shares5 Dec 2025: ₹110.55 · 8,272 shares8 Dec 2025: ₹105.55 · 11,091 shares9 Dec 2025: ₹106.72 · 11,175 shares10 Dec 2025: ₹106.31 · 6,453 shares11 Dec 2025: ₹107.59 · 27,790 shares12 Dec 2025: ₹109.07 · 10,136 shares15 Dec 2025: ₹110.99 · 11,482 shares16 Dec 2025: ₹108.30 · 5,348 shares17 Dec 2025: ₹106.48 · 15,373 shares18 Dec 2025: ₹106.16 · 4,912 shares19 Dec 2025: ₹106.62 · 18,342 shares22 Dec 2025: ₹109.04 · 9,323 shares23 Dec 2025: ₹110.78 · 16,597 shares24 Dec 2025: ₹108.94 · 17,736 shares26 Dec 2025: ₹108.47 · 7,678 shares29 Dec 2025: ₹110.82 · 14,530 shares30 Dec 2025: ₹109.75 · 7,687 shares31 Dec 2025: ₹109.35 · 6,227 shares1 Jan 2026: ₹107.97 · 4,427 shares2 Jan 2026: ₹110.66 · 19,636 shares5 Jan 2026: ₹110.71 · 11,534 shares6 Jan 2026: ₹108.19 · 12,364 shares7 Jan 2026: ₹107.56 · 13,066 shares8 Jan 2026: ₹106.43 · 8,264 shares9 Jan 2026: ₹104.40 · 18,814 shares12 Jan 2026: ₹102.29 · 24,598 shares13 Jan 2026: ₹101.51 · 9,247 shares14 Jan 2026: ₹101.57 · 18,226 shares16 Jan 2026: ₹100.73 · 14,919 shares19 Jan 2026: ₹99.51 · 11,601 shares20 Jan 2026: ₹95.62 · 17,432 shares21 Jan 2026: ₹91.59 · 36,700 shares22 Jan 2026: ₹97.14 · 34,899 shares23 Jan 2026: ₹93.29 · 16,379 shares27 Jan 2026: ₹93.11 · 21,631 shares28 Jan 2026: ₹96.46 · 19,635 shares29 Jan 2026: ₹97.57 · 42,684 shares30 Jan 2026: ₹97.47 · 15,840 shares1 Feb 2026: ₹97.26 · 12,246 shares2 Feb 2026: ₹96.70 · 16,299 shares3 Feb 2026: ₹104.66 · 63,339 shares4 Feb 2026: ₹109.32 · 55,586 shares5 Feb 2026: ₹108.85 · 24,076 shares6 Feb 2026: ₹106.14 · 35,759 shares9 Feb 2026: ₹109.67 · 26,867 shares10 Feb 2026: ₹106.89 · 12,476 shares11 Feb 2026: ₹105.36 · 11,009 shares12 Feb 2026: ₹106.10 · 9,707 shares13 Feb 2026: ₹107.08 · 28,102 shares16 Feb 2026: ₹104.05 · 10,093 shares17 Feb 2026: ₹102.72 · 12,386 shares18 Feb 2026: ₹102.21 · 17,764 shares19 Feb 2026: ₹102.06 · 8,874 shares20 Feb 2026: ₹103.96 · 21,380 shares23 Feb 2026: ₹102.88 · 7,563 shares24 Feb 2026: ₹98.72 · 9,979 shares25 Feb 2026: ₹98.84 · 15,212 shares26 Feb 2026: ₹98.36 · 20,182 shares27 Feb 2026: ₹97.08 · 23,621 shares2 Mar 2026: ₹94.66 · 16,688 shares4 Mar 2026: ₹93.02 · 20,026 shares5 Mar 2026: ₹92.51 · 18,148 shares6 Mar 2026: ₹92.43 · 20,766 shares9 Mar 2026: ₹90.02 · 14,475 shares10 Mar 2026: ₹92.94 · 5,839 shares11 Mar 2026: ₹92.85 · 12,653 shares12 Mar 2026: ₹92.25 · 20,259 shares13 Mar 2026: ₹88.84 · 15,737 shares16 Mar 2026: ₹89.62 · 36,072 shares17 Mar 2026: ₹89.84 · 24,916 shares18 Mar 2026: ₹92.04 · 19,396 shares19 Mar 2026: ₹90.08 · 20,665 shares20 Mar 2026: ₹89.93 · 38,805 shares23 Mar 2026: ₹86.99 · 14,769 shares24 Mar 2026: ₹88.02 · 