ANVESHAN
Theme
Create account
Stocks · SIS · Other Consumer Services · small cap

SIS LIMITED

Last close
₹428.25
18 Sep 2026 · +22.4% over the year
Held by
12funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 19.3% · -0.40% over 3 months
Days to exit
146
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Services Fund
Sectoral/ Thematic · held 6.6 yrs
0.87% Jan 2020 ₹498.45 −14% -0.04% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 5.1 yrs
2.78% Jul 2021 ₹480.75 −11% +0.12% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 5.1 yrs
2.67% Jul 2021 ₹480.75 −11% +0.08% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 5.1 yrs
2.62% Jul 2021 ₹480.75 −11% +0.09% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 5.1 yrs
2.62% Jul 2021 ₹480.75 −11% +0.05% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 2.1 yrs
2.50% May 2024 ₹404.55 +6% +0.17% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 2.1 yrs
2.42% May 2024 ₹404.55 +6% +0.07% held
360 ONE Focused Fund
Focused · held 1.7 yrs
1.07% Jul 2024 ₹426.70 +0% -0.78% trimmed
360 ONE Flexicap Fund
Flexi Cap · held 2.2 yrs
0.84% Jul 2024 ₹426.70 +0% -0.03% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 2.2 yrs
0.53% Jul 2024 ₹426.70 +0% +0.04% held
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.39% May 2025 ₹355.65 +20% -0.17% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹370.30 +16% 0.00% trimmed
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 1.6% each (19.3% summed across holders). At a fifth of average daily volume (2,24,664 shares), the aggregate fund position would take about 146 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
360 ONE Focused Fund
Focused
-0.78% 1.07% Jul 2024 +0%
BANDHAN Small Cap Fund
Small Cap
-0.17% 0.39% May 2025 +20%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +16%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹350.00 · 28,716 shares18 Sep 2025: ₹348.45 · 13,738 shares19 Sep 2025: ₹343.60 · 54,073 shares22 Sep 2025: ₹340.80 · 24,288 shares23 Sep 2025: ₹345.20 · 32,267 shares24 Sep 2025: ₹341.70 · 2,09,808 shares25 Sep 2025: ₹346.10 · 1,69,912 shares26 Sep 2025: ₹345.20 · 1,16,555 shares29 Sep 2025: ₹345.05 · 62,675 shares30 Sep 2025: ₹349.30 · 43,117 shares1 Oct 2025: ₹349.10 · 18,546 shares3 Oct 2025: ₹343.30 · 1,46,015 shares6 Oct 2025: ₹325.25 · 1,34,837 shares7 Oct 2025: ₹327.35 · 41,567 shares8 Oct 2025: ₹325.95 · 33,326 shares9 Oct 2025: ₹324.35 · 49,994 shares10 Oct 2025: ₹325.25 · 35,445 shares13 Oct 2025: ₹335.05 · 1,15,429 shares14 Oct 2025: ₹331.45 · 