ANVESHAN
Theme
Create account
Stocks · MAHSCOOTER · Finance

MAHARASHTRA SCOOTERS LTD

Last close
₹13,729.00
18 Sep 2026 · −23.8% over the year
Held by
6funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 6.7% · +0.22% over 3 months
Days to exit
456
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Parag Parikh ELSS Tax Saver Fund
ELSS · held 3.8 yrs
5.76% Nov 2022 ₹4,990.40 +175% +0.31% held
Parag Parikh Flexi Cap Fund
Flexi Cap · held 4.4 yrs
0.10% Apr 2022 ₹3,879.70 +254% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.04% Mar 2025 ₹11,224.50 +22% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹11,224.50 +22% +0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹14,498.00 −5% 0.00% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.2 yrs
0.78% Jul 2023 ₹5,597.35 +145% -0.06% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹8,964.25 +53% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.9 yrs
0 Mar 2019 ₹3,548.35 +287% — exited May 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 1.1% each (6.7% summed across holders). At a fifth of average daily volume (3,960 shares), the aggregate fund position would take about 456 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.06% 0.78% Jul 2023 +145%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1200014000160001800017 Sep 202519 Dec 202520 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,018.00 · 12,606 shares18 Sep 2025: ₹17,713.00 · 9,741 shares19 Sep 2025: ₹17,780.00 · 1,34,404 shares22 Sep 2025: ₹17,868.00 · 7,868 shares23 Sep 2025: ₹17,553.00 · 9,118 shares24 Sep 2025: ₹17,872.00 · 10,306 shares25 Sep 2025: ₹17,610.00 · 5,164 shares26 Sep 2025: ₹17,470.00 · 9,070 shares29 Sep 2025: ₹17,575.00 · 69,863 shares30 Sep 2025: ₹17,248.00 · 10,474 shares1 Oct 2025: ₹16,899.00 · 11,405 shares3 Oct 2025: ₹16,810.00 · 9,422 shares6 Oct 2025: ₹16,750.00 · 3,684 shares7 Oct 2025: ₹16,803.00 · 4,300 shares8 Oct 2025: ₹16,745.00 · 3,675 shares9 Oct 2025: ₹16,825.00 · 4,631 shares10 Oct 2025: ₹17,174.00 · 7,693 shares13 Oct 2025: ₹17,338.00 · 5,021 shares14 Oct 2025: ₹16,980.00 · 4,192 shares15 Oct 2025: ₹17,198.00 · 3,194 shares16 Oct 2025: ₹17,198.00 · 2,922 shares17 Oct 2025: ₹17,179.00 · 8,605 shares20 Oct 2025: ₹17,206.00 · 5,497 shares21 Oct 2025: ₹17,204.00 · 1,095 shares23 Oct 2025: ₹16,717.00 · 4,870 shares24 Oct 2025: ₹16,419.00 · 6,510 shares27 Oct 2025: ₹16,434.00 · 2,641 shares28 Oct 2025: ₹16,185.00 · 4,004 shares31 Oct 2025: ₹15,108.00 · 7,599 shares3 Nov 2025: ₹14,870.00 · 3,786 shares4 Nov 2025: ₹14,700.00 · 3,994 shares6 Nov 2025: ₹14,769.00 · 3,912 shares7 Nov 2025: ₹14,490.00 · 2,623 shares10 Nov 2025: ₹14,649.00 · 1,932 shares11 Nov 2025: ₹14,533.00 · 1,256 shares12 Nov 2025: ₹14,306.00 · 2,095 shares13 Nov 2025: ₹14,058.00 · 1,785 shares14 Nov 2025: ₹14,337.00 · 1,332 shares17 Nov 2025: ₹15,250.00 · 15,038 shares18 Nov 2025: ₹14,875.00 · 3,876 shares19 Nov 2025: ₹14,710.00 · 2,259 shares20 Nov 2025: ₹15,066.00 · 2,795 shares21 Nov 2025: ₹14,639.00 · 6,628 shares24 Nov 2025: ₹14,403.00 · 5,588 shares25 Nov 2025: ₹14,034.00 · 11,467 shares26 Nov 2025: ₹14,427.00 · 3,791 shares27 Nov 2025: ₹14,618.00 · 3,103 shares28 Nov 2025: ₹14,705.00 · 2,606 shares1 Dec 2025: ₹14,526.00 · 2,101 shares2 Dec 2025: ₹14,228.00 · 2,625 shares3 Dec 2025: ₹14,448.00 · 4,758 shares4 Dec 2025: ₹14,461.00 · 3,521 shares5 Dec 2025: ₹14,554.00 · 2,695 shares8 Dec 2025: ₹14,110.00 · 2,929 shares9 Dec 2025: ₹13,954.00 · 2,774 shares10 Dec 2025: ₹14,161.00 · 6,086 shares11 Dec 2025: ₹14,157.00 · 3,847 shares12 Dec 2025: ₹14,172.00 · 2,404 shares15 Dec 2025: ₹14,154.00 · 3,032 shares16 Dec 2025: ₹14,099.00 · 1,912 shares17 Dec 2025: ₹14,012.00 · 3,443 shares18 