ANVESHAN
Theme
Create account
Stocks · DEEPAKNTR · Chemicals & Petrochemicals · small cap

DEEPAK NITRITE LTD

Last close
₹1,586.30
18 Sep 2026 · −14.0% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 37.9% · -0.04% over 3 months
Days to exit
160
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 82 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.54% May 2026 ₹1,682.00 −6% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.54% Mar 2026 ₹1,286.80 +23% -0.03% added
Franklin India Mid Cap Fund
Mid Cap · held 5.6 yrs
1.47% Jan 2021 ₹971.55 +63% -0.04% held
Franklin India Small Cap Fund
Small Cap · held 11 yrs
1.65% Jan 2016 ₹65.90 +2307% -0.04% held
Bandhan Value Fund
Value · held 4.9 yrs
0.26% Sep 2021 ₹2,406.55 −34% -0.04% trimmed
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 1.8 yrs
1.42% Nov 2024 ₹2,727.25 −42% -0.04% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.65% Aug 2025 ₹1,787.90 −11% -0.04% held
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 4 mo
0.88% May 2026 ₹1,682.00 −6% -0.05% held
Mirae Asset Healthcare Fund
Sectoral/ Thematic · held 1.6 yrs
0.45% Feb 2025 ₹1,851.30 −14% -0.05% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 4.1 yrs
0.25% Sep 2021 ₹2,406.55 −34% -0.06% trimmed
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 1.9 yrs
0.49% Apr 2024 ₹2,430.55 −35% -0.06% trimmed
Franklin India Focused Equity Fund
Focused · held 4.0 yrs
1.22% Aug 2022 ₹1,979.05 −20% -0.08% trimmed
Sundaram Small Cap Fund
Small Cap · held 2.2 yrs
0.96% Jul 2024 ₹3,092.30 −49% -0.08% held
Sundaram Mid Cap Fund
Mid Cap · held 2.4 yrs
0.74% Apr 2024 ₹2,430.55 −35% -0.09% trimmed
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 10 mo
0 Jun 2024 ₹2,501.95 −37% — exited Jun 2026
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.5 yrs
0 Dec 2023 ₹2,481.20 −36% — exited May 2026
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 3.8 yrs
0 Oct 2020 ₹742.25 +114% — exited May 2026
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 2.2 yrs
0 Jun 2022 ₹1,736.40 −9% — exited May 2026
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 2.2 yrs
0 Sep 2023 ₹2,120.45 −25% — exited Jul 2026
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 2.7 yrs
0 Aug 2023 ₹2,220.00 −29% — exited Jul 2026
Canara Robeco Multi Cap Fund
Multi Cap · held 2.9 yrs
0 Sep 2023 ₹2,120.45 −25% — exited Jul 2026
Canara Robeco Value Fund
Value · held 2.9 yrs
0 Aug 2023 ₹2,220.00 −29% — exited Jun 2026
Franklin India Opportunities Fund
Sectoral/ Thematic · held 10 mo
0 Sep 2025 ₹1,835.10 −14% — exited Jun 2026
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹1,736.90 −9% — exited Jul 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0 Apr 2026 ₹1,736.90 −9% — exited May 2026
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 10 mo
0 Oct 2025 ₹1,728.40 −8% — exited Jul 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.54% Jun 2026 ₹1,546.40 +3% — held
LIC MF Mid Cap Fund
Mid Cap · held 2.3 yrs
0 Mar 2024 ₹2,125.50 −25% — exited Jun 2026
Sundaram ELSS Tax Saver Fund
ELSS · held 11 mo
0 Jul 2025 ₹1,840.40 −14% — exited May 2026
Sundaram Flexicap Fund
Flexi Cap · held 11 mo
0 Jul 2025 ₹1,840.40 −14% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.06% Aug 2026 ₹1,749.40 −9% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.06% Aug 2026 ₹1,749.40 −9% — held
51–82 of 82 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 40 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.6% each (37.9% summed across holders). At a fifth of average daily volume (3,54,393 shares), the aggregate fund position would take about 160 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Mid Cap Fund
Mid Cap
-0.09% 0.74% Apr 2024 −35%
Franklin India Focused Equity Fund
Focused
-0.08% 1.22% Aug 2022 −20%
BANDHAN ELSS - Tax Saver Fund
ELSS
-0.06% 0.25% Sep 2021 −34%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
-0.06% 0.49% Apr 2024 −35%
Bandhan Value Fund
Value
-0.04% 0.26% Sep 2021 −34%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.14% Aug 2024 −46%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.06% Oct 2024 −40%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.06% Aug 2024 −46%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