2,51,861 shares15 Oct 2025: ₹335.70 · 31,037 shares16 Oct 2025: ₹332.20 · 29,630 shares17 Oct 2025: ₹336.10 · 24,985 shares20 Oct 2025: ₹343.50 · 25,875 shares21 Oct 2025: ₹344.55 · 9,097 shares23 Oct 2025: ₹344.95 · 62,282 shares24 Oct 2025: ₹343.40 · 79,683 shares27 Oct 2025: ₹342.00 · 52,376 shares28 Oct 2025: ₹341.95 · 83,150 shares29 Oct 2025: ₹340.05 · 41,533 shares30 Oct 2025: ₹337.00 · 45,779 shares31 Oct 2025: ₹333.30 · 32,149 shares3 Nov 2025: ₹333.10 · 54,129 shares4 Nov 2025: ₹331.00 · 87,775 shares6 Nov 2025: ₹339.40 · 2,77,513 shares7 Nov 2025: ₹332.60 · 7,53,969 shares10 Nov 2025: ₹334.75 · 49,869 shares11 Nov 2025: ₹334.00 · 44,366 shares12 Nov 2025: ₹336.90 · 26,276 shares13 Nov 2025: ₹335.90 · 1,89,539 shares14 Nov 2025: ₹336.20 · 59,985 shares17 Nov 2025: ₹335.20 · 31,309 shares18 Nov 2025: ₹329.20 · 45,424 shares19 Nov 2025: ₹325.95 · 23,822 shares20 Nov 2025: ₹323.10 · 5,30,568 shares21 Nov 2025: ₹323.00 · 2,21,238 shares24 Nov 2025: ₹325.90 · 94,456 shares25 Nov 2025: ₹331.50 · 1,47,692 shares26 Nov 2025: ₹335.85 · 46,930 shares27 Nov 2025: ₹344.75 · 1,07,408 shares28 Nov 2025: ₹329.25 · 94,003 shares1 Dec 2025: ₹322.80 · 4,03,634 shares2 Dec 2025: ₹325.35 · 42,126 shares3 Dec 2025: ₹328.90 · 1,02,589 shares4 Dec 2025: ₹329.95 · 49,811 shares5 Dec 2025: ₹329.05 · 84,403 shares8 Dec 2025: ₹325.80 · 4,56,751 shares9 Dec 2025: ₹328.05 · 26,096 shares10 Dec 2025: ₹327.10 · 41,669 shares11 Dec 2025: ₹324.40 · 9,588 shares12 Dec 2025: ₹324.85 · 80,110 shares15 Dec 2025: ₹329.95 · 95,029 shares16 Dec 2025: ₹330.15 · 39,507 shares17 Dec 2025: ₹330.00 · 26,139 shares18 Dec 2025: ₹329.85 · 35,748 shares19 Dec 2025: ₹332.90 · 27,805 shares22 Dec 2025: ₹333.10 · 78,951 shares23 Dec 2025: ₹330.40 · 77,652 shares24 Dec 2025: ₹332.50 · 27,719 shares26 Dec 2025: ₹339.40 · 42,084 shares29 Dec 2025: ₹336.20 · 34,989 shares30 Dec 2025: ₹333.60 · 3,18,126 shares31 Dec 2025: ₹333.40 · 27,353 shares1 Jan 2026: ₹331.45 · 10,736 shares2 Jan 2026: ₹339.30 · 27,620 shares5 Jan 2026: ₹338.30 · 41,823 shares6 Jan 2026: ₹337.95 · 30,977 shares7 Jan 2026: ₹334.65 · 10,24,153 shares8 Jan 2026: ₹332.90 · 5,43,099 shares9 Jan 2026: ₹331.35 · 30,723 shares12 Jan 2026: ₹325.05 · 74,542 shares13 Jan 2026: ₹334.80 · 1,31,212 shares14 Jan 2026: ₹332.70 · 36,228 shares16 Jan 2026: ₹330.05 · 35,641 shares19 Jan 2026: ₹330.85 · 20,568 shares20 Jan 2026: ₹321.30 · 32,353 shares21 Jan 2026: ₹322.75 · 54,117 shares22 Jan 2026: ₹332.55 · 60,700 shares23 Jan 2026: ₹321.55 · 31,020 shares27 Jan 2026: ₹325.10 · 37,680 shares28 Jan 