Dec 2025: ₹13,978.00 · 1,647 shares19 Dec 2025: ₹14,018.00 · 3,449 shares22 Dec 2025: ₹14,234.00 · 4,111 shares23 Dec 2025: ₹14,182.00 · 2,158 shares24 Dec 2025: ₹14,113.00 · 2,674 shares26 Dec 2025: ₹14,142.00 · 2,164 shares29 Dec 2025: ₹14,161.00 · 2,155 shares30 Dec 2025: ₹14,172.00 · 4,084 shares31 Dec 2025: ₹14,223.00 · 1,823 shares1 Jan 2026: ₹14,205.00 · 1,895 shares2 Jan 2026: ₹14,237.00 · 1,209 shares5 Jan 2026: ₹14,222.00 · 3,392 shares6 Jan 2026: ₹14,181.00 · 2,461 shares7 Jan 2026: ₹13,781.00 · 7,442 shares8 Jan 2026: ₹13,725.00 · 6,894 shares9 Jan 2026: ₹13,542.00 · 2,562 shares12 Jan 2026: ₹12,952.00 · 17,234 shares13 Jan 2026: ₹13,802.00 · 50,182 shares14 Jan 2026: ₹14,300.00 · 27,313 shares16 Jan 2026: ₹13,809.00 · 10,042 shares19 Jan 2026: ₹13,647.00 · 3,048 shares20 Jan 2026: ₹13,185.00 · 9,230 shares21 Jan 2026: ₹13,262.00 · 12,279 shares22 Jan 2026: ₹13,334.00 · 5,486 shares23 Jan 2026: ₹13,101.00 · 2,500 shares27 Jan 2026: ₹12,943.00 · 4,211 shares28 Jan 2026: ₹13,279.00 · 5,956 shares29 Jan 2026: ₹13,191.00 · 2,857 shares30 Jan 2026: ₹13,439.00 · 4,448 shares1 Feb 2026: ₹13,157.00 · 2,614 shares2 Feb 2026: ₹13,190.00 · 3,689 shares3 Feb 2026: ₹13,369.00 · 2,895 shares4 Feb 2026: ₹13,451.00 · 2,333 shares5 Feb 2026: ₹13,418.00 · 1,611 shares6 Feb 2026: ₹13,567.00 · 2,187 shares9 Feb 2026: ₹13,953.00 · 3,471 shares10 Feb 2026: ₹13,882.00 · 2,825 shares11 Feb 2026: ₹13,894.00 · 4,087 shares12 Feb 2026: ₹13,538.00 · 1,878 shares13 Feb 2026: ₹13,474.00 · 1,310 shares16 Feb 2026: ₹13,708.00 · 2,621 shares17 Feb 2026: ₹13,855.00 · 3,240 shares18 Feb 2026: ₹13,873.00 · 3,312 shares19 Feb 2026: ₹13,694.00 · 2,174 shares20 Feb 2026: ₹13,396.00 · 2,125 shares23 Feb 2026: ₹13,457.00 · 2,581 shares24 Feb 2026: ₹13,266.00 · 2,479 shares25 Feb 2026: ₹13,272.00 · 2,525 shares26 Feb 2026: ₹13,570.00 · 6,972 shares27 Feb 2026: ₹13,259.00 · 7,881 shares2 Mar 2026: ₹13,218.00 · 5,088 shares4 Mar 2026: ₹13,004.00 · 4,628 shares5 Mar 2026: ₹13,236.00 · 6,138 shares6 Mar 2026: ₹13,131.00 · 6,065 shares9 Mar 2026: ₹12,630.00 · 3,829 shares10 Mar 2026: ₹12,812.00 · 3,113 shares11 Mar 2026: ₹12,755.00 · 7,446 shares12 Mar 2026: ₹12,816.00 · 3,523 shares13 Mar 2026: ₹12,629.00 · 4,532 shares16 Mar 2026: ₹12,386.00 · 3,602 shares17 Mar 2026: ₹12,480.00 · 3,567 shares18 Mar 2026: ₹12,678.00 · 6,420 shares19 Mar 2026: ₹12,482.00 · 3,020 shares20 Mar 2026: ₹12,441.00 · 1,926 shares23 Mar 2026: ₹11,891.00 · 6,386 shares24 Mar 2026: ₹12,005.00 · 2,704 shares25 Mar 2026: ₹12,265.00 · 5,209 shares27 Mar 2026: ₹11,698.00 · 48,174 shares30 Mar 2026: ₹11,109.00 · 6,629 shares1 Apr 2026: ₹11,261.00 · 4,825 shares2 Apr 2026: ₹11,387.00 · 4,180 shares6 Apr 2026: ₹11,801.00 · 5,562 shares7 Apr 2026: ₹12,180.00 · 4,877 shares8 Apr 2026: ₹12,956.00 · 7,888 shares9 Apr 2026: ₹13,124.00 · 6,139 shares10 Apr 2026: ₹13,421.00 · 3,137 shares13 Apr 2026: ₹13,137.00 · 2,226 shares15 Apr 2026: ₹12,989.00 · 6,714 shares16 Apr 2026: ₹12,967.00 · 3,202 shares17 Apr 2026: ₹13,116.00 · 2,377 shares20 Apr 2026: ₹13,039.00 · 2,300 shares21 Apr 2026: ₹12,995.00 · 2,376 shares22 Apr 2026: ₹13,063.00 · 8,165 shares23 Apr 2026: ₹12,613.00 · 4,592 shares24 Apr 2026: ₹12,368.00 · 3,335 shares27 Apr 2026: ₹12,438.00 · 1,340 shares28 Apr 2026: ₹12,399.00 · 1,136 shares29 Apr 2026: ₹12,255.00 · 2,023 shares30 Apr 2026: ₹12,244.00 · 2,848 shares4 May 2026: ₹12,365.00 · 4,080 shares5 May 2026: ₹12,454.00 · 2,949 shares6 May 2026: ₹12,870.00 · 4,002 shares7 May 2026: ₹12,817.00 · 8,685 shares8 May 2026: ₹12,920.00 · 5,122 shares11 May 2026: ₹12,477.00 · 2,282 shares12 May 2026: ₹12,147.00 · 3,327 shares13 May 2026: ₹12,083.00 · 1,974 shares14 May 2026: ₹12,124.00 · 1,182 shares15 