0.00% 0.14% Aug 2024 −46%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.06% Sep 2024 −45%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.06% Jun 2025 −20%
1–11 of 11 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,844.90 · 6,61,105 shares18 Sep 2025: ₹1,814.90 · 1,84,887 shares19 Sep 2025: ₹1,805.70 · 4,16,791 shares22 Sep 2025: ₹1,811.30 · 1,44,273 shares23 Sep 2025: ₹1,821.10 · 1,38,134 shares24 Sep 2025: ₹1,869.40 · 6,50,500 shares25 Sep 2025: ₹1,861.90 · 2,28,339 shares26 Sep 2025: ₹1,848.40 · 2,95,582 shares29 Sep 2025: ₹1,833.60 · 1,24,628 shares30 Sep 2025: ₹1,835.10 · 88,652 shares1 Oct 2025: ₹1,841.50 · 58,353 shares3 Oct 2025: ₹1,851.80 · 67,837 shares6 Oct 2025: ₹1,843.80 · 1,48,270 shares7 Oct 2025: ₹1,802.00 · 1,57,967 shares8 Oct 2025: ₹1,795.30 · 99,615 shares9 Oct 2025: ₹1,780.80 · 1,12,233 shares10 Oct 2025: ₹1,789.30 · 2,00,353 shares13 Oct 2025: ₹1,772.40 · 1,03,060 shares14 Oct 2025: ₹1,759.80 · 75,030 shares15 Oct 2025: ₹1,768.50 · 67,528 shares16 Oct 2025: ₹1,775.40 · 1,15,300 shares17 Oct 2025: ₹1,770.20 · 70,386 shares20 Oct 2025: ₹1,758.70 · 80,100 shares21 Oct 2025: ₹1,770.60 · 25,462 shares23 Oct 2025: ₹1,765.80 · 84,849 shares24 Oct 2025: ₹1,757.10 · 91,215 shares27 Oct 2025: ₹1,747.80 · 1,36,031 shares28 Oct 2025: ₹1,751.60 · 1,13,353 shares29 Oct 2025: ₹1,747.80 · 92,873 shares30 Oct 2025: ₹1,740.00 · 92,454 shares31 Oct 2025: ₹1,728.40 · 1,76,334 shares3 Nov 2025: ₹1,736.40 · 63,822 shares4 Nov 2025: ₹1,751.90 · 1,38,600 shares6 Nov 2025: ₹1,732.50 · 1,14,411 shares7 Nov 2025: ₹1,720.60 · 69,374 shares10 Nov 2025: ₹1,721.20 · 85,948 shares11 Nov 2025: ₹1,725.20 · 83,267 shares12 Nov 2025: ₹1,726.00 · 71,092 shares13 Nov 2025: ₹1,722.10 · 1,25,497 shares14 Nov 2025: ₹1,741.00 · 1,21,913 shares17 Nov 2025: ₹1,730.30 · 1,03,875 shares18 Nov 2025: ₹1,706.50 · 1,21,850 shares19 Nov 2025: ₹1,711.40 · 1,24,688 shares20 Nov 2025: ₹1,704.30 · 97,605 shares21 Nov 2025: ₹1,691.80 · 60,156 shares24 Nov 2025: ₹1,625.30 · 2,64,808 shares25 Nov 2025: ₹1,580.50 · 2,88,615 shares26 Nov 2025: ₹1,569.50 · 1,89,341 shares27 Nov 2025: ₹1,559.60 · 1,53,084 shares28 Nov 2025: ₹1,558.60 · 1,03,019 shares1 Dec 2025: ₹1,545.80 · 1,83,204 shares2 Dec 2025: ₹1,524.60 · 1,74,213 shares3 Dec 2025: ₹1,522.70 · 89,894 shares4 Dec 2025: ₹1,533.80 · 1,00,438 shares5 Dec 2025: ₹1,569.00 · 4,62,994 shares8 Dec 2025: ₹1,544.60 · 1,25,962 shares9 Dec 2025: ₹1,526.30 · 1,51,335 shares10 Dec 2025: ₹1,528.50 · 47,082 shares11 Dec 2025: ₹1,532.70 · 52,253 shares12 Dec 2025: ₹1,528.60 · 69,400 shares15 Dec 2025: ₹1,575.20 · 1,74,868 shares16 Dec 2025: ₹1,595.40 · 1,39,503 shares17 Dec 2025: ₹1,600.30 · 91,857 shares18 Dec 2025: ₹1,582.50 · 2,24,842 shares19 Dec 2025: ₹1,667.00 · 6,83,067 shares22 Dec 2025: ₹1,680.20 · 1,40,516 shares23 Dec 2025: ₹1,694.60 · 1,33,560 shares24 Dec 2025: ₹1,740.50 · 3,43,799 shares26 Dec 2025: ₹1,765.20 · 2,44,687 shares29 Dec 2025: ₹1,752.00 · 3,50,797 shares30 Dec 2025: ₹1,734.30 · 1,22,549 shares31 Dec 2025: ₹1,731.70 · 57,666 shares1 Jan 2026: ₹1,701.30 · 66,231 shares2 Jan 2026: ₹1,711.10 · 52,890 shares5 Jan 2026: ₹1,670.00 · 1,28,751 shares6 Jan 2026: ₹1,625.50 · 1,23,335 shares7 Jan 2026: ₹1,639.80 · 71,622 shares8 Jan 2026: ₹1,616.10 · 1,03,270 shares9 Jan 2026: ₹1,595.40 · 80,778 shares12 Jan 2026: ₹1,574.30 · 87,568 shares13 Jan 2026: ₹1,571.20 · 67,328 shares14 Jan 2026: ₹1,564.00 · 58,920 shares16 Jan 2026: ₹1,546.40 · 65,021 shares19 Jan 2026: ₹1,535.60 · 59,157 shares20 Jan 2026: ₹1,603.40 · 16,53,279 shares21 Jan 2026: ₹1,590.80 · 2,03,624 shares22 Jan 2026: ₹1,600.20 · 1,22,336 shares23 Jan 2026: ₹1,563.60 · 50,860 shares27 Jan 2026: ₹1,555.40 · 93,984 shares28 Jan 2026: ₹1,570.40 · 70,594 shares29 Jan 2026: ₹1,581.90 · 83,850 shares30 Jan 2026: ₹1,642.50 · 2,47,998 shares1 Feb 2026: ₹1,590.10 · 63,990 shares2 Feb 2026: ₹1,619.60 · 87,567 shares3 Feb 2026: ₹1,657.20 · 1,24,811 shares4 Feb 2026: ₹1,626.10 · 1,23,960 shares5 Feb 2026: ₹1,606.80 · 58,975 shares6 Feb 2026: ₹1,617.30 · 68,055 shares9 Feb 2026: ₹1,678.00 · 2,01,968 shares10 Feb 2026: ₹1,709.70 · 1,82,522 shares11 Feb 2026: ₹1,672.80 · 1,22,536 shares12 Feb 2026: ₹1,657.30 · 1,00,761 shares13 Feb 2026: ₹1,641.80 · 1,56,667 shares16 Feb 2026: ₹1,622.80 · 78,997 shares17 Feb 2026: ₹1,651.10 · 89,957 shares18 Feb 2026: ₹1,644.70 · 50,312 shares19 Feb 2026: ₹1,639.80 · 71,493 shares20 Feb 2026: ₹1,604.00 · 55,745 shares23 Feb 2026: ₹1,616.60 · 63,649 shares24 Feb 2026: ₹1,588.40 · 63,380 shares25 Feb 2026: ₹1,581.70 · 45,615 shares26 Feb 2026: ₹1,594.00 · 70,237 shares27 Feb 2026: ₹1,580.70 · 1,12,234 shares2 Mar 2026: ₹1,545.90 · 87,884 shares4 Mar 2026: ₹1,488.80 · 1,71,688 shares5 Mar 2026: ₹1,535.90 · 2,67,261 shares6 Mar 2026: ₹1,523.70 · 84,409 shares9 Mar 2026: ₹1,478.00 · 1,62,248 shares10 Mar 2026: ₹1,490.10 · 95,216 shares11 Mar 2026: ₹1,489.60 · 70,652 shares12 Mar 2026: ₹1,480.50 · 82,431 shares13 Mar 2026: ₹1,448.40 · 95,726 shares16 Mar 2026: ₹1,391.70 · 2,09,728 shares17 Mar 2026: ₹1,394.40 · 84,390 shares18 Mar 2026: ₹1,413.30 · 1,32,495 shares19 Mar 2026: ₹1,383.40 · 1,04,769 shares20 Mar 2026: ₹1,390.30 · 1,37,812 shares23 Mar 2026: ₹1,317.50 · 1,95,886 shares24 Mar 2026: ₹1,321.50 · 3,19,164 shares25 Mar 2026: ₹1,369.50 · 3,76,366 shares27 Mar 2026: ₹1,345.80 · 8,09,673 shares30 Mar 2026: ₹1,286.80 · 2,90,832 shares1 Apr 2026: ₹1,352.20 · 93,708 shares2 Apr 2026: ₹1,377.70 · 1,32,396 shares6 Apr 2026: ₹1,388.00 · 95,527 shares7 Apr 2026: ₹1,389.50 · 2,62,543 shares8 Apr 2026: ₹1,422.70 · 2,01,536 shares9 Apr 2026: ₹1,423.00 · 68,600 shares10 Apr 2026: ₹1,461.70 · 2,94,708 shares13 Apr 2026: ₹1,473.40 · 2,20,572 shares15 Apr 2026: ₹1,522.60 · 2,92,054 shares16 Apr 2026: ₹1,533.70 · 1,89,706 shares17 Apr 2026: ₹1,538.10 · 3,85,762 shares20 Apr 2026: ₹1,535.40 · 1,21,763 shares21 Apr 2026: ₹1,644.80 · 6,22,735 shares22 Apr 2026: ₹1,745.50 · 8,00,958 shares23 Apr 2026: ₹1,731.90 · 3,34,195 shares24 Apr 2026: ₹1,690.30 · 1,29,232 shares27 Apr 2026: ₹1,684.90 · 1,00,643 shares28 Apr 2026: ₹1,682.60 · 62,779 shares29 Apr 2026: ₹1,724.10 · 2,75,307 shares30 Apr 2026: ₹1,736.90 · 2,58,917 shares4 May 2026: ₹1,752.30 · 1,53,713 shares5 May 2026: ₹1,771.30 · 1,70,927 shares6 May 2026: ₹1,821.60 · 3,33,528 shares7 May 2026: ₹1,854.40 · 3,71,083 shares8 May 2026: ₹1,875.90 · 2,54,014 shares11 May 2026: ₹1,863.60 · 3,11,146 shares12 May 2026: ₹1,848.30 · 3,33,512 shares13 May 2026: ₹1,856.40 · 1,65,337 shares14 May 2026: ₹1,840.20 · 1,81,332 shares15 May 2026: ₹1,826.40 · 1,19,062 shares18 May 2026: ₹1,748.50 · 3,22,808 shares19 May 2026: ₹1,805.80 · 3,97,231 shares20 May 2026: ₹1,824.00 · 1,99,127 shares21 May 2026: ₹1,785.30 · 2,29,989 shares22 May 2026: ₹1,739.80 · 2,15,366 shares25 May 2026: ₹1,745.90 · 1,01,746 shares26 May 2026: ₹1,727.10 · 1,07,415 shares27 May 2026: ₹1,714.80 · 1,42,911 shares29 May 2026: ₹1,682.00 · 1,88,681 shares1 Jun 2026: ₹1,670.10 · 1,11,984 shares2 Jun 2026: ₹1,686.50 · 65,617 shares3 Jun 2026: ₹1,698.90 · 87,044 shares4 Jun 2026: ₹1,676.70 · 35,584 shares5 Jun 2026: ₹1,680.10 · 58,651 shares8 Jun 2026: ₹1,664.80 · 84,762 shares9 Jun 2026: ₹1,678.30 · 74,996 shares10 Jun 2026: ₹1,664.70 · 69,608 shares11 Jun 2026: ₹1,612.40 · 49,274 shares12 Jun 2026: ₹1,669.90 · 1,21,379 shares15 Jun 2026: ₹1,666.70 · 96,136 shares16 Jun 2026: ₹1,641.30 · 71,628 shares17 Jun 2026: ₹1,615.30 · 1,15,927 shares18 Jun 2026: ₹1,658.20 · 2,03,931 shares19 Jun 2026: ₹1,644.40 · 2,48,472 shares22 Jun 2026: ₹1,671.50 · 2,89,024 shares23 Jun 2026: ₹1,637.90 · 1,55,166 shares24 Jun 2026: ₹1,645.20 · 1,44,639 shares25 Jun 2026: ₹1,622.40 · 90,108 shares29 Jun 2026: ₹1,563.70 · 1,66,880 shares30 Jun 2026: ₹1,546.40 · 1,04,910 shares1 Jul 2026: ₹1,548.80 · 4,04,250 shares2 Jul 2026: ₹1,572.40 · 1,66,533 shares3 Jul 2026: ₹1,558.10 · 1,26,571 shares6 Jul 2026: ₹1,602.20 · 2,56,779 shares7 Jul 2026: ₹1,613.10 · 1,50,770 shares8 Jul 2026: ₹1,571.30 · 1,99,541 shares9 Jul 2026: ₹1,621.20 · 2,02,711 shares10 Jul 2026: ₹1,644.00 · 1,53,220 shares13 Jul 2026: ₹1,667.20 · 1,51,399 shares14 Jul 2026: ₹1,669.30 · 3,14,981 shares15 Jul 2026: ₹1,697.00 · 4,50,134 shares16 Jul 2026: ₹1,741.80 · 3,87,052 shares17 Jul 2026: ₹1,708.00 · 1,53,400 shares20 Jul 2026: ₹1,689.70 · 78,757 shares21 Jul 2026: ₹1,708.30 · 1,84,795 shares22 Jul 2026: ₹1,696.00 · 95,795 shares23 Jul 2026: ₹1,653.80 · 1,24,390 shares24 Jul 2026: ₹1,649.60 · 91,731 shares27 Jul 2026: ₹1,678.90 · 95,397 shares28 Jul 2026: ₹1,651.30 · 75,838 shares29 Jul 2026: ₹1,674.60 · 54,921 shares30 Jul 2026: ₹1,643.90 · 1,14,821 shares31 Jul 2026: ₹1,662.20 · 1,37,803 shares3 Aug 2026: ₹1,713.80 · 1,79,743 shares4 Aug 2026: ₹1,717.70 · 2,81,164 shares5 Aug 2026: ₹1,736.70 · 37,71,929 shares6 Aug 2026: ₹1,750.40 · 4,29,324 shares7 Aug 2026: ₹1,796.50 · 16,28,102 shares10 Aug 2026: ₹1,779.20 · 9,24,478 shares11 Aug 2026: ₹1,784.80 · 3,70,508 shares12 Aug 2026: ₹1,718.40 · 3,37,575 shares13 Aug 2026: ₹1,701.80 · 1,79,223 shares14 Aug 2026: ₹1,723.20 · 2,34,652 shares17 Aug 2026: ₹1,780.50 · 4,76,775 shares18 Aug 2026: ₹1,771.00 · 2,29,368 shares19 Aug 2026: ₹1,768.30 · 4,77,429 shares20 Aug 2026: ₹1,750.40 · 1,27,283 shares21 Aug 2026: ₹1,747.10 · 2,94,642 shares24 Aug 2026: ₹1,730.30 · 4,64,728 shares25 Aug 2026: ₹1,751.00 · 5,13,767 shares26 Aug 2026: ₹1,776.70 · 4,33,959 shares27 Aug 2026: ₹1,752.80 · 2,28,604 shares28 Aug 2026: ₹1,762.90 · 1,86,904 shares31 Aug 2026: ₹1,749.40 · 2,50,033 shares1 Sep 2026: ₹1,782.80 · 10,05,828 shares2 Sep 2026: ₹1,734.10 · 3,89,513 shares3 Sep 2026: ₹1,725.30 · 2,25,803 shares4 Sep 2026: ₹1,712.40 · 1,96,070 shares7 Sep 2026: ₹1,642.10 · 4,24,929 shares8 Sep 2026: ₹1,647.80 · 3,10,426 shares9 Sep 2026: ₹1,641.90 · 2,49,150 shares10 Sep 2026: ₹1,645.80 · 4,14,991 shares11 Sep 2026: ₹1,587.80 · 3,23,567 shares15 Sep 2026: ₹1,561.30 · 2,08,902 shares16 Sep 2026: ₹1,590.50 · 4,43,065 shares17 Sep 2026: ₹1,604.80 · 90,904 shares18 Sep 2026: ₹1,586.30 · 4,26,779 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,844.90 · 6,61,105 shares18 Sep 2025: ₹1,814.90 · 1,84,887 shares19 Sep 2025: ₹1,805.70 · 4,16,791 shares22 Sep 2025: ₹1,811.30 · 1,44,273 shares23 Sep 2025: ₹1,821.10 · 1,38,134 shares24 Sep 2025: ₹1,869.40 · 6,50,500 shares25 Sep 2025: ₹1,861.90 · 2,28,339 shares26 Sep 2025: ₹1,848.40 · 2,95,582 shares29 Sep 2025: ₹1,833.60 · 1,24,628 shares30 Sep 2025: ₹1,835.10 · 88,652 shares1 Oct 2025: ₹1,841.50 · 58,353 shares3 Oct 2025: ₹1,851.80 · 67,837 shares6 Oct 2025: ₹1,843.80 · 1,48,270 shares7 Oct 2025: ₹1,802.00 · 1,57,967 shares8 Oct 2025: ₹1,795.30 · 99,615 shares9 Oct 2025: ₹1,780.80 · 1,12,233 shares10 Oct 2025: ₹1,789.30 · 2,00,353 shares13 Oct 2025: ₹1,772.40 · 1,03,060 shares14 Oct 2025: ₹1,759.80 · 75,030 shares15 Oct 2025: ₹1,768.50 · 67,528 shares16 Oct 2025: ₹1,775.40 · 1,15,300 shares17 Oct 2025: ₹1,770.20 · 70,386 shares20 Oct 2025: ₹1,758.70 · 80,100 shares21 Oct 2025: ₹1,770.60 · 25,462 shares23 Oct 2025: ₹1,765.80 · 84,849 shares24 Oct 2025: ₹1,757.10 · 91,215 shares27 Oct 2025: ₹1,747.80 · 1,36,031 shares28 Oct 2025: ₹1,751.60 · 1,13,353 shares29 Oct 2025: ₹1,747.80 · 92,873 shares30 Oct 2025: ₹1,740.00 · 92,454 shares31 Oct 2025: ₹1,728.40 · 1,76,334 shares3 Nov 2025: ₹1,736.40 · 63,822 shares4 Nov 2025: ₹1,751.90 · 1,38,600 shares6 Nov 2025: ₹1,732.50 · 1,14,411 shares7 Nov 2025: ₹1,720.60 · 69,374 shares10 Nov 2025: ₹1,721.20 · 85,948 shares11 Nov 2025: ₹1,725.20 · 83,267 shares12 Nov 2025: ₹1,726.00 · 71,092 shares13 Nov 2025: ₹1,722.10 · 1,25,497 shares14 Nov 2025: ₹1,741.00 · 1,21,913 shares17 Nov 2025: ₹1,730.30 · 1,03,875 shares18 Nov 2025: ₹1,706.50 · 1,21,850 shares19 Nov 2025: ₹1,711.40 · 1,24,688 shares20 Nov 2025: ₹1,704.30 · 97,605 shares21 Nov 2025: ₹1,691.80 · 60,156 shares24 Nov 2025: ₹1,625.30 · 2,64,808 shares25 Nov 2025: ₹1,580.50 · 2,88,615 shares26 Nov 2025: ₹1,569.50 · 1,89,341 shares27 Nov 2025: ₹1,559.60 · 1,53,084 shares28 Nov 2025: ₹1,558.60 · 1,03,019 shares1 Dec 2025: ₹1,545.80 · 1,83,204 shares2 Dec 2025: ₹1,524.60 · 1,74,213 shares3 Dec 2025: ₹1,522.70 · 89,894 shares4 Dec 2025: ₹1,533.80 · 1,00,438 shares5 Dec 2025: ₹1,569.00 · 4,62,994 shares8 Dec 2025: ₹1,544.60 · 1,25,962 shares9 Dec 2025: ₹1,526.30 · 1,51,335 shares10 Dec 2025: ₹1,528.50 · 47,082 shares11 Dec 2025: ₹1,532.70 · 52,253 shares12 Dec 2025: ₹1,528.60 · 69,400 shares15 Dec 2025: ₹1,575.20 · 1,74,868 shares16 Dec 2025: ₹1,595.40 · 1,39,503 shares17 Dec 2025: ₹1,600.30 · 91,857 shares18 Dec 2025: ₹1,582.50 · 2,24,842 shares19 Dec 2025: ₹1,667.00 · 6,83,067 shares22 Dec 2025: ₹1,680.20 · 1,40,516 shares23 Dec 2025: ₹1,694.60 · 1,33,560 shares24 Dec 2025: ₹1,740.50 · 3,43,799 shares26 Dec 