2026: ₹327.35 · 24,132 shares29 Jan 2026: ₹326.50 · 52,499 shares30 Jan 2026: ₹336.50 · 92,119 shares1 Feb 2026: ₹340.05 · 29,497 shares2 Feb 2026: ₹338.45 · 46,679 shares3 Feb 2026: ₹341.95 · 1,28,064 shares4 Feb 2026: ₹345.40 · 1,22,269 shares5 Feb 2026: ₹350.70 · 2,05,810 shares6 Feb 2026: ₹341.10 · 86,246 shares9 Feb 2026: ₹345.60 · 74,131 shares10 Feb 2026: ₹348.35 · 60,590 shares11 Feb 2026: ₹345.95 · 19,696 shares12 Feb 2026: ₹340.35 · 15,026 shares13 Feb 2026: ₹327.35 · 78,800 shares16 Feb 2026: ₹312.60 · 83,342 shares17 Feb 2026: ₹309.75 · 1,96,563 shares18 Feb 2026: ₹311.05 · 80,311 shares19 Feb 2026: ₹301.75 · 78,505 shares20 Feb 2026: ₹296.80 · 1,11,905 shares23 Feb 2026: ₹299.75 · 80,460 shares24 Feb 2026: ₹294.05 · 1,11,904 shares25 Feb 2026: ₹293.15 · 87,506 shares26 Feb 2026: ₹301.90 · 1,35,277 shares27 Feb 2026: ₹305.30 · 9,39,268 shares2 Mar 2026: ₹304.75 · 56,984 shares4 Mar 2026: ₹295.25 · 79,641 shares5 Mar 2026: ₹295.20 · 6,26,107 shares6 Mar 2026: ₹297.90 · 51,536 shares9 Mar 2026: ₹286.15 · 64,001 shares10 Mar 2026: ₹290.30 · 32,243 shares11 Mar 2026: ₹291.50 · 53,043 shares12 Mar 2026: ₹288.00 · 93,350 shares13 Mar 2026: ₹279.40 · 91,192 shares16 Mar 2026: ₹277.25 · 29,318 shares17 Mar 2026: ₹272.10 · 33,075 shares18 Mar 2026: ₹279.55 · 43,652 shares19 Mar 2026: ₹278.05 · 87,445 shares20 Mar 2026: ₹273.65 · 47,405 shares23 Mar 2026: ₹263.75 · 1,84,063 shares24 Mar 2026: ₹281.05 · 1,16,585 shares25 Mar 2026: ₹285.90 · 79,095 shares27 Mar 2026: ₹288.65 · 1,57,313 shares30 Mar 2026: ₹280.30 · 87,545 shares1 Apr 2026: ₹287.40 · 42,228 shares2 Apr 2026: ₹287.85 · 32,406 shares6 Apr 2026: ₹289.05 · 61,833 shares7 Apr 2026: ₹288.20 · 12,154 shares8 Apr 2026: ₹293.80 · 20,962 shares9 Apr 2026: ₹301.35 · 35,963 shares10 Apr 2026: ₹302.75 · 26,992 shares13 Apr 2026: ₹304.65 · 23,057 shares15 Apr 2026: ₹318.30 · 55,946 shares16 Apr 2026: ₹319.60 · 50,199 shares17 Apr 2026: ₹323.40 · 18,565 shares20 Apr 2026: ₹326.35 · 37,169 shares21 Apr 2026: ₹337.00 · 1,06,139 shares22 Apr 2026: ₹337.45 · 53,068 shares23 Apr 2026: ₹329.60 · 37,388 shares24 Apr 2026: ₹335.70 · 47,314 shares27 Apr 2026: ₹342.15 · 19,513 shares28 Apr 2026: ₹355.95 · 72,711 shares29 Apr 2026: ₹366.85 · 77,956 shares30 Apr 2026: ₹355.45 · 63,012 shares4 May 2026: ₹400.50 · 36,32,313 shares5 May 2026: ₹402.10 · 3,12,024 shares6 May 2026: ₹391.50 · 1,07,222 shares7 May 2026: ₹398.15 · 68,500 shares8 May 2026: ₹390.25 · 1,27,757 shares11 May 2026: ₹384.85 · 68,552 shares12 May 2026: ₹373.45 · 53,823 shares13 May 2026: ₹373.95 · 44,452 