May 2026: ₹12,105.00 · 1,618 shares18 May 2026: ₹11,882.00 · 2,878 shares19 May 2026: ₹11,507.00 · 14,534 shares20 May 2026: ₹11,510.00 · 2,748 shares21 May 2026: ₹11,652.00 · 5,477 shares22 May 2026: ₹11,662.00 · 4,270 shares25 May 2026: ₹12,465.00 · 10,623 shares26 May 2026: ₹13,289.00 · 46,443 shares27 May 2026: ₹13,084.00 · 6,062 shares29 May 2026: ₹12,768.00 · 7,769 shares1 Jun 2026: ₹12,559.00 · 2,469 shares2 Jun 2026: ₹12,755.00 · 2,195 shares3 Jun 2026: ₹12,593.00 · 1,399 shares4 Jun 2026: ₹12,432.00 · 4,192 shares5 Jun 2026: ₹12,470.00 · 6,644 shares8 Jun 2026: ₹12,167.00 · 2,595 shares9 Jun 2026: ₹12,287.00 · 1,844 shares10 Jun 2026: ₹12,172.00 · 2,410 shares11 Jun 2026: ₹12,047.00 · 2,014 shares12 Jun 2026: ₹12,335.00 · 12,129 shares15 Jun 2026: ₹12,525.00 · 3,337 shares16 Jun 2026: ₹12,541.00 · 2,537 shares17 Jun 2026: ₹12,555.00 · 3,361 shares18 Jun 2026: ₹12,544.00 · 2,396 shares19 Jun 2026: ₹12,597.00 · 3,451 shares22 Jun 2026: ₹12,710.00 · 3,307 shares23 Jun 2026: ₹12,505.00 · 3,030 shares24 Jun 2026: ₹12,477.00 · 3,626 shares25 Jun 2026: ₹12,506.00 · 1,216 shares29 Jun 2026: ₹12,384.00 · 3,652 shares30 Jun 2026: ₹12,501.00 · 3,392 shares1 Jul 2026: ₹12,666.00 · 2,781 shares2 Jul 2026: ₹13,041.00 · 4,753 shares3 Jul 2026: ₹13,014.00 · 2,835 shares6 Jul 2026: ₹13,030.00 · 1,807 shares7 Jul 2026: ₹13,022.00 · 1,347 shares8 Jul 2026: ₹12,889.00 · 4,835 shares9 Jul 2026: ₹13,047.00 · 2,137 shares10 Jul 2026: ₹13,139.00 · 2,472 shares13 Jul 2026: ₹13,250.00 · 5,725 shares14 Jul 2026: ₹13,060.00 · 764 shares15 Jul 2026: ₹13,035.00 · 1,017 shares16 Jul 2026: ₹12,965.00 · 3,718 shares17 Jul 2026: ₹13,003.00 · 2,254 shares20 Jul 2026: ₹13,004.00 · 1,874 shares21 Jul 2026: ₹12,919.00 · 2,827 shares22 Jul 2026: ₹12,836.00 · 1,836 shares23 Jul 2026: ₹12,575.00 · 2,830 shares24 Jul 2026: ₹12,672.00 · 1,418 shares27 Jul 2026: ₹12,986.00 · 3,651 shares28 Jul 2026: ₹12,733.00 · 2,551 shares29 Jul 2026: ₹12,774.00 · 21,111 shares30 Jul 2026: ₹12,337.00 · 5,035 shares31 Jul 2026: ₹13,009.00 · 9,662 shares3 Aug 2026: ₹13,937.00 · 20,823 shares4 Aug 2026: ₹13,833.00 · 8,723 shares5 Aug 2026: ₹13,834.00 · 4,462 shares6 Aug 2026: ₹13,817.00 · 2,355 shares7 Aug 2026: ₹13,818.00 · 2,629 shares10 Aug 2026: ₹13,692.00 · 2,777 shares11 Aug 2026: ₹13,786.00 · 2,399 shares12 Aug 2026: ₹13,640.00 · 1,350 shares13 Aug 2026: ₹13,340.00 · 3,499 shares14 Aug 2026: ₹13,330.00 · 1,291 shares17 Aug 2026: ₹13,449.00 · 1,471 shares18 Aug 2026: ₹13,226.00 · 2,959 shares19 Aug 2026: ₹13,347.00 · 1,890 shares20 Aug 2026: ₹13,138.00 · 2,806 shares21 Aug 2026: ₹13,131.00 · 1,996 shares24 Aug 2026: ₹13,063.00 · 3,210 shares25 Aug 2026: ₹13,216.00 · 2,847 shares26 Aug 2026: ₹13,662.00 · 18,050 shares27 Aug 2026: ₹13,564.00 · 2,539 shares28 Aug 2026: ₹13,696.00 · 5,667 shares31 Aug 2026: ₹13,674.00 · 7,564 shares1 Sep 2026: ₹13,695.00 · 1,547 shares2 Sep 2026: ₹13,560.00 · 2,871 shares3 Sep 2026: ₹13,639.00 · 991 shares4 Sep 2026: ₹13,602.00 · 1,009 shares7 Sep 2026: ₹13,493.00 · 3,534 shares8 Sep 2026: ₹13,267.00 · 2,328 shares9 Sep 2026: ₹13,270.00 · 2,701 shares10 Sep 2026: ₹13,098.00 · 4,084 shares11 Sep 2026: ₹12,964.00 · 1,980 shares15 Sep 2026: ₹12,882.00 · 4,586 shares16 Sep 2026: ₹13,123.00 · 3,273 shares17 Sep 2026: ₹13,151.00 · 1,641 shares18 Sep 2026: ₹13,729.00 · 8,261 shares