2025: ₹1,765.20 · 2,44,687 shares29 Dec 2025: ₹1,752.00 · 3,50,797 shares30 Dec 2025: ₹1,734.30 · 1,22,549 shares31 Dec 2025: ₹1,731.70 · 57,666 shares1 Jan 2026: ₹1,701.30 · 66,231 shares2 Jan 2026: ₹1,711.10 · 52,890 shares5 Jan 2026: ₹1,670.00 · 1,28,751 shares6 Jan 2026: ₹1,625.50 · 1,23,335 shares7 Jan 2026: ₹1,639.80 · 71,622 shares8 Jan 2026: ₹1,616.10 · 1,03,270 shares9 Jan 2026: ₹1,595.40 · 80,778 shares12 Jan 2026: ₹1,574.30 · 87,568 shares13 Jan 2026: ₹1,571.20 · 67,328 shares14 Jan 2026: ₹1,564.00 · 58,920 shares16 Jan 2026: ₹1,546.40 · 65,021 shares19 Jan 2026: ₹1,535.60 · 59,157 shares20 Jan 2026: ₹1,603.40 · 16,53,279 shares21 Jan 2026: ₹1,590.80 · 2,03,624 shares22 Jan 2026: ₹1,600.20 · 1,22,336 shares23 Jan 2026: ₹1,563.60 · 50,860 shares27 Jan 2026: ₹1,555.40 · 93,984 shares28 Jan 2026: ₹1,570.40 · 70,594 shares29 Jan 2026: ₹1,581.90 · 83,850 shares30 Jan 2026: ₹1,642.50 · 2,47,998 shares1 Feb 2026: ₹1,590.10 · 63,990 shares2 Feb 2026: ₹1,619.60 · 87,567 shares3 Feb 2026: ₹1,657.20 · 1,24,811 shares4 Feb 2026: ₹1,626.10 · 1,23,960 shares5 Feb 2026: ₹1,606.80 · 58,975 shares6 Feb 2026: ₹1,617.30 · 68,055 shares9 Feb 2026: ₹1,678.00 · 2,01,968 shares10 Feb 2026: ₹1,709.70 · 1,82,522 shares11 Feb 2026: ₹1,672.80 · 1,22,536 shares12 Feb 2026: ₹1,657.30 · 1,00,761 shares13 Feb 2026: ₹1,641.80 · 1,56,667 shares16 Feb 2026: ₹1,622.80 · 78,997 shares17 Feb 2026: ₹1,651.10 · 89,957 shares18 Feb 2026: ₹1,644.70 · 50,312 shares19 Feb 2026: ₹1,639.80 · 71,493 shares20 Feb 2026: ₹1,604.00 · 55,745 shares23 Feb 2026: ₹1,616.60 · 63,649 shares24 Feb 2026: ₹1,588.40 · 63,380 shares25 Feb 2026: ₹1,581.70 · 45,615 shares26 Feb 2026: ₹1,594.00 · 70,237 shares27 Feb 2026: ₹1,580.70 · 1,12,234 shares2 Mar 2026: ₹1,545.90 · 87,884 shares4 Mar 2026: ₹1,488.80 · 1,71,688 shares5 Mar 2026: ₹1,535.90 · 2,67,261 shares6 Mar 2026: ₹1,523.70 · 84,409 shares9 Mar 2026: ₹1,478.00 · 1,62,248 shares10 Mar 2026: ₹1,490.10 · 95,216 shares11 Mar 2026: ₹1,489.60 · 70,652 shares12 Mar 2026: ₹1,480.50 · 82,431 shares13 Mar 2026: ₹1,448.40 · 95,726 shares16 Mar 2026: ₹1,391.70 · 2,09,728 shares17 Mar 2026: ₹1,394.40 · 84,390 shares18 Mar 2026: ₹1,413.30 · 1,32,495 shares19 Mar 2026: ₹1,383.40 · 1,04,769 shares20 Mar 2026: ₹1,390.30 · 1,37,812 shares23 Mar 2026: ₹1,317.50 · 1,95,886 shares24 Mar 2026: ₹1,321.50 · 3,19,164 shares25 Mar 2026: ₹1,369.50 · 3,76,366 shares27 Mar 2026: ₹1,345.80 · 8,09,673 shares30 Mar 2026: ₹1,286.80 · 2,90,832 shares1 Apr 2026: ₹1,352.20 · 93,708 shares2 Apr 2026: ₹1,377.70 · 1,32,396 shares6 Apr 2026: ₹1,388.00 · 95,527 shares7 Apr 2026: ₹1,389.50 · 2,62,543 shares8 Apr 2026: ₹1,422.70 · 2,01,536 shares9 Apr 2026: ₹1,423.00 · 68,600 shares10 Apr 2026: ₹1,461.70 · 2,94,708 shares13 Apr 2026: ₹1,473.40 · 2,20,572 shares15 Apr 2026: ₹1,522.60 · 2,92,054 shares16 Apr 2026: ₹1,533.70 · 1,89,706 shares17 Apr 2026: ₹1,538.10 · 3,85,762 shares20 Apr 2026: ₹1,535.40 · 1,21,763 shares21 Apr 2026: ₹1,644.80 · 6,22,735 shares22 Apr 2026: ₹1,745.50 · 8,00,958 shares23 Apr 2026: ₹1,731.90 · 3,34,195 shares24 Apr 2026: ₹1,690.30 · 1,29,232 shares27 Apr 2026: ₹1,684.90 · 1,00,643 shares28 Apr 2026: ₹1,682.60 · 62,779 shares29 Apr 2026: ₹1,724.10 · 2,75,307 shares30 Apr 2026: ₹1,736.90 · 2,58,917 shares4 May 2026: ₹1,752.30 · 1,53,713 shares5 May 2026: ₹1,771.30 · 1,70,927 shares6 May 2026: ₹1,821.60 · 3,33,528 shares7 May 2026: ₹1,854.40 · 3,71,083 shares8 May 2026: ₹1,875.90 · 2,54,014 shares11 May 2026: ₹1,863.60 · 3,11,146 shares12 May 2026: ₹1,848.30 · 3,33,512 shares13 May 2026: ₹1,856.40 · 1,65,337 shares14 May 2026: ₹1,840.20 · 1,81,332 shares15 May 2026: ₹1,826.40 · 1,19,062 shares18 May 2026: ₹1,748.50 · 3,22,808 shares19 May 2026: ₹1,805.80 · 3,97,231 shares20 May 2026: ₹1,824.00 · 1,99,127 shares21 May 2026: ₹1,785.30 · 2,29,989 shares22 May 2026: ₹1,739.80 · 2,15,366 shares25 May 2026: ₹1,745.90 · 1,01,746 shares26 May 2026: ₹1,727.10 · 1,07,415 shares27 May 2026: ₹1,714.80 · 1,42,911 shares29 May 2026: ₹1,682.00 · 1,88,681 shares1 Jun 2026: ₹1,670.10 · 1,11,984 shares2 Jun 2026: ₹1,686.50 · 65,617 shares3 Jun 2026: ₹1,698.90 · 87,044 shares4 Jun 2026: ₹1,676.70 · 35,584 shares5 Jun 2026: ₹1,680.10 · 58,651 shares8 Jun 2026: ₹1,664.80 · 84,762 