shares14 May 2026: ₹385.45 · 50,789 shares15 May 2026: ₹390.25 · 69,089 shares18 May 2026: ₹394.60 · 1,35,295 shares19 May 2026: ₹404.25 · 1,10,059 shares20 May 2026: ₹395.00 · 43,612 shares21 May 2026: ₹391.80 · 54,536 shares22 May 2026: ₹392.55 · 30,363 shares25 May 2026: ₹389.65 · 56,512 shares26 May 2026: ₹398.40 · 68,243 shares27 May 2026: ₹394.90 · 38,917 shares29 May 2026: ₹402.80 · 1,00,522 shares1 Jun 2026: ₹407.60 · 4,27,620 shares2 Jun 2026: ₹412.50 · 55,768 shares3 Jun 2026: ₹419.40 · 4,28,422 shares4 Jun 2026: ₹424.00 · 2,79,699 shares5 Jun 2026: ₹417.05 · 4,93,627 shares8 Jun 2026: ₹406.50 · 1,51,622 shares9 Jun 2026: ₹421.20 · 1,23,712 shares10 Jun 2026: ₹415.45 · 1,19,493 shares11 Jun 2026: ₹428.65 · 3,76,563 shares12 Jun 2026: ₹421.15 · 1,54,289 shares15 Jun 2026: ₹427.75 · 1,00,650 shares16 Jun 2026: ₹423.40 · 1,21,562 shares17 Jun 2026: ₹426.40 · 74,781 shares18 Jun 2026: ₹424.20 · 35,661 shares19 Jun 2026: ₹429.75 · 2,21,039 shares22 Jun 2026: ₹433.00 · 69,655 shares23 Jun 2026: ₹429.15 · 1,04,863 shares24 Jun 2026: ₹441.50 · 88,66,092 shares25 Jun 2026: ₹435.40 · 6,04,756 shares29 Jun 2026: ₹435.85 · 3,39,845 shares30 Jun 2026: ₹414.25 · 5,43,888 shares1 Jul 2026: ₹420.30 · 1,61,748 shares2 Jul 2026: ₹425.45 · 85,527 shares3 Jul 2026: ₹425.75 · 68,014 shares6 Jul 2026: ₹426.10 · 54,280 shares7 Jul 2026: ₹427.95 · 93,583 shares8 Jul 2026: ₹430.05 · 1,48,720 shares9 Jul 2026: ₹437.80 · 86,768 shares10 Jul 2026: ₹435.50 · 91,055 shares13 Jul 2026: ₹434.55 · 96,610 shares14 Jul 2026: ₹434.60 · 1,61,379 shares15 Jul 2026: ₹438.80 · 1,64,646 shares16 Jul 2026: ₹440.25 · 80,346 shares17 Jul 2026: ₹433.60 · 1,72,589 shares20 Jul 2026: ₹436.05 · 2,82,279 shares21 Jul 2026: ₹441.45 · 1,13,077 shares22 Jul 2026: ₹437.10 · 2,40,918 shares23 Jul 2026: ₹438.70 · 91,716 shares24 Jul 2026: ₹437.55 · 1,01,463 shares27 Jul 2026: ₹435.40 · 53,598 shares28 Jul 2026: ₹430.50 · 84,526 shares29 Jul 2026: ₹430.45 · 65,426 shares30 Jul 2026: ₹424.25 · 79,072 shares31 Jul 2026: ₹422.40 · 88,962 shares3 Aug 2026: ₹425.10 · 66,651 shares4 Aug 2026: ₹430.05 · 1,86,973 shares5 Aug 2026: ₹430.55 · 91,748 shares6 Aug 2026: ₹435.90 · 2,64,788 shares7 Aug 2026: ₹434.95 · 97,206 shares10 Aug 2026: ₹427.35 · 1,06,058 shares11 Aug 2026: ₹437.55 · 1,16,676 shares12 Aug 2026: ₹438.80 · 1,20,755 shares13 Aug 2026: ₹434.80 · 4,06,346 shares14 Aug 2026: ₹429.65 · 2,66,075 shares17 Aug 2026: ₹416.45 · 1,92,249 shares18 Aug 2026: ₹413.60 · 1,17,106 shares19 Aug 2026: ₹414.50 · 2,04,010 shares20 Aug 2026: ₹413.20 · 1,46,530 shares21 