1200014000160001800017 Sep 202519 Dec 202520 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,018.00 · 12,606 shares18 Sep 2025: ₹17,713.00 · 9,741 shares19 Sep 2025: ₹17,780.00 · 1,34,404 shares22 Sep 2025: ₹17,868.00 · 7,868 shares23 Sep 2025: ₹17,553.00 · 9,118 shares24 Sep 2025: ₹17,872.00 · 10,306 shares25 Sep 2025: ₹17,610.00 · 5,164 shares26 Sep 2025: ₹17,470.00 · 9,070 shares29 Sep 2025: ₹17,575.00 · 69,863 shares30 Sep 2025: ₹17,248.00 · 10,474 shares1 Oct 2025: ₹16,899.00 · 11,405 shares3 Oct 2025: ₹16,810.00 · 9,422 shares6 Oct 2025: ₹16,750.00 · 3,684 shares7 Oct 2025: ₹16,803.00 · 4,300 shares8 Oct 2025: ₹16,745.00 · 3,675 shares9 Oct 2025: ₹16,825.00 · 4,631 shares10 Oct 2025: ₹17,174.00 · 7,693 shares13 Oct 2025: ₹17,338.00 · 5,021 shares14 Oct 2025: ₹16,980.00 · 4,192 shares15 Oct 2025: ₹17,198.00 · 3,194 shares16 Oct 2025: ₹17,198.00 · 2,922 shares17 Oct 2025: ₹17,179.00 · 8,605 shares20 Oct 2025: ₹17,206.00 · 5,497 shares21 Oct 2025: ₹17,204.00 · 1,095 shares23 Oct 2025: ₹16,717.00 · 4,870 shares24 Oct 2025: ₹16,419.00 · 6,510 shares27 Oct 2025: ₹16,434.00 · 2,641 shares28 Oct 2025: ₹16,185.00 · 4,004 shares31 Oct 2025: ₹15,108.00 · 7,599 shares3 Nov 2025: ₹14,870.00 · 3,786 shares4 Nov 2025: ₹14,700.00 · 3,994 shares6 Nov 2025: ₹14,769.00 · 3,912 shares7 Nov 2025: ₹14,490.00 · 2,623 shares10 Nov 2025: ₹14,649.00 · 1,932 shares11 Nov 2025: ₹14,533.00 · 1,256 shares12 Nov 2025: ₹14,306.00 · 2,095 shares13 Nov 2025: ₹14,058.00 · 1,785 shares14 Nov 2025: ₹14,337.00 · 1,332 shares17 Nov 2025: ₹15,250.00 · 15,038 shares18 Nov 2025: ₹14,875.00 · 3,876 shares19 Nov 2025: ₹14,710.00 · 2,259 shares20 Nov 2025: ₹15,066.00 · 2,795 shares21 Nov 2025: ₹14,639.00 · 6,628 shares24 Nov 2025: ₹14,403.00 · 5,588 shares25 Nov 2025: ₹14,034.00 · 11,467 shares26 Nov 2025: ₹14,427.00 · 3,791 shares27 Nov 2025: ₹14,618.00 · 3,103 shares28 Nov 2025: ₹14,705.00 · 2,606 shares1 Dec 2025: ₹14,526.00 · 2,101 shares2 Dec 2025: ₹14,228.00 · 2,625 shares3 Dec 2025: ₹14,448.00 · 4,758 shares4 Dec 2025: ₹14,461.00 · 3,521 shares5 Dec 2025: ₹14,554.00 · 2,695 shares8 Dec 2025: ₹14,110.00 · 2,929 shares9 Dec 2025: ₹13,954.00 · 2,774 shares10 Dec 2025: ₹14,161.00 · 6,086 shares11 Dec 2025: ₹14,157.00 · 3,847 shares12 Dec 2025: ₹14,172.00 · 2,404 shares15 Dec 2025: ₹14,154.00 · 3,032 shares16 Dec 2025: ₹14,099.00 · 1,912 shares17 Dec 2025: ₹14,012.00 · 3,443 shares18 Dec 2025: ₹13,978.00 · 1,647 shares19 Dec 2025: ₹14,018.00 · 3,449 shares22 Dec 2025: ₹14,234.00 · 4,111 shares23 Dec 2025: ₹14,182.00 · 2,158 shares24 Dec 2025: ₹14,113.00 · 2,674 shares26 Dec 2025: ₹14,142.00 · 2,164 shares29 Dec 2025: ₹14,161.00 · 2,155 shares30 Dec 2025: ₹14,172.00 · 4,084 shares31 Dec 2025: ₹14,223.00 · 1,823 shares1 Jan 2026: ₹14,205.00 · 1,895 shares2 Jan 2026: ₹14,237.00 · 1,209 shares5 Jan 2026: ₹14,222.00 · 3,392 shares6 Jan 2026: ₹14,181.00 · 2,461 shares7 Jan 2026: ₹13,781.00 · 7,442 shares8 Jan 2026: ₹13,725.00 · 6,894 shares9 Jan 2026: ₹13,542.00 · 2,562 shares12 Jan 2026: ₹12,952.00 · 17,234 shares13 Jan 2026: ₹13,802.00 · 50,182 shares14 Jan 2026: ₹14,300.00 · 27,313 shares16 Jan 2026: ₹13,809.00 · 10,042 shares19 Jan 2026: ₹13,647.00 · 3,048 shares20 Jan 2026: ₹13,185.00 · 9,230 shares21 Jan 2026: ₹13,262.00 · 12,279 shares22 Jan 2026: ₹13,334.00 · 5,486 shares23 Jan 2026: ₹13,101.00 · 2,500 shares27 Jan 2026: ₹12,943.00 · 4,211 shares28 Jan 2026: ₹13,279.00 · 5,956 shares29 Jan 2026: ₹13,191.00 · 2,857 shares30 Jan 2026: ₹13,439.00 · 4,448 shares1 Feb 2026: ₹13,157.00 · 2,614 shares2 Feb 2026: ₹13,190.00 · 3,689 shares3 Feb 2026: ₹13,369.00 · 2,895 shares4 Feb 2026: ₹13,451.00 · 2,333 shares5 Feb 2026: ₹13,418.00 · 1,611 shares6 Feb 2026: ₹13,567.00 · 2,187 shares9 Feb 2026: ₹13,953.00 · 3,471 shares10 Feb 2026: ₹13,882.00 · 2,825 shares11 Feb 2026: ₹13,894.00 · 4,087 shares12 Feb 2026: ₹13,538.00 · 1,878 shares13 Feb 2026: ₹13,474.00 · 1,310 shares16 Feb 2026: ₹13,708.00 · 2,621 shares17 Feb 2026: ₹13,855.00 · 3,240 shares18 Feb 2026: ₹13,873.00 · 3,312 shares19 Feb 2026: ₹13,694.00 · 2,174 shares20 Feb 2026: ₹13,396.00 · 2,125 shares23 Feb 2026: ₹13,457.00 · 2,581 shares24 Feb 2026: ₹13,266.00 · 2,479 shares25 Feb 2026: ₹13,272.00 · 2,525 shares26 Feb 2026: ₹13,570.00 · 6,972 shares27 Feb 2026: ₹13,259.00 · 7,881 shares2 Mar 2026: ₹13,218.00 · 5,088 shares4 Mar 2026: ₹13,004.00 · 4,628 shares5 Mar 2026: ₹13,236.00 · 6,138 shares6 Mar 2026: ₹13,131.00 · 6,065 shares9 Mar 2026: ₹12,630.00 · 3,829 shares10 Mar 2026: ₹12,812.00 · 3,113 shares11 Mar 2026: ₹12,755.00 · 7,446 shares12 Mar 2026: ₹12,816.00 · 3,523 shares13 Mar 2026: ₹12,629.00 · 4,532 shares16 Mar 2026: ₹12,386.00 · 3,602 shares17 Mar 2026: ₹12,480.00 · 3,567 shares18 Mar 2026: ₹12,678.00 · 6,420 shares19 Mar 2026: ₹12,482.00 · 3,020 shares20 Mar 2026: ₹12,441.00 · 1,926 shares23 Mar 2026: ₹11,891.00 · 6,386 shares24 Mar 2026: ₹12,005.00 · 2,704 shares25 Mar 2026: ₹12,265.00 · 5,209 shares27 Mar 2026: ₹11,698.00 · 48,174 shares30 Mar 2026: ₹11,109.00 · 6,629 shares1 Apr 2026: ₹11,261.00 · 4,825 shares2 Apr 2026: ₹11,387.00 · 4,180 shares6 Apr 2026: ₹11,801.00 · 5,562 shares7 Apr 2026: ₹12,180.00 · 4,877 shares8 Apr 2026: ₹12,956.00 · 7,888 shares9 Apr 2026: ₹13,124.00 · 6,139 shares10 Apr 2026: ₹13,421.00 · 3,137 shares13 Apr 2026: ₹13,137.00 · 2,226 shares15 Apr 2026: ₹12,989.00 · 6,714 shares16 Apr 2026: ₹12,967.00 · 3,202 shares17 Apr 2026: ₹13,116.00 · 2,377 shares20 Apr 2026: ₹13,039.00 · 2,300 shares21 Apr 2026: ₹12,995.00 · 2,376 shares22 Apr 2026: ₹13,063.00 · 8,165 shares23 Apr 2026: ₹12,613.00 · 4,592 shares24 Apr 2026: ₹12,368.00 · 3,335 shares27 Apr 2026: ₹12,438.00 · 1,340 shares28 Apr 2026: ₹12,399.00 · 1,136 shares29 Apr 2026: ₹12,255.00 · 2,023 shares30 Apr 2026: ₹12,244.00 · 2,848 shares4 May 2026: ₹12,365.00 · 4,080 shares5 May 2026: ₹12,454.00 · 2,949 shares6 May 2026: ₹12,870.00 · 4,002 shares7 May 2026: ₹12,817.00 · 8,685 shares8 May 2026: ₹12,920.00 · 5,122 shares11 May 2026: ₹12,477.00 · 2,282 shares12 May 2026: ₹12,147.00 · 3,327 shares13 May 2026: ₹12,083.00 · 1,974 shares14 May 2026: ₹12,124.00 · 1,182 shares15 May 2026: ₹12,105.00 · 1,618 shares18 May 2026: ₹11,882.00 · 2,878 shares19 May 2026: ₹11,507.00 · 14,534 shares20 May 2026: ₹11,510.00 · 2,748 shares21 May 2026: ₹11,652.00 · 5,477 shares22 May 2026: ₹11,662.00 · 4,270 shares25 May 2026: ₹12,465.00 · 10,623 shares26 May 2026: ₹13,289.00 · 46,443 shares27 May 2026: ₹13,084.00 · 6,062 shares29 May 2026: ₹12,768.00 · 7,769 shares1 Jun 2026: ₹12,559.00 · 2,469 shares2 Jun 2026: ₹12,755.00 · 2,195 shares3 Jun 2026: ₹12,593.00 · 1,399 shares4 Jun 2026: ₹12,432.00 · 4,192 shares5 Jun 2026: ₹12,470.00 · 6,644 shares8 Jun 2026: ₹12,167.00 · 2,595 shares9 Jun 2026: ₹12,287.00 · 1,844 shares10 Jun 2026: ₹12,172.00 · 2,410 shares11 Jun 2026: ₹12,047.00 · 2,014 shares12 Jun 2026: ₹12,335.00 · 12,129 shares15 Jun 2026: ₹12,525.00 · 3,337 shares16 Jun 2026: ₹12,541.00 · 2,537 shares17 Jun 2026: ₹12,555.00 · 3,361 shares18 Jun 2026: ₹12,544.00 · 2,396 shares19 Jun 2026: ₹12,597.00 · 3,451 shares22 Jun 2026: ₹12,710.00 · 3,307 shares23 Jun 2026: ₹12,505.00 · 3,030 shares24 Jun 2026: ₹12,477.00 · 3,626 shares25 Jun 2026: ₹12,506.00 · 1,216 shares29 Jun 2026: ₹12,384.00 · 3,652 shares30 Jun 2026: ₹12,501.00 · 3,392 shares1 Jul 2026: ₹12,666.00 · 2,781 shares2 Jul 2026: ₹13,041.00 · 4,753 shares3 Jul 2026: ₹13,014.00 · 2,835 shares6 Jul 2026: ₹13,030.00 · 1,807 shares7 Jul 2026: ₹13,022.00 · 1,347 shares8 Jul 2026: ₹12,889.00 · 4,835 shares9 Jul 2026: ₹13,047.00 · 2,137 shares10 Jul 2026: ₹13,139.00 · 2,472 shares13 Jul 2026: ₹13,250.00 · 5,725 shares14 Jul 2026: ₹13,060.00 · 764 shares15 Jul 2026: ₹13,035.00 · 1,017 shares16 Jul 2026: ₹12,965.00 · 3,718 shares17 Jul 2026: ₹13,003.00 · 2,254 shares20 Jul 2026: ₹13,004.00 · 