shares9 Jun 2026: ₹1,678.30 · 74,996 shares10 Jun 2026: ₹1,664.70 · 69,608 shares11 Jun 2026: ₹1,612.40 · 49,274 shares12 Jun 2026: ₹1,669.90 · 1,21,379 shares15 Jun 2026: ₹1,666.70 · 96,136 shares16 Jun 2026: ₹1,641.30 · 71,628 shares17 Jun 2026: ₹1,615.30 · 1,15,927 shares18 Jun 2026: ₹1,658.20 · 2,03,931 shares19 Jun 2026: ₹1,644.40 · 2,48,472 shares22 Jun 2026: ₹1,671.50 · 2,89,024 shares23 Jun 2026: ₹1,637.90 · 1,55,166 shares24 Jun 2026: ₹1,645.20 · 1,44,639 shares25 Jun 2026: ₹1,622.40 · 90,108 shares29 Jun 2026: ₹1,563.70 · 1,66,880 shares30 Jun 2026: ₹1,546.40 · 1,04,910 shares1 Jul 2026: ₹1,548.80 · 4,04,250 shares2 Jul 2026: ₹1,572.40 · 1,66,533 shares3 Jul 2026: ₹1,558.10 · 1,26,571 shares6 Jul 2026: ₹1,602.20 · 2,56,779 shares7 Jul 2026: ₹1,613.10 · 1,50,770 shares8 Jul 2026: ₹1,571.30 · 1,99,541 shares9 Jul 2026: ₹1,621.20 · 2,02,711 shares10 Jul 2026: ₹1,644.00 · 1,53,220 shares13 Jul 2026: ₹1,667.20 · 1,51,399 shares14 Jul 2026: ₹1,669.30 · 3,14,981 shares15 Jul 2026: ₹1,697.00 · 4,50,134 shares16 Jul 2026: ₹1,741.80 · 3,87,052 shares17 Jul 2026: ₹1,708.00 · 1,53,400 shares20 Jul 2026: ₹1,689.70 · 78,757 shares21 Jul 2026: ₹1,708.30 · 1,84,795 shares22 Jul 2026: ₹1,696.00 · 95,795 shares23 Jul 2026: ₹1,653.80 · 1,24,390 shares24 Jul 2026: ₹1,649.60 · 91,731 shares27 Jul 2026: ₹1,678.90 · 95,397 shares28 Jul 2026: ₹1,651.30 · 75,838 shares29 Jul 2026: ₹1,674.60 · 54,921 shares30 Jul 2026: ₹1,643.90 · 1,14,821 shares31 Jul 2026: ₹1,662.20 · 1,37,803 shares3 Aug 2026: ₹1,713.80 · 1,79,743 shares4 Aug 2026: ₹1,717.70 · 2,81,164 shares5 Aug 2026: ₹1,736.70 · 37,71,929 shares6 Aug 2026: ₹1,750.40 · 4,29,324 shares7 Aug 2026: ₹1,796.50 · 16,28,102 shares10 Aug 2026: ₹1,779.20 · 9,24,478 shares11 Aug 2026: ₹1,784.80 · 3,70,508 shares12 Aug 2026: ₹1,718.40 · 3,37,575 shares13 Aug 2026: ₹1,701.80 · 1,79,223 shares14 Aug 2026: ₹1,723.20 · 2,34,652 shares17 Aug 2026: ₹1,780.50 · 4,76,775 shares18 Aug 2026: ₹1,771.00 · 2,29,368 shares19 Aug 2026: ₹1,768.30 · 4,77,429 shares20 Aug 2026: ₹1,750.40 · 1,27,283 shares21 Aug 2026: ₹1,747.10 · 2,94,642 shares24 Aug 2026: ₹1,730.30 · 4,64,728 shares25 Aug 2026: ₹1,751.00 · 5,13,767 shares26 Aug 2026: ₹1,776.70 · 4,33,959 shares27 Aug 2026: ₹1,752.80 · 2,28,604 shares28 Aug 2026: ₹1,762.90 · 1,86,904 shares31 Aug 2026: ₹1,749.40 · 2,50,033 shares1 Sep 2026: ₹1,782.80 · 10,05,828 shares2 Sep 2026: ₹1,734.10 · 3,89,513 shares3 Sep 2026: ₹1,725.30 · 2,25,803 shares4 Sep 2026: ₹1,712.40 · 1,96,070 shares7 Sep 2026: ₹1,642.10 · 4,24,929 shares8 Sep 2026: ₹1,647.80 · 3,10,426 shares9 Sep 2026: ₹1,641.90 · 2,49,150 shares10 Sep 2026: ₹1,645.80 · 4,14,991 shares11 Sep 2026: ₹1,587.80 · 3,23,567 shares15 Sep 2026: ₹1,561.30 · 2,08,902 shares16 Sep 2026: ₹1,590.50 · 4,43,065 shares17 Sep 2026: ₹1,604.80 · 90,904 shares18 Sep 2026: ₹1,586.30 · 4,26,779 shares
14001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,844.90 · 6,61,105 shares18 Sep 2025: ₹1,814.90 · 1,84,887 shares19 Sep 2025: ₹1,805.70 · 4,16,791 shares22 Sep 2025: ₹1,811.30 · 1,44,273 shares23 Sep 2025: ₹1,821.10 · 1,38,134 shares24 Sep 2025: ₹1,869.40 · 6,50,500 shares25 Sep 2025: ₹1,861.90 · 2,28,339 shares26 Sep 2025: ₹1,848.40 · 2,95,582 shares29 Sep 2025: ₹1,833.60 · 1,24,628 shares30 Sep 2025: ₹1,835.10 · 88,652 shares1 Oct 2025: ₹1,841.50 · 58,353 shares3 Oct 2025: ₹1,851.80 · 67,837 shares6 Oct 2025: ₹1,843.80 · 1,48,270 shares7 Oct 2025: ₹1,802.00 · 1,57,967 shares8 Oct 2025: ₹1,795.30 · 99,615 shares9 Oct 2025: ₹1,780.80 · 1,12,233 shares10 Oct 2025: ₹1,789.30 · 2,00,353 shares13 Oct 2025: ₹1,772.40 · 1,03,060 shares14 Oct 2025: ₹1,759.80 · 75,030 shares15 Oct 2025: ₹1,768.50 · 67,528 shares16 Oct 2025: ₹1,775.40 · 1,15,300 shares17 Oct 2025: ₹1,770.20 · 70,386 shares20 Oct 2025: ₹1,758.70 · 80,100 shares21 Oct 2025: ₹1,770.60 · 25,462 shares23 Oct 2025: ₹1,765.80 · 84,849 shares24 Oct 2025: ₹1,757.10 · 91,215 shares27 Oct 2025: ₹1,747.80 · 1,36,031 shares28 Oct 2025: ₹1,751.60 · 1,13,353 shares29 Oct 2025: ₹1,747.80 · 92,873 shares30 Oct 2025: ₹1,740.00 · 92,454 shares31 Oct 2025: ₹1,728.40 · 1,76,334 shares3 Nov 2025: ₹1,736.40 · 63,822 shares4 Nov 2025: ₹1,751.90 · 1,38,600 shares6 Nov 2025: ₹1,732.50 · 1,14,411 shares7 Nov 2025: ₹1,720.60 · 69,374 shares10 Nov 2025: ₹1,721.20 · 85,948 shares11 Nov 2025: ₹1,725.20 · 83,267 shares12 Nov 2025: ₹1,726.00 · 71,092 shares13 Nov 2025: ₹1,722.10 · 1,25,497 shares14 Nov 2025: ₹1,741.00 · 1,21,913 shares17 Nov 2025: ₹1,730.30 · 1,03,875 shares18 Nov 2025: ₹1,706.50 · 1,21,850 shares19 Nov 2025: ₹1,711.40 · 1,24,688 shares20 Nov 2025: ₹1,704.30 · 97,605 shares21 Nov 2025: ₹1,691.80 · 60,156 shares24 Nov 2025: ₹1,625.30 · 2,64,808 shares25 Nov 2025: ₹1,580.50 · 2,88,615 shares26 Nov 2025: ₹1,569.50 · 1,89,341 shares27 Nov 2025: ₹1,559.60 · 1,53,084 shares28 Nov 2025: ₹1,558.60 · 1,03,019 shares1 Dec 2025: ₹1,545.80 · 1,83,204 shares2 Dec 2025: ₹1,524.60 · 1,74,213 shares3 Dec 2025: ₹1,522.70 · 89,894 shares4 Dec 2025: ₹1,533.80 · 1,00,438 shares5 Dec 2025: ₹1,569.00 · 4,62,994 shares8 Dec 2025: ₹1,544.60 · 1,25,962 shares9 Dec 2025: ₹1,526.30 · 1,51,335 shares10 Dec 2025: ₹1,528.50 · 47,082 shares11 Dec 2025: ₹1,532.70 · 52,253 shares12 Dec 2025: ₹1,528.60 · 69,400 shares15 Dec 2025: ₹1,575.20 · 1,74,868 shares16 Dec 2025: ₹1,595.40 · 1,39,503 shares17 Dec 2025: ₹1,600.30 · 91,857 shares18 Dec 2025: ₹1,582.50 · 2,24,842 shares19 Dec 2025: ₹1,667.00 · 6,83,067 shares22 Dec 2025: ₹1,680.20 · 1,40,516 shares23 Dec 2025: ₹1,694.60 · 1,33,560 shares24 Dec 2025: ₹1,740.50 · 3,43,799 shares26 Dec 2025: ₹1,765.20 · 2,44,687 shares29 Dec 2025: ₹1,752.00 · 3,50,797 shares30 Dec 2025: ₹1,734.30 · 1,22,549 shares31 Dec 2025: ₹1,731.70 · 57,666 shares1 Jan 2026: ₹1,701.30 · 66,231 shares2 Jan 2026: ₹1,711.10 · 52,890 shares5 Jan 2026: ₹1,670.00 · 1,28,751 shares6 Jan 2026: ₹1,625.50 · 1,23,335 shares7 Jan 2026: ₹1,639.80 · 71,622 shares8 Jan 2026: ₹1,616.10 · 1,03,270 shares9 Jan 2026: ₹1,595.40 · 80,778 shares12 Jan 2026: ₹1,574.30 · 87,568 shares13 Jan 2026: ₹1,571.20 · 67,328 shares14 Jan 2026: ₹1,564.00 · 58,920 shares16 Jan 2026: ₹1,546.40 · 65,021 shares19 Jan 2026: ₹1,535.60 · 59,157 shares20 Jan 2026: ₹1,603.40 · 16,53,279 shares21 Jan 2026: ₹1,590.80 · 2,03,624 shares22 Jan 2026: ₹1,600.20 · 1,22,336 shares23 Jan 2026: ₹1,563.60 · 50,860 shares27 Jan 2026: ₹1,555.40 · 93,984 shares28 Jan 2026: ₹1,570.40 · 70,594 shares29 Jan 2026: ₹1,581.90 · 83,850 shares30 Jan 2026: ₹1,642.50 · 2,47,998 shares1 Feb 2026: ₹1,590.10 · 63,990 shares2 Feb 2026: ₹1,619.60 · 87,567 shares3 Feb 2026: ₹1,657.20 · 1,24,811 shares4 Feb 2026: ₹1,626.10 · 1,23,960 shares5 Feb 2026: ₹1,606.80 · 58,975 shares6 Feb 2026: ₹1,617.30 · 68,055 shares9 Feb 2026: ₹1,678.00 · 2,01,968 shares10 Feb 2026: ₹1,709.70 · 1,82,522 shares11 Feb 2026: ₹1,672.80 · 1,22,536 shares12 Feb 2026: ₹1,657.30 · 1,00,761 shares13 Feb 2026: ₹1,641.80 · 1,56,667 shares16 Feb 2026: ₹1,622.80 · 78,997 shares17 Feb 2026: ₹1,651.10 · 89,957 shares18 Feb 2026: ₹1,644.70 · 50,312 shares19 Feb 2026: ₹1,639.80 · 71,493 shares20 Feb 2026: ₹1,604.00 · 55,745 shares23 Feb 2026: ₹1,616.60 · 63,649 shares24 Feb 2026: ₹1,588.40 · 63,380 shares25 Feb 2026: ₹1,581.70 · 45,615 shares26 Feb 2026: ₹1,594.00 · 70,237 shares27 Feb 2026: ₹1,580.70 · 1,12,234 shares2 Mar 2026: ₹1,545.90 · 87,884 shares4 Mar 2026: ₹1,488.80 · 1,71,688 shares5 Mar 2026: ₹1,535.90 · 2,67,261 shares6 Mar 2026: ₹1,523.70 · 84,409 shares9 Mar 2026: ₹1,478.00 · 1,62,248 shares10 Mar 2026: ₹1,490.10 · 95,216 shares11 Mar 2026: ₹1,489.60 · 70,652 shares12 Mar 2026: ₹1,480.50 · 82,431 shares13 Mar 2026: ₹1,448.40 · 95,726 shares16 Mar 2026: ₹1,391.70 · 2,09,728 shares17 Mar 2026: ₹1,394.40 · 84,390 shares18 Mar 2026: ₹1,413.30 · 1,32,495 shares19 Mar 2026: ₹1,383.40 · 1,04,769 shares20 Mar 2026: ₹1,390.30 · 1,37,812 shares23 Mar 2026: ₹1,317.50 · 1,95,886 shares24 Mar 2026: ₹1,321.50 · 3,19,164 shares25 Mar 2026: ₹1,369.50 · 3,76,366 shares27 Mar 2026: ₹1,345.80 · 8,09,673 shares30 Mar 2026: ₹1,286.80 · 2,90,832 shares1 Apr 2026: ₹1,352.20 · 93,708 shares2 Apr 2026: ₹1,377.70 · 1,32,396 shares6 Apr 2026: ₹1,388.00 · 95,527 shares7 Apr 2026: ₹1,389.50 · 2,62,543 shares8 Apr 2026: ₹1,422.70 · 2,01,536 shares9 Apr 2026: ₹1,423.00 · 68,600 shares10 Apr 2026: ₹1,461.70 · 2,94,708 shares13 Apr 2026: ₹1,473.40 · 2,20,572 shares15 Apr 2026: ₹1,522.60 · 2,92,054 shares16 Apr 2026: ₹1,533.70 · 1,89,706 shares17 Apr 2026: ₹1,538.10 · 3,85,762 shares20 