39,131 shares25 Mar 2026: ₹90.13 · 36,886 shares27 Mar 2026: ₹87.14 · 36,923 shares30 Mar 2026: ₹84.16 · 42,659 shares1 Apr 2026: ₹90.23 · 16,677 shares2 Apr 2026: ₹92.06 · 17,345 shares6 Apr 2026: ₹93.58 · 12,286 shares7 Apr 2026: ₹94.53 · 8,807 shares8 Apr 2026: ₹96.90 · 13,951 shares9 Apr 2026: ₹97.30 · 14,325 shares10 Apr 2026: ₹106.87 · 80,745 shares13 Apr 2026: ₹105.99 · 16,358 shares15 Apr 2026: ₹107.54 · 20,598 shares16 Apr 2026: ₹107.20 · 19,556 shares17 Apr 2026: ₹108.59 · 11,814 shares20 Apr 2026: ₹106.16 · 10,138 shares21 Apr 2026: ₹109.85 · 24,217 shares22 Apr 2026: ₹109.20 · 7,262 shares23 Apr 2026: ₹109.76 · 6,923 shares24 Apr 2026: ₹107.50 · 5,682 shares27 Apr 2026: ₹108.62 · 12,442 shares28 Apr 2026: ₹109.62 · 7,432 shares29 Apr 2026: ₹117.23 · 1,42,901 shares30 Apr 2026: ₹117.39 · 35,109 shares4 May 2026: ₹116.57 · 28,790 shares5 May 2026: ₹117.88 · 16,471 shares6 May 2026: ₹119.79 · 45,683 shares7 May 2026: ₹117.56 · 49,945 shares8 May 2026: ₹119.46 · 38,000 shares11 May 2026: ₹116.17 · 18,413 shares12 May 2026: ₹113.14 · 15,488 shares13 May 2026: ₹111.50 · 17,105 shares14 May 2026: ₹112.84 · 10,505 shares15 May 2026: ₹111.10 · 19,002 shares18 May 2026: ₹108.30 · 16,804 shares19 May 2026: ₹109.98 · 22,615 shares20 May 2026: ₹108.23 · 14,031 shares21 May 2026: ₹110.72 · 11,895 shares22 May 2026: ₹113.46 · 14,441 shares25 May 2026: ₹112.40 · 15,752 shares26 May 2026: ₹113.63 · 15,847 shares27 May 2026: ₹113.09 · 8,513 shares29 May 2026: ₹113.48 · 43,838 shares1 Jun 2026: ₹120.04 · 1,93,486 shares2 Jun 2026: ₹122.21 · 39,987 shares3 Jun 2026: ₹119.96 · 28,286 shares4 Jun 2026: ₹119.59 · 16,108 shares5 Jun 2026: ₹120.09 · 22,554 shares8 Jun 2026: ₹115.81 · 17,836 shares9 Jun 2026: ₹117.08 · 21,508 shares10 Jun 2026: ₹116.20 · 14,390 shares11 Jun 2026: ₹115.90 · 14,510 shares12 Jun 2026: ₹117.26 · 12,448 shares15 Jun 2026: ₹117.04 · 11,850 shares16 Jun 2026: ₹117.35 · 9,624 shares17 Jun 2026: ₹117.39 · 9,539 shares18 Jun 2026: ₹117.60 · 9,494 shares19 Jun 2026: ₹119.59 · 25,535 shares22 Jun 2026: ₹119.11 · 9,780 shares23 Jun 2026: ₹117.74 · 4,399 shares24 Jun 2026: ₹120.09 · 16,481 shares25 Jun 2026: ₹119.70 · 12,807 shares29 Jun 2026: ₹116.62 · 8,557 shares30 Jun 2026: ₹116.85 · 3,948 shares1 Jul 2026: ₹117.39 · 8,243 shares2 Jul 2026: ₹117.92 · 9,985 shares3 Jul 2026: ₹119.33 · 9,771 shares6 Jul 2026: ₹117.48 · 11,331 shares7 Jul 2026: ₹116.37 · 9,227 shares8 Jul 2026: ₹115.01 · 9,977 shares9 Jul 2026: ₹116.40 · 8,523 shares10 Jul 2026: ₹118.01 · 4,440 shares13 Jul 2026: ₹117.75 · 13,475 shares14 Jul 2026: ₹116.26 · 3,380 shares15 Jul 2026: ₹116.87 · 8,500 shares16 