Aug 2026: ₹417.75 · 1,66,993 shares24 Aug 2026: ₹418.05 · 1,69,236 shares25 Aug 2026: ₹413.10 · 1,94,898 shares26 Aug 2026: ₹421.10 · 1,80,645 shares27 Aug 2026: ₹421.70 · 3,13,306 shares28 Aug 2026: ₹431.00 · 3,38,084 shares31 Aug 2026: ₹428.65 · 1,91,449 shares1 Sep 2026: ₹427.55 · 2,26,378 shares2 Sep 2026: ₹430.00 · 3,69,279 shares3 Sep 2026: ₹435.85 · 7,73,082 shares4 Sep 2026: ₹430.95 · 3,90,191 shares7 Sep 2026: ₹428.65 · 4,44,184 shares8 Sep 2026: ₹427.75 · 4,78,616 shares9 Sep 2026: ₹426.55 · 3,65,193 shares10 Sep 2026: ₹422.95 · 4,39,487 shares11 Sep 2026: ₹419.30 · 4,53,528 shares15 Sep 2026: ₹414.90 · 4,50,780 shares16 Sep 2026: ₹415.90 · 4,61,513 shares17 Sep 2026: ₹419.80 · 3,70,623 shares18 Sep 2026: ₹428.25 · 1,64,393 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹350.00 · 28,716 shares18 Sep 2025: ₹348.45 · 13,738 shares19 Sep 2025: ₹343.60 · 54,073 shares22 Sep 2025: ₹340.80 · 24,288 shares23 Sep 2025: ₹345.20 · 32,267 shares24 Sep 2025: ₹341.70 · 2,09,808 shares25 Sep 2025: ₹346.10 · 1,69,912 shares26 Sep 2025: ₹345.20 · 1,16,555 shares29 Sep 2025: ₹345.05 · 62,675 shares30 Sep 2025: ₹349.30 · 43,117 shares1 Oct 2025: ₹349.10 · 18,546 shares3 Oct 2025: ₹343.30 · 1,46,015 shares6 Oct 2025: ₹325.25 · 1,34,837 shares7 Oct 2025: ₹327.35 · 41,567 shares8 Oct 2025: ₹325.95 · 33,326 shares9 Oct 2025: ₹324.35 · 49,994 shares10 Oct 2025: ₹325.25 · 35,445 shares13 Oct 2025: ₹335.05 · 1,15,429 shares14 Oct 2025: ₹331.45 · 2,51,861 shares15 Oct 2025: ₹335.70 · 31,037 shares16 Oct 2025: ₹332.20 · 29,630 shares17 Oct 2025: ₹336.10 · 24,985 shares20 Oct 2025: ₹343.50 · 25,875 shares21 Oct 2025: ₹344.55 · 9,097 shares23 Oct 2025: ₹344.95 · 62,282 shares24 Oct 2025: ₹343.40 · 79,683 shares27 Oct 2025: ₹342.00 · 52,376 shares28 Oct 2025: ₹341.95 · 83,150 shares29 Oct 2025: ₹340.05 · 41,533 shares30 Oct 2025: ₹337.00 · 45,779 shares31 Oct 2025: ₹333.30 · 32,149 shares3 Nov 2025: ₹333.10 · 54,129 shares4 Nov 2025: ₹331.00 · 87,775 shares6 Nov 2025: ₹339.40 · 2,77,513 shares7 Nov 2025: ₹332.60 · 7,53,969 shares10 Nov 2025: ₹334.75 · 49,869 shares11 Nov 2025: ₹334.00 · 44,366 shares12 Nov 2025: ₹336.90 · 26,276 shares13 Nov 2025: ₹335.90 · 1,89,539 shares14 Nov 2025: ₹336.20 · 59,985 shares17 Nov 2025: ₹335.20 · 31,309 shares18 Nov 2025: ₹329.20 · 45,424 shares19 Nov 2025: ₹325.95 · 23,822 shares20 Nov 2025: ₹323.10 · 5,30,568 shares21 Nov 2025: ₹323.00 · 2,21,238 shares24 Nov 2025: ₹325.90 · 94,456 shares25 Nov 2025: ₹331.50 · 1,47,692 shares26 Nov 2025: ₹335.85 · 46,930 shares27 Nov 2025: ₹344.75 · 1,07,408 shares28 Nov 2025: ₹329.25 · 94,003 shares1 Dec 2025: ₹322.80 · 4,03,634 shares2 Dec 2025: ₹325.35 · 42,126 shares3 Dec 2025: ₹328.90 · 1,02,589 shares4 Dec 2025: ₹329.95 · 49,811 shares5 Dec 2025: ₹329.05 · 84,403 shares8 Dec 2025: ₹325.80 · 4,56,751 shares9 Dec 2025: ₹328.05 · 26,096 shares10 Dec 2025: ₹327.10 · 41,669 shares11 Dec 2025: ₹324.40 · 9,588 shares12 Dec 2025: ₹324.85 · 80,110 shares15 Dec 2025: ₹329.95 · 95,029 shares16 Dec 2025: ₹330.15 · 39,507 shares17 Dec 2025: ₹330.00 · 26,139 shares18 Dec 2025: ₹329.85 · 35,748 shares19 Dec 2025: ₹332.90 · 27,805 shares22 Dec 2025: ₹333.10 · 78,951 shares23 Dec 2025: ₹330.40 · 77,652 shares24 Dec 2025: ₹332.50 · 27,719 shares26 Dec 2025: ₹339.40 · 42,084 shares29 Dec 2025: ₹336.20 · 34,989 shares30 Dec 2025: ₹333.60 · 3,18,126 shares31 Dec 2025: ₹333.40 · 27,353 shares1 Jan 2026: ₹331.45 · 10,736 shares2 Jan 2026: ₹339.30 · 27,620 shares5 Jan 2026: ₹338.30 · 41,823 shares6 Jan 2026: ₹337.95 · 30,977 shares7 Jan 2026: ₹334.65 · 10,24,153 shares8 Jan 2026: ₹332.90 · 5,43,099 shares9 Jan 2026: ₹331.35 · 30,723 shares12 Jan 2026: ₹325.05 · 74,542 shares13 Jan 2026: ₹334.80 · 1,31,212 shares14 Jan 2026: ₹332.70 · 36,228 shares16 Jan 2026: ₹330.05 · 35,641 shares19 Jan 2026: ₹330.85 · 20,568 shares20 Jan 2026: ₹321.30 · 32,353 shares21 Jan 2026: ₹322.75 · 54,117 shares22 Jan 2026: ₹332.55 · 60,700 shares23 Jan 2026: ₹321.55 · 31,020 shares27 Jan 2026: ₹325.10 · 37,680 shares28 Jan 2026: ₹327.35 · 24,132 shares29 Jan 2026: ₹326.50 · 52,499 shares30 Jan 2026: ₹336.50 · 92,119 shares1 Feb 2026: ₹340.05 · 29,497 shares2 Feb 2026: ₹338.45 · 46,679 shares3 Feb 2026: ₹341.95 · 1,28,064 shares4 Feb 2026: ₹345.40 · 1,22,269 shares5 Feb 2026: ₹350.70 · 2,05,810 shares6 Feb 2026: ₹341.10 · 86,246 shares9 Feb 2026: ₹345.60 · 74,131 shares10 Feb 2026: ₹348.35 · 60,590 shares11 Feb 2026: ₹345.95 · 19,696 shares12 Feb 2026: ₹340.35 · 15,026 shares13 Feb 2026: ₹327.35 · 78,800 shares16 Feb 2026: ₹312.60 · 83,342 shares17 Feb 2026: ₹309.75 · 1,96,563 shares18 Feb 2026: ₹311.05 · 80,311 shares19 Feb 2026: ₹301.75 · 78,505 shares20 Feb 2026: ₹296.80 · 1,11,905 shares23 Feb 2026: ₹299.75 · 80,460 shares24 Feb 2026: ₹294.05 · 1,11,904 shares25 Feb 2026: ₹293.15 · 87,506 shares26 Feb 2026: ₹301.90 · 1,35,277 shares27 Feb 2026: ₹305.30 · 9,39,268 shares2 Mar 2026: ₹304.75 · 56,984 shares4 Mar 2026: ₹295.25 · 79,641 shares5 Mar 2026: ₹295.20 · 6,26,107 shares6 Mar 2026: ₹297.90 · 51,536 shares9 Mar 2026: ₹286.15 · 64,001 shares10 Mar 2026: ₹290.30 · 32,243 shares11 Mar 