1,874 shares21 Jul 2026: ₹12,919.00 · 2,827 shares22 Jul 2026: ₹12,836.00 · 1,836 shares23 Jul 2026: ₹12,575.00 · 2,830 shares24 Jul 2026: ₹12,672.00 · 1,418 shares27 Jul 2026: ₹12,986.00 · 3,651 shares28 Jul 2026: ₹12,733.00 · 2,551 shares29 Jul 2026: ₹12,774.00 · 21,111 shares30 Jul 2026: ₹12,337.00 · 5,035 shares31 Jul 2026: ₹13,009.00 · 9,662 shares3 Aug 2026: ₹13,937.00 · 20,823 shares4 Aug 2026: ₹13,833.00 · 8,723 shares5 Aug 2026: ₹13,834.00 · 4,462 shares6 Aug 2026: ₹13,817.00 · 2,355 shares7 Aug 2026: ₹13,818.00 · 2,629 shares10 Aug 2026: ₹13,692.00 · 2,777 shares11 Aug 2026: ₹13,786.00 · 2,399 shares12 Aug 2026: ₹13,640.00 · 1,350 shares13 Aug 2026: ₹13,340.00 · 3,499 shares14 Aug 2026: ₹13,330.00 · 1,291 shares17 Aug 2026: ₹13,449.00 · 1,471 shares18 Aug 2026: ₹13,226.00 · 2,959 shares19 Aug 2026: ₹13,347.00 · 1,890 shares20 Aug 2026: ₹13,138.00 · 2,806 shares21 Aug 2026: ₹13,131.00 · 1,996 shares24 Aug 2026: ₹13,063.00 · 3,210 shares25 Aug 2026: ₹13,216.00 · 2,847 shares26 Aug 2026: ₹13,662.00 · 18,050 shares27 Aug 2026: ₹13,564.00 · 2,539 shares28 Aug 2026: ₹13,696.00 · 5,667 shares31 Aug 2026: ₹13,674.00 · 7,564 shares1 Sep 2026: ₹13,695.00 · 1,547 shares2 Sep 2026: ₹13,560.00 · 2,871 shares3 Sep 2026: ₹13,639.00 · 991 shares4 Sep 2026: ₹13,602.00 · 1,009 shares7 Sep 2026: ₹13,493.00 · 3,534 shares8 Sep 2026: ₹13,267.00 · 2,328 shares9 Sep 2026: ₹13,270.00 · 2,701 shares10 Sep 2026: ₹13,098.00 · 4,084 shares11 Sep 2026: ₹12,964.00 · 1,980 shares15 Sep 2026: ₹12,882.00 · 4,586 shares16 Sep 2026: ₹13,123.00 · 3,273 shares17 Sep 2026: ₹13,151.00 · 1,641 shares18 Sep 2026: ₹13,729.00 · 8,261 shares
1200014000160001800017 Sep 202519 Dec 202520 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,018.00 · 12,606 shares18 Sep 2025: ₹17,713.00 · 9,741 shares19 Sep 2025: ₹17,780.00 · 1,34,404 shares22 Sep 2025: ₹17,868.00 · 7,868 shares23 Sep 2025: ₹17,553.00 · 9,118 shares24 Sep 2025: ₹17,872.00 · 10,306 shares25 Sep 2025: ₹17,610.00 · 5,164 shares26 Sep 2025: ₹17,470.00 · 9,070 shares29 Sep 2025: ₹17,575.00 · 69,863 shares30 Sep 2025: ₹17,248.00 · 10,474 shares1 Oct 2025: ₹16,899.00 · 11,405 shares3 Oct 2025: ₹16,810.00 · 9,422 shares6 Oct 2025: ₹16,750.00 · 3,684 shares7 Oct 2025: ₹16,803.00 · 4,300 shares8 Oct 2025: ₹16,745.00 · 3,675 shares9 Oct 2025: ₹16,825.00 · 4,631 shares10 Oct 2025: ₹17,174.00 · 7,693 shares13 Oct 2025: ₹17,338.00 · 5,021 shares14 Oct 2025: ₹16,980.00 · 4,192 shares15 Oct 2025: ₹17,198.00 · 3,194 shares16 Oct 2025: ₹17,198.00 · 2,922 shares17 Oct 2025: ₹17,179.00 · 8,605 shares20 Oct 2025: ₹17,206.00 · 5,497 shares21 Oct 2025: ₹17,204.00 · 1,095 shares23 Oct 2025: ₹16,717.00 · 4,870 shares24 Oct 2025: ₹16,419.00 · 6,510 shares27 Oct 2025: ₹16,434.00 · 2,641 shares28 Oct 2025: ₹16,185.00 · 4,004 shares31 Oct 2025: ₹15,108.00 · 7,599 shares3 Nov 2025: ₹14,870.00 · 3,786 shares4 Nov 2025: ₹14,700.00 · 3,994 shares6 Nov 2025: ₹14,769.00 · 3,912 shares7 Nov 2025: ₹14,490.00 · 2,623 shares10 Nov 2025: ₹14,649.00 · 1,932 shares11 Nov 2025: ₹14,533.00 · 1,256 shares12 Nov 2025: ₹14,306.00 · 2,095 shares13 Nov 2025: ₹14,058.00 · 1,785 shares14 Nov 2025: ₹14,337.00 · 1,332 shares17 Nov 2025: ₹15,250.00 · 15,038 shares18 Nov 2025: ₹14,875.00 · 3,876 shares19 Nov 2025: ₹14,710.00 · 2,259 shares20 Nov 2025: ₹15,066.00 · 2,795 shares21 Nov 2025: ₹14,639.00 · 6,628 shares24 Nov 2025: ₹14,403.00 · 5,588 shares25 Nov 2025: ₹14,034.00 · 11,467 shares26 Nov 2025: ₹14,427.00 · 3,791 shares27 Nov 2025: ₹14,618.00 · 3,103 shares28 Nov 2025: ₹14,705.00 · 2,606 shares1 Dec 2025: ₹14,526.00 · 2,101 shares2 Dec 2025: ₹14,228.00 · 2,625 shares3 Dec 2025: ₹14,448.00 · 4,758 shares4 Dec 2025: ₹14,461.00 · 3,521 shares5 Dec 2025: ₹14,554.00 · 2,695 shares8 Dec 2025: ₹14,110.00 · 2,929 shares9 Dec 2025: ₹13,954.00 · 2,774 shares10 Dec 2025: ₹14,161.00 · 6,086 shares11 Dec 2025: ₹14,157.00 · 3,847 shares12 Dec 2025: ₹14,172.00 · 2,404 shares15 Dec 2025: ₹14,154.00 · 3,032 shares16 Dec 2025: ₹14,099.00 · 1,912 shares17 Dec 2025: ₹14,012.00 · 3,443 shares18 Dec 2025: ₹13,978.00 · 1,647 shares19 Dec 2025: ₹14,018.00 · 3,449 shares22 Dec 2025: ₹14,234.00 · 4,111 shares23 Dec 2025: ₹14,182.00 · 2,158 shares24 Dec 2025: ₹14,113.00 · 2,674 shares26 Dec 2025: ₹14,142.00 · 2,164 shares29 Dec 2025: ₹14,161.00 · 2,155 shares30 Dec 2025: ₹14,172.00 · 4,084 shares31 Dec 2025: ₹14,223.00 · 1,823 shares1 Jan 2026: ₹14,205.00 · 1,895 shares2 Jan 2026: ₹14,237.00 · 1,209 shares5 Jan 2026: ₹14,222.00 · 3,392 shares6 Jan 2026: ₹14,181.00 · 2,461 shares7 Jan 2026: ₹13,781.00 · 7,442 shares8 Jan 2026: ₹13,725.00 · 6,894 shares9 Jan 2026: ₹13,542.00 · 2,562 shares12 Jan 2026: ₹12,952.00 · 17,234 shares13 Jan 2026: ₹13,802.00 · 50,182 shares14 Jan 2026: ₹14,300.00 · 27,313 shares16 Jan 2026: ₹13,809.00 · 10,042 shares19 Jan 2026: ₹13,647.00 · 3,048 shares20 Jan 2026: ₹13,185.00 · 9,230 shares21 Jan 2026: ₹13,262.00 · 12,279 shares22 Jan 2026: ₹13,334.00 · 5,486 shares23 Jan 2026: ₹13,101.00 · 2,500 shares27 Jan 2026: ₹12,943.00 · 4,211 shares28 Jan 2026: ₹13,279.00 · 5,956 shares29 Jan 2026: ₹13,191.00 · 2,857 shares30 Jan 2026: ₹13,439.00 · 4,448 shares1 Feb 2026: ₹13,157.00 · 2,614 shares2 Feb 2026: ₹13,190.00 · 3,689 shares3 Feb 2026: ₹13,369.00 · 2,895 shares4 Feb 2026: ₹13,451.00 · 2,333 shares5 Feb 2026: ₹13,418.00 · 1,611 shares6 Feb 2026: ₹13,567.00 · 2,187 shares9 Feb 2026: ₹13,953.00 · 3,471 shares10 Feb 2026: ₹13,882.00 · 2,825 shares11 Feb 2026: ₹13,894.00 · 4,087 shares12 Feb 2026: ₹13,538.00 · 1,878 shares13 Feb 2026: ₹13,474.00 · 1,310 shares16 Feb 2026: ₹13,708.00 · 2,621 shares17 Feb 2026: ₹13,855.00 · 3,240 shares18 Feb 2026: ₹13,873.00 · 3,312 shares19 Feb 2026: ₹13,694.00 · 2,174 shares20 Feb 2026: ₹13,396.00 · 2,125 shares23 Feb 2026: ₹13,457.00 · 2,581 shares24 Feb 2026: ₹13,266.00 · 2,479 shares25 Feb 2026: ₹13,272.00 · 2,525 shares26 Feb 2026: ₹13,570.00 · 6,972 shares27 Feb 2026: ₹13,259.00 · 7,881 shares2 Mar 2026: ₹13,218.00 · 5,088 shares4 Mar 2026: ₹13,004.00 · 4,628 shares5 Mar 2026: ₹13,236.00 · 6,138 shares6 Mar 2026: ₹13,131.00 · 6,065 shares9 Mar 2026: ₹12,630.00 · 3,829 shares10 Mar 2026: ₹12,812.00 · 3,113 shares11 Mar 2026: ₹12,755.00 · 7,446 shares12 Mar 2026: ₹12,816.00 · 3,523 shares13 Mar 2026: ₹12,629.00 · 4,532 shares16 Mar 2026: ₹12,386.00 · 3,602 shares17 Mar 2026: ₹12,480.00 · 3,567 shares18 Mar 2026: ₹12,678.00 · 6,420 shares19 Mar 2026: ₹12,482.00 · 3,020 shares20 Mar 2026: ₹12,441.00 · 1,926 shares23 Mar 2026: ₹11,891.00 · 6,386 shares24 Mar 2026: ₹12,005.00 · 2,704 shares25 Mar 2026: ₹12,265.00 · 5,209 shares27 Mar 2026: ₹11,698.00 · 48,174 shares30 Mar 2026: ₹11,109.00 · 6,629 shares1 Apr 2026: ₹11,261.00 · 4,825 shares2 Apr 2026: ₹11,387.00 · 4,180 shares6 Apr 2026: ₹11,801.00 · 5,562 shares7 Apr 2026: ₹12,180.00 · 4,877 shares8 Apr 2026: ₹12,956.00 · 7,888 shares9 Apr 2026: ₹13,124.00 · 6,139 shares10 Apr 2026: ₹13,421.00 · 3,137 shares13 Apr 2026: ₹13,137.00 · 2,226 shares15 Apr 2026: ₹12,989.00 · 6,714 shares16 Apr 2026: ₹12,967.00 · 3,202 shares17 Apr 2026: ₹13,116.00 · 2,377 shares20 Apr 2026: ₹13,039.00 · 2,300 shares21 Apr 2026: ₹12,995.00 · 2,376 shares22 Apr 2026: ₹13,063.00 · 8,165 shares23 Apr 2026: ₹12,613.00 · 4,592 shares24 Apr 2026: ₹12,368.00 · 3,335 shares27 Apr 2026: ₹12,438.00 · 1,340 shares28 Apr 2026: ₹12,399.00 · 1,136 shares29 Apr 2026: ₹12,255.00 · 2,023 shares30 Apr 2026: ₹12,244.00 · 2,848 shares4 May 