Jul 2026: ₹117.08 · 9,186 shares17 Jul 2026: ₹115.84 · 6,705 shares20 Jul 2026: ₹116.37 · 5,302 shares21 Jul 2026: ₹118.49 · 10,001 shares22 Jul 2026: ₹117.31 · 12,513 shares23 Jul 2026: ₹116.09 · 7,440 shares24 Jul 2026: ₹116.64 · 8,021 shares27 Jul 2026: ₹116.50 · 3,146 shares28 Jul 2026: ₹115.56 · 8,901 shares29 Jul 2026: ₹114.91 · 8,162 shares30 Jul 2026: ₹113.20 · 7,605 shares31 Jul 2026: ₹113.31 · 2,914 shares3 Aug 2026: ₹118.15 · 14,251 shares4 Aug 2026: ₹120.61 · 31,256 shares5 Aug 2026: ₹118.05 · 28,003 shares6 Aug 2026: ₹121.08 · 13,269 shares7 Aug 2026: ₹127.72 · 73,322 shares10 Aug 2026: ₹130.44 · 1,47,014 shares11 Aug 2026: ₹128.85 · 13,857 shares12 Aug 2026: ₹119.95 · 88,513 shares13 Aug 2026: ₹120.29 · 19,708 shares14 Aug 2026: ₹122.04 · 12,612 shares17 Aug 2026: ₹117.38 · 85,593 shares18 Aug 2026: ₹119.86 · 60,728 shares19 Aug 2026: ₹117.62 · 41,685 shares20 Aug 2026: ₹117.95 · 20,593 shares21 Aug 2026: ₹125.61 · 1,60,812 shares24 Aug 2026: ₹147.60 · 5,72,817 shares25 Aug 2026: ₹139.23 · 3,89,640 shares26 Aug 2026: ₹135.92 · 41,695 shares27 Aug 2026: ₹138.10 · 27,875 shares28 Aug 2026: ₹135.99 · 30,643 shares31 Aug 2026: ₹136.45 · 31,994 shares1 Sep 2026: ₹134.32 · 31,277 shares2 Sep 2026: ₹133.86 · 9,869 shares3 Sep 2026: ₹137.96 · 41,039 shares4 Sep 2026: ₹137.63 · 17,477 shares7 Sep 2026: ₹139.05 · 36,943 shares8 Sep 2026: ₹137.43 · 13,028 shares9 Sep 2026: ₹134.10 · 15,546 shares10 Sep 2026: ₹133.89 · 14,916 shares11 Sep 2026: ₹131.62 · 14,797 shares15 Sep 2026: ₹127.37 · 15,027 shares16 Sep 2026: ₹127.30 · 36,593 shares17 Sep 2026: ₹133.47 · 40,682 shares18 Sep 2026: ₹131.29 · 6,308 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹117.83 · 29,784 shares18 Sep 2025: ₹117.20 · 12,455 shares19 Sep 2025: ₹118.67 · 11,040 shares22 Sep 2025: ₹118.19 · 28,268 shares23 Sep 2025: ₹124.48 · 91,031 shares24 Sep 2025: ₹124.12 · 26,177 shares25 Sep 2025: ₹119.89 · 9,612 shares26 Sep 2025: ₹114.25 · 8,844 shares29 Sep 2025: ₹115.15 · 18,456 shares30 Sep 2025: ₹114.19 · 5,755 shares1 Oct 2025: ₹115.24 · 5,664 shares3 Oct 2025: ₹116.83 · 16,584 shares6 Oct 2025: ₹120.45 · 15,586 shares7 Oct 2025: ₹117.44 · 13,371 shares8 Oct 2025: ₹115.76 · 11,134 shares9 Oct 2025: ₹114.44 · 7,131 shares10 Oct 2025: ₹117.49 · 6,331 shares13 Oct 2025: ₹117.70 · 13,440 shares14 Oct 2025: ₹114.66 · 6,322 shares15 Oct 2025: ₹114.01 · 4,571 shares16 Oct 2025: ₹113.71 · 27,011 shares17 Oct 2025: ₹114.67 · 6,171 shares20 Oct 2025: ₹115.35 · 3,134 shares21 Oct 2025: ₹115.06 · 2,452 shares23 Oct 2025: ₹115.32 · 17,545 shares24 Oct 2025: ₹114.83 · 10,050 shares27 Oct 2025: ₹114.12 · 10,997 shares28 