2026: ₹291.50 · 53,043 shares12 Mar 2026: ₹288.00 · 93,350 shares13 Mar 2026: ₹279.40 · 91,192 shares16 Mar 2026: ₹277.25 · 29,318 shares17 Mar 2026: ₹272.10 · 33,075 shares18 Mar 2026: ₹279.55 · 43,652 shares19 Mar 2026: ₹278.05 · 87,445 shares20 Mar 2026: ₹273.65 · 47,405 shares23 Mar 2026: ₹263.75 · 1,84,063 shares24 Mar 2026: ₹281.05 · 1,16,585 shares25 Mar 2026: ₹285.90 · 79,095 shares27 Mar 2026: ₹288.65 · 1,57,313 shares30 Mar 2026: ₹280.30 · 87,545 shares1 Apr 2026: ₹287.40 · 42,228 shares2 Apr 2026: ₹287.85 · 32,406 shares6 Apr 2026: ₹289.05 · 61,833 shares7 Apr 2026: ₹288.20 · 12,154 shares8 Apr 2026: ₹293.80 · 20,962 shares9 Apr 2026: ₹301.35 · 35,963 shares10 Apr 2026: ₹302.75 · 26,992 shares13 Apr 2026: ₹304.65 · 23,057 shares15 Apr 2026: ₹318.30 · 55,946 shares16 Apr 2026: ₹319.60 · 50,199 shares17 Apr 2026: ₹323.40 · 18,565 shares20 Apr 2026: ₹326.35 · 37,169 shares21 Apr 2026: ₹337.00 · 1,06,139 shares22 Apr 2026: ₹337.45 · 53,068 shares23 Apr 2026: ₹329.60 · 37,388 shares24 Apr 2026: ₹335.70 · 47,314 shares27 Apr 2026: ₹342.15 · 19,513 shares28 Apr 2026: ₹355.95 · 72,711 shares29 Apr 2026: ₹366.85 · 77,956 shares30 Apr 2026: ₹355.45 · 63,012 shares4 May 2026: ₹400.50 · 36,32,313 shares5 May 2026: ₹402.10 · 3,12,024 shares6 May 2026: ₹391.50 · 1,07,222 shares7 May 2026: ₹398.15 · 68,500 shares8 May 2026: ₹390.25 · 1,27,757 shares11 May 2026: ₹384.85 · 68,552 shares12 May 2026: ₹373.45 · 53,823 shares13 May 2026: ₹373.95 · 44,452 shares14 May 2026: ₹385.45 · 50,789 shares15 May 2026: ₹390.25 · 69,089 shares18 May 2026: ₹394.60 · 1,35,295 shares19 May 2026: ₹404.25 · 1,10,059 shares20 May 2026: ₹395.00 · 43,612 shares21 May 2026: ₹391.80 · 54,536 shares22 May 2026: ₹392.55 · 30,363 shares25 May 2026: ₹389.65 · 56,512 shares26 May 2026: ₹398.40 · 68,243 shares27 May 2026: ₹394.90 · 38,917 shares29 May 2026: ₹402.80 · 1,00,522 shares1 Jun 2026: ₹407.60 · 4,27,620 shares2 Jun 2026: ₹412.50 · 55,768 shares3 Jun 2026: ₹419.40 · 4,28,422 shares4 Jun 2026: ₹424.00 · 2,79,699 shares5 Jun 2026: ₹417.05 · 4,93,627 shares8 Jun 2026: ₹406.50 · 1,51,622 shares9 Jun 2026: ₹421.20 · 1,23,712 shares10 Jun 2026: ₹415.45 · 1,19,493 shares11 Jun 2026: ₹428.65 · 3,76,563 shares12 Jun 2026: ₹421.15 · 1,54,289 shares15 Jun 2026: ₹427.75 · 1,00,650 shares16 Jun 2026: ₹423.40 · 1,21,562 shares17 Jun 2026: ₹426.40 · 74,781 shares18 Jun 2026: ₹424.20 · 35,661 shares19 Jun 2026: ₹429.75 · 2,21,039 shares22 Jun 2026: ₹433.00 · 69,655 shares23 Jun 2026: ₹429.15 · 1,04,863 shares24 Jun 2026: ₹441.50 · 88,66,092 shares25 Jun 