Apr 2026: ₹1,535.40 · 1,21,763 shares21 Apr 2026: ₹1,644.80 · 6,22,735 shares22 Apr 2026: ₹1,745.50 · 8,00,958 shares23 Apr 2026: ₹1,731.90 · 3,34,195 shares24 Apr 2026: ₹1,690.30 · 1,29,232 shares27 Apr 2026: ₹1,684.90 · 1,00,643 shares28 Apr 2026: ₹1,682.60 · 62,779 shares29 Apr 2026: ₹1,724.10 · 2,75,307 shares30 Apr 2026: ₹1,736.90 · 2,58,917 shares4 May 2026: ₹1,752.30 · 1,53,713 shares5 May 2026: ₹1,771.30 · 1,70,927 shares6 May 2026: ₹1,821.60 · 3,33,528 shares7 May 2026: ₹1,854.40 · 3,71,083 shares8 May 2026: ₹1,875.90 · 2,54,014 shares11 May 2026: ₹1,863.60 · 3,11,146 shares12 May 2026: ₹1,848.30 · 3,33,512 shares13 May 2026: ₹1,856.40 · 1,65,337 shares14 May 2026: ₹1,840.20 · 1,81,332 shares15 May 2026: ₹1,826.40 · 1,19,062 shares18 May 2026: ₹1,748.50 · 3,22,808 shares19 May 2026: ₹1,805.80 · 3,97,231 shares20 May 2026: ₹1,824.00 · 1,99,127 shares21 May 2026: ₹1,785.30 · 2,29,989 shares22 May 2026: ₹1,739.80 · 2,15,366 shares25 May 2026: ₹1,745.90 · 1,01,746 shares26 May 2026: ₹1,727.10 · 1,07,415 shares27 May 2026: ₹1,714.80 · 1,42,911 shares29 May 2026: ₹1,682.00 · 1,88,681 shares1 Jun 2026: ₹1,670.10 · 1,11,984 shares2 Jun 2026: ₹1,686.50 · 65,617 shares3 Jun 2026: ₹1,698.90 · 87,044 shares4 Jun 2026: ₹1,676.70 · 35,584 shares5 Jun 2026: ₹1,680.10 · 58,651 shares8 Jun 2026: ₹1,664.80 · 84,762 shares9 Jun 2026: ₹1,678.30 · 74,996 shares10 Jun 2026: ₹1,664.70 · 69,608 shares11 Jun 2026: ₹1,612.40 · 49,274 shares12 Jun 2026: ₹1,669.90 · 1,21,379 shares15 Jun 2026: ₹1,666.70 · 96,136 shares16 Jun 2026: ₹1,641.30 · 71,628 shares17 Jun 2026: ₹1,615.30 · 1,15,927 shares18 Jun 2026: ₹1,658.20 · 2,03,931 shares19 Jun 2026: ₹1,644.40 · 2,48,472 shares22 Jun 2026: ₹1,671.50 · 2,89,024 shares23 Jun 2026: ₹1,637.90 · 1,55,166 shares24 Jun 2026: ₹1,645.20 · 1,44,639 shares25 Jun 2026: ₹1,622.40 · 90,108 shares29 Jun 2026: ₹1,563.70 · 1,66,880 shares30 Jun 2026: ₹1,546.40 · 1,04,910 shares1 Jul 2026: ₹1,548.80 · 4,04,250 shares2 Jul 2026: ₹1,572.40 · 1,66,533 shares3 Jul 2026: ₹1,558.10 · 1,26,571 shares6 Jul 2026: ₹1,602.20 · 2,56,779 shares7 Jul 2026: ₹1,613.10 · 1,50,770 shares8 Jul 2026: ₹1,571.30 · 1,99,541 shares9 Jul 2026: ₹1,621.20 · 2,02,711 shares10 Jul 2026: ₹1,644.00 · 1,53,220 shares13 Jul 2026: ₹1,667.20 · 1,51,399 shares14 Jul 2026: ₹1,669.30 · 3,14,981 shares15 Jul 2026: ₹1,697.00 · 4,50,134 shares16 Jul 2026: ₹1,741.80 · 3,87,052 shares17 Jul 2026: ₹1,708.00 · 1,53,400 shares20 Jul 2026: ₹1,689.70 · 78,757 shares21 Jul 2026: ₹1,708.30 · 1,84,795 shares22 Jul 2026: ₹1,696.00 · 95,795 shares23 Jul 2026: ₹1,653.80 · 1,24,390 shares24 Jul 2026: ₹1,649.60 · 91,731 shares27 Jul 2026: ₹1,678.90 · 95,397 shares28 Jul 2026: ₹1,651.30 · 75,838 shares29 Jul 2026: ₹1,674.60 · 54,921 shares30 Jul 2026: ₹1,643.90 · 1,14,821 shares31 Jul 2026: ₹1,662.20 · 1,37,803 shares3 Aug 2026: ₹1,713.80 · 1,79,743 shares4 Aug 2026: ₹1,717.70 · 2,81,164 shares5 Aug 2026: ₹1,736.70 · 37,71,929 shares6 Aug 2026: ₹1,750.40 · 4,29,324 shares7 Aug 2026: ₹1,796.50 · 16,28,102 shares10 Aug 2026: ₹1,779.20 · 9,24,478 shares11 Aug 2026: ₹1,784.80 · 3,70,508 shares12 Aug 2026: ₹1,718.40 · 3,37,575 shares13 Aug 2026: ₹1,701.80 · 1,79,223 shares14 Aug 2026: ₹1,723.20 · 2,34,652 shares17 Aug 2026: ₹1,780.50 · 4,76,775 shares18 Aug 2026: ₹1,771.00 · 2,29,368 shares19 Aug 2026: ₹1,768.30 · 4,77,429 shares20 Aug 2026: ₹1,750.40 · 1,27,283 shares21 Aug 2026: ₹1,747.10 · 2,94,642 shares24 Aug 2026: ₹1,730.30 · 4,64,728 shares25 Aug 2026: ₹1,751.00 · 5,13,767 shares26 Aug 2026: ₹1,776.70 · 4,33,959 shares27 Aug 2026: ₹1,752.80 · 2,28,604 shares28 Aug 2026: ₹1,762.90 · 1,86,904 shares31 Aug 2026: ₹1,749.40 · 2,50,033 shares1 Sep 2026: ₹1,782.80 · 10,05,828 shares2 Sep 2026: ₹1,734.10 · 3,89,513 shares3 Sep 2026: ₹1,725.30 · 2,25,803 shares4 Sep 2026: ₹1,712.40 · 1,96,070 shares7 Sep 2026: ₹1,642.10 · 4,24,929 shares8 Sep 2026: ₹1,647.80 · 3,10,426 shares9 Sep 2026: ₹1,641.90 · 2,49,150 shares10 Sep 2026: ₹1,645.80 · 4,14,991 shares11 Sep 2026: ₹1,587.80 · 3,23,567 shares15 Sep 2026: ₹1,561.30 · 2,08,902 shares16 Sep 2026: ₹1,590.50 · 4,43,065 shares17 Sep 2026: ₹1,604.80 · 90,904 shares18 Sep 2026: ₹1,586.30 · 4,26,779 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.