Oct 2025: ₹115.26 · 6,447 shares29 Oct 2025: ₹116.63 · 7,151 shares30 Oct 2025: ₹115.02 · 4,270 shares31 Oct 2025: ₹115.13 · 8,199 shares3 Nov 2025: ₹113.89 · 10,335 shares4 Nov 2025: ₹113.49 · 16,527 shares6 Nov 2025: ₹110.82 · 19,124 shares7 Nov 2025: ₹110.92 · 7,295 shares10 Nov 2025: ₹109.93 · 7,113 shares11 Nov 2025: ₹111.16 · 10,480 shares12 Nov 2025: ₹110.09 · 7,076 shares13 Nov 2025: ₹110.42 · 6,791 shares14 Nov 2025: ₹110.55 · 7,602 shares17 Nov 2025: ₹110.60 · 18,080 shares18 Nov 2025: ₹119.79 · 1,33,905 shares19 Nov 2025: ₹117.46 · 22,318 shares20 Nov 2025: ₹114.33 · 14,616 shares21 Nov 2025: ₹114.35 · 9,554 shares24 Nov 2025: ₹112.83 · 25,512 shares25 Nov 2025: ₹110.97 · 8,525 shares26 Nov 2025: ₹116.65 · 24,222 shares27 Nov 2025: ₹116.51 · 7,519 shares28 Nov 2025: ₹114.84 · 10,892 shares1 Dec 2025: ₹114.31 · 6,359 shares2 Dec 2025: ₹111.77 · 10,280 shares3 Dec 2025: ₹111.46 · 7,104 shares4 Dec 2025: ₹110.44 · 9,754 shares5 Dec 2025: ₹110.55 · 8,272 shares8 Dec 2025: ₹105.55 · 11,091 shares9 Dec 2025: ₹106.72 · 11,175 shares10 Dec 2025: ₹106.31 · 6,453 shares11 Dec 2025: ₹107.59 · 27,790 shares12 Dec 2025: ₹109.07 · 10,136 shares15 Dec 2025: ₹110.99 · 11,482 shares16 Dec 2025: ₹108.30 · 5,348 shares17 Dec 2025: ₹106.48 · 15,373 shares18 Dec 2025: ₹106.16 · 4,912 shares19 Dec 2025: ₹106.62 · 18,342 shares22 Dec 2025: ₹109.04 · 9,323 shares23 Dec 2025: ₹110.78 · 16,597 shares24 Dec 2025: ₹108.94 · 17,736 shares26 Dec 2025: ₹108.47 · 7,678 shares29 Dec 2025: ₹110.82 · 14,530 shares30 Dec 2025: ₹109.75 · 7,687 shares31 Dec 2025: ₹109.35 · 6,227 shares1 Jan 2026: ₹107.97 · 4,427 shares2 Jan 2026: ₹110.66 · 19,636 shares5 Jan 2026: ₹110.71 · 11,534 shares6 Jan 2026: ₹108.19 · 12,364 shares7 Jan 2026: ₹107.56 · 13,066 shares8 Jan 2026: ₹106.43 · 8,264 shares9 Jan 2026: ₹104.40 · 18,814 shares12 Jan 2026: ₹102.29 · 24,598 shares13 Jan 2026: ₹101.51 · 9,247 shares14 Jan 2026: ₹101.57 · 18,226 shares16 Jan 2026: ₹100.73 · 14,919 shares19 Jan 2026: ₹99.51 · 11,601 shares20 Jan 2026: ₹95.62 · 17,432 shares21 Jan 2026: ₹91.59 · 36,700 shares22 Jan 2026: ₹97.14 · 34,899 shares23 Jan 2026: ₹93.29 · 16,379 shares27 Jan 2026: ₹93.11 · 21,631 shares28 Jan 2026: ₹96.46 · 19,635 shares29 Jan 2026: ₹97.57 · 42,684 shares30 Jan 2026: ₹97.47 · 15,840 shares1 Feb 2026: ₹97.26 · 12,246 shares2 Feb 2026: ₹96.70 · 16,299 shares3 Feb 2026: ₹104.66 · 63,339 shares4 Feb 2026: ₹109.32 · 55,586 shares5 Feb 2026: ₹108.85 · 24,076 shares6 Feb 2026: ₹106.14 · 35,759 shares9 Feb 2026: ₹109.67 · 26,867 shares10 Feb 2026: ₹106.89 · 12,476 shares11 Feb 2026: ₹105.36 · 11,009 shares12 Feb 2026: ₹106.10 · 