2026: ₹12,365.00 · 4,080 shares5 May 2026: ₹12,454.00 · 2,949 shares6 May 2026: ₹12,870.00 · 4,002 shares7 May 2026: ₹12,817.00 · 8,685 shares8 May 2026: ₹12,920.00 · 5,122 shares11 May 2026: ₹12,477.00 · 2,282 shares12 May 2026: ₹12,147.00 · 3,327 shares13 May 2026: ₹12,083.00 · 1,974 shares14 May 2026: ₹12,124.00 · 1,182 shares15 May 2026: ₹12,105.00 · 1,618 shares18 May 2026: ₹11,882.00 · 2,878 shares19 May 2026: ₹11,507.00 · 14,534 shares20 May 2026: ₹11,510.00 · 2,748 shares21 May 2026: ₹11,652.00 · 5,477 shares22 May 2026: ₹11,662.00 · 4,270 shares25 May 2026: ₹12,465.00 · 10,623 shares26 May 2026: ₹13,289.00 · 46,443 shares27 May 2026: ₹13,084.00 · 6,062 shares29 May 2026: ₹12,768.00 · 7,769 shares1 Jun 2026: ₹12,559.00 · 2,469 shares2 Jun 2026: ₹12,755.00 · 2,195 shares3 Jun 2026: ₹12,593.00 · 1,399 shares4 Jun 2026: ₹12,432.00 · 4,192 shares5 Jun 2026: ₹12,470.00 · 6,644 shares8 Jun 2026: ₹12,167.00 · 2,595 shares9 Jun 2026: ₹12,287.00 · 1,844 shares10 Jun 2026: ₹12,172.00 · 2,410 shares11 Jun 2026: ₹12,047.00 · 2,014 shares12 Jun 2026: ₹12,335.00 · 12,129 shares15 Jun 2026: ₹12,525.00 · 3,337 shares16 Jun 2026: ₹12,541.00 · 2,537 shares17 Jun 2026: ₹12,555.00 · 3,361 shares18 Jun 2026: ₹12,544.00 · 2,396 shares19 Jun 2026: ₹12,597.00 · 3,451 shares22 Jun 2026: ₹12,710.00 · 3,307 shares23 Jun 2026: ₹12,505.00 · 3,030 shares24 Jun 2026: ₹12,477.00 · 3,626 shares25 Jun 2026: ₹12,506.00 · 1,216 shares29 Jun 2026: ₹12,384.00 · 3,652 shares30 Jun 2026: ₹12,501.00 · 3,392 shares1 Jul 2026: ₹12,666.00 · 2,781 shares2 Jul 2026: ₹13,041.00 · 4,753 shares3 Jul 2026: ₹13,014.00 · 2,835 shares6 Jul 2026: ₹13,030.00 · 1,807 shares7 Jul 2026: ₹13,022.00 · 1,347 shares8 Jul 2026: ₹12,889.00 · 4,835 shares9 Jul 2026: ₹13,047.00 · 2,137 shares10 Jul 2026: ₹13,139.00 · 2,472 shares13 Jul 2026: ₹13,250.00 · 5,725 shares14 Jul 2026: ₹13,060.00 · 764 shares15 Jul 2026: ₹13,035.00 · 1,017 shares16 Jul 2026: ₹12,965.00 · 3,718 shares17 Jul 2026: ₹13,003.00 · 2,254 shares20 Jul 2026: ₹13,004.00 · 1,874 shares21 Jul 2026: ₹12,919.00 · 2,827 shares22 Jul 2026: ₹12,836.00 · 1,836 shares23 Jul 2026: ₹12,575.00 · 2,830 shares24 Jul 2026: ₹12,672.00 · 1,418 shares27 Jul 2026: ₹12,986.00 · 3,651 shares28 Jul 2026: ₹12,733.00 · 2,551 shares29 Jul 2026: ₹12,774.00 · 21,111 shares30 Jul 2026: ₹12,337.00 · 5,035 shares31 Jul 2026: ₹13,009.00 · 9,662 shares3 Aug 2026: ₹13,937.00 · 20,823 shares4 Aug 2026: ₹13,833.00 · 8,723 shares5 Aug 2026: ₹13,834.00 · 4,462 shares6 Aug 2026: ₹13,817.00 · 2,355 shares7 Aug 2026: ₹13,818.00 · 2,629 shares10 Aug 2026: ₹13,692.00 · 2,777 shares11 Aug 2026: ₹13,786.00 · 2,399 shares12 Aug 2026: ₹13,640.00 · 1,350 shares13 Aug 2026: ₹13,340.00 · 3,499 shares14 Aug 2026: ₹13,330.00 · 1,291 shares17 Aug 2026: ₹13,449.00 · 1,471 shares18 Aug 2026: ₹13,226.00 · 2,959 shares19 Aug 2026: ₹13,347.00 · 1,890 shares20 Aug 2026: ₹13,138.00 · 2,806 shares21 Aug 2026: ₹13,131.00 · 1,996 shares24 Aug 2026: ₹13,063.00 · 3,210 shares25 Aug 2026: ₹13,216.00 · 2,847 shares26 Aug 2026: ₹13,662.00 · 18,050 shares27 Aug 2026: ₹13,564.00 · 2,539 shares28 Aug 2026: ₹13,696.00 · 5,667 shares31 Aug 2026: ₹13,674.00 · 7,564 shares1 Sep 2026: ₹13,695.00 · 1,547 shares2 Sep 2026: ₹13,560.00 · 2,871 shares3 Sep 2026: ₹13,639.00 · 991 shares4 Sep 2026: ₹13,602.00 · 1,009 shares7 Sep 2026: ₹13,493.00 · 3,534 shares8 Sep 2026: ₹13,267.00 · 2,328 shares9 Sep 2026: ₹13,270.00 · 2,701 shares10 Sep 2026: ₹13,098.00 · 4,084 shares11 Sep 2026: ₹12,964.00 · 1,980 shares15 Sep 2026: ₹12,882.00 · 4,586 shares16 Sep 2026: ₹13,123.00 · 3,273 shares17 Sep 2026: ₹13,151.00 · 1,641 shares18 Sep 2026: ₹13,729.00 · 8,261 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.