9,707 shares13 Feb 2026: ₹107.08 · 28,102 shares16 Feb 2026: ₹104.05 · 10,093 shares17 Feb 2026: ₹102.72 · 12,386 shares18 Feb 2026: ₹102.21 · 17,764 shares19 Feb 2026: ₹102.06 · 8,874 shares20 Feb 2026: ₹103.96 · 21,380 shares23 Feb 2026: ₹102.88 · 7,563 shares24 Feb 2026: ₹98.72 · 9,979 shares25 Feb 2026: ₹98.84 · 15,212 shares26 Feb 2026: ₹98.36 · 20,182 shares27 Feb 2026: ₹97.08 · 23,621 shares2 Mar 2026: ₹94.66 · 16,688 shares4 Mar 2026: ₹93.02 · 20,026 shares5 Mar 2026: ₹92.51 · 18,148 shares6 Mar 2026: ₹92.43 · 20,766 shares9 Mar 2026: ₹90.02 · 14,475 shares10 Mar 2026: ₹92.94 · 5,839 shares11 Mar 2026: ₹92.85 · 12,653 shares12 Mar 2026: ₹92.25 · 20,259 shares13 Mar 2026: ₹88.84 · 15,737 shares16 Mar 2026: ₹89.62 · 36,072 shares17 Mar 2026: ₹89.84 · 24,916 shares18 Mar 2026: ₹92.04 · 19,396 shares19 Mar 2026: ₹90.08 · 20,665 shares20 Mar 2026: ₹89.93 · 38,805 shares23 Mar 2026: ₹86.99 · 14,769 shares24 Mar 2026: ₹88.02 · 39,131 shares25 Mar 2026: ₹90.13 · 36,886 shares27 Mar 2026: ₹87.14 · 36,923 shares30 Mar 2026: ₹84.16 · 42,659 shares1 Apr 2026: ₹90.23 · 16,677 shares2 Apr 2026: ₹92.06 · 17,345 shares6 Apr 2026: ₹93.58 · 12,286 shares7 Apr 2026: ₹94.53 · 8,807 shares8 Apr 2026: ₹96.90 · 13,951 shares9 Apr 2026: ₹97.30 · 14,325 shares10 Apr 2026: ₹106.87 · 80,745 shares13 Apr 2026: ₹105.99 · 16,358 shares15 Apr 2026: ₹107.54 · 20,598 shares16 Apr 2026: ₹107.20 · 19,556 shares17 Apr 2026: ₹108.59 · 11,814 shares20 Apr 2026: ₹106.16 · 10,138 shares21 Apr 2026: ₹109.85 · 24,217 shares22 Apr 2026: ₹109.20 · 7,262 shares23 Apr 2026: ₹109.76 · 6,923 shares24 Apr 2026: ₹107.50 · 5,682 shares27 Apr 2026: ₹108.62 · 12,442 shares28 Apr 2026: ₹109.62 · 7,432 shares29 Apr 2026: ₹117.23 · 1,42,901 shares30 Apr 2026: ₹117.39 · 35,109 shares4 May 2026: ₹116.57 · 28,790 shares5 May 2026: ₹117.88 · 16,471 shares6 May 2026: ₹119.79 · 45,683 shares7 May 2026: ₹117.56 · 49,945 shares8 May 2026: ₹119.46 · 38,000 shares11 May 2026: ₹116.17 · 18,413 shares12 May 2026: ₹113.14 · 15,488 shares13 May 2026: ₹111.50 · 17,105 shares14 May 2026: ₹112.84 · 10,505 shares15 May 2026: ₹111.10 · 19,002 shares18 May 2026: ₹108.30 · 16,804 shares19 May 2026: ₹109.98 · 22,615 shares20 May 2026: ₹108.23 · 14,031 shares21 May 2026: ₹110.72 · 11,895 shares22 May 2026: ₹113.46 · 14,441 shares25 May 2026: ₹112.40 · 15,752 shares26 May 2026: ₹113.63 · 15,847 shares27 May 2026: ₹113.09 · 8,513 shares29 May 2026: ₹113.48 · 43,838 shares1 Jun 2026: ₹120.04 · 1,93,486 shares2 Jun 2026: ₹122.21 · 39,987 shares3 Jun 2026: ₹119.96 · 28,286 shares4 Jun 2026: ₹119.59 · 16,108 shares5 Jun 2026: ₹120.09 · 22,554 shares8 Jun 2026: ₹115.81 · 17,836 shares9 Jun 2026: ₹117.08 · 21,508 shares10 Jun 2026: ₹116.20 · 14,390 shares11 Jun 2026: ₹115.90 · 14,510 shares12 Jun 2026: ₹117.26 · 12,448 shares15 Jun 2026: ₹117.04 · 11,850 shares16 Jun 2026: ₹117.35 · 9,624 shares17 Jun 2026: ₹117.39 · 9,539 shares18 Jun 2026: ₹117.60 · 9,494 shares19 Jun 2026: ₹119.59 · 25,535 shares22 Jun 2026: ₹119.11 · 9,780 shares23 Jun 2026: ₹117.74 · 4,399 shares24 Jun 2026: ₹120.09 · 16,481 shares25 Jun 2026: ₹119.70 · 12,807 shares29 Jun 2026: ₹116.62 · 8,557 shares30 Jun 2026: ₹116.85 · 3,948 shares1 Jul 2026: ₹117.39 · 8,243 shares2 Jul 2026: ₹117.92 · 9,985 shares3 Jul 2026: ₹119.33 · 9,771 shares6 Jul 2026: ₹117.48 · 11,331 shares7 Jul 2026: ₹116.37 · 9,227 shares8 Jul 2026: ₹115.01 · 9,977 shares9 Jul 2026: ₹116.40 · 8,523 shares10 Jul 2026: ₹118.01 · 4,440 shares13 Jul 2026: ₹117.75 · 13,475 shares14 Jul 2026: ₹116.26 · 3,380 shares15 Jul 2026: ₹116.87 · 8,500 shares16 Jul 2026: ₹117.08 · 9,186 shares17 Jul 2026: ₹115.84 · 6,705 shares20 Jul 2026: ₹116.37 · 5,302 shares21 Jul 2026: ₹118.49 · 10,001 shares22 Jul 2026: ₹117.31 · 12,513 shares23 Jul 2026: ₹116.09 · 7,440 shares24 Jul 2026: ₹116.64 · 8,021 shares27 Jul 2026: ₹116.50 · 3,146 shares28 Jul 2026: ₹115.56 · 8,901 shares29 Jul 2026: ₹114.91 · 8,162 shares30 Jul 2026: ₹113.20 · 7,605 shares31 Jul 2026: ₹113.31 · 2,914 shares3 Aug 2026: ₹118.15 · 14,251 shares4 Aug 2026: ₹120.61 · 31,256 shares5 Aug 2026: ₹118.05 · 28,003 shares6 Aug 2026: ₹121.08 · 13,269 shares7 Aug 2026: ₹127.72 · 73,322 shares10 Aug 2026: ₹130.44 · 1,47,014 shares11 Aug 2026: ₹128.85 · 13,857 shares12 Aug 2026: ₹119.95 · 88,513 shares13 Aug 2026: ₹120.29 · 19,708 shares14 Aug 2026: ₹122.04 · 12,612 shares17 Aug 2026: ₹117.38 · 85,593 shares18 Aug 2026: ₹119.86 · 60,728 shares19 Aug 2026: ₹117.62 · 41,685 shares20 Aug 2026: ₹117.95 · 20,593 shares21 Aug 2026: ₹125.61 · 1,60,812 shares24 Aug 2026: ₹147.60 · 5,72,817 shares25 Aug 2026: ₹139.23 · 3,89,640 shares26 Aug 2026: ₹135.92 · 41,695 shares27 Aug 2026: ₹138.10 · 27,875 shares28 Aug 2026: ₹135.99 · 30,643 shares31 Aug 2026: ₹136.45 · 31,994 shares1 Sep 2026: ₹134.32 · 31,277 shares2 Sep 2026: ₹133.86 · 9,869 shares3 Sep 2026: ₹137.96 · 41,039 shares4 Sep 2026: ₹137.63 · 17,477 shares7 Sep 2026: ₹139.05 · 36,943 shares8 Sep 2026: ₹137.43 · 13,028 shares9 Sep 2026: ₹134.10 · 15,546 shares10 Sep 2026: ₹133.89 · 14,916 shares11 Sep 2026: ₹131.62 · 14,797 shares15 Sep 2026: ₹127.37 · 15,027 shares16 Sep 2026: ₹127.30 · 36,593 shares17 Sep 2026: ₹133.47 · 40,682 shares18 Sep 2026: ₹131.29 · 6,308 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.