2026: ₹435.40 · 6,04,756 shares29 Jun 2026: ₹435.85 · 3,39,845 shares30 Jun 2026: ₹414.25 · 5,43,888 shares1 Jul 2026: ₹420.30 · 1,61,748 shares2 Jul 2026: ₹425.45 · 85,527 shares3 Jul 2026: ₹425.75 · 68,014 shares6 Jul 2026: ₹426.10 · 54,280 shares7 Jul 2026: ₹427.95 · 93,583 shares8 Jul 2026: ₹430.05 · 1,48,720 shares9 Jul 2026: ₹437.80 · 86,768 shares10 Jul 2026: ₹435.50 · 91,055 shares13 Jul 2026: ₹434.55 · 96,610 shares14 Jul 2026: ₹434.60 · 1,61,379 shares15 Jul 2026: ₹438.80 · 1,64,646 shares16 Jul 2026: ₹440.25 · 80,346 shares17 Jul 2026: ₹433.60 · 1,72,589 shares20 Jul 2026: ₹436.05 · 2,82,279 shares21 Jul 2026: ₹441.45 · 1,13,077 shares22 Jul 2026: ₹437.10 · 2,40,918 shares23 Jul 2026: ₹438.70 · 91,716 shares24 Jul 2026: ₹437.55 · 1,01,463 shares27 Jul 2026: ₹435.40 · 53,598 shares28 Jul 2026: ₹430.50 · 84,526 shares29 Jul 2026: ₹430.45 · 65,426 shares30 Jul 2026: ₹424.25 · 79,072 shares31 Jul 2026: ₹422.40 · 88,962 shares3 Aug 2026: ₹425.10 · 66,651 shares4 Aug 2026: ₹430.05 · 1,86,973 shares5 Aug 2026: ₹430.55 · 91,748 shares6 Aug 2026: ₹435.90 · 2,64,788 shares7 Aug 2026: ₹434.95 · 97,206 shares10 Aug 2026: ₹427.35 · 1,06,058 shares11 Aug 2026: ₹437.55 · 1,16,676 shares12 Aug 2026: ₹438.80 · 1,20,755 shares13 Aug 2026: ₹434.80 · 4,06,346 shares14 Aug 2026: ₹429.65 · 2,66,075 shares17 Aug 2026: ₹416.45 · 1,92,249 shares18 Aug 2026: ₹413.60 · 1,17,106 shares19 Aug 2026: ₹414.50 · 2,04,010 shares20 Aug 2026: ₹413.20 · 1,46,530 shares21 Aug 2026: ₹417.75 · 1,66,993 shares24 Aug 2026: ₹418.05 · 1,69,236 shares25 Aug 2026: ₹413.10 · 1,94,898 shares26 Aug 2026: ₹421.10 · 1,80,645 shares27 Aug 2026: ₹421.70 · 3,13,306 shares28 Aug 2026: ₹431.00 · 3,38,084 shares31 Aug 2026: ₹428.65 · 1,91,449 shares1 Sep 2026: ₹427.55 · 2,26,378 shares2 Sep 2026: ₹430.00 · 3,69,279 shares3 Sep 2026: ₹435.85 · 7,73,082 shares4 Sep 2026: ₹430.95 · 3,90,191 shares7 Sep 2026: ₹428.65 · 4,44,184 shares8 Sep 2026: ₹427.75 · 4,78,616 shares9 Sep 2026: ₹426.55 · 3,65,193 shares10 Sep 2026: ₹422.95 · 4,39,487 shares11 Sep 2026: ₹419.30 · 4,53,528 shares15 Sep 2026: ₹414.90 · 4,50,780 shares16 Sep 2026: ₹415.90 · 4,61,513 shares17 Sep 2026: ₹419.80 · 3,70,623 shares18 Sep 2026: ₹428.25 · 1,64,393 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹350.00 · 28,716 shares18 Sep 2025: ₹348.45 · 13,738 shares19 Sep 2025: ₹343.60 · 54,073 shares22 Sep 2025: ₹340.80 · 24,288 shares23 Sep 2025: ₹345.20 · 32,267 shares24 Sep 2025: ₹341.70 · 2,09,808 shares25 Sep 2025: ₹346.10 · 1,69,912 shares26 Sep 2025: ₹345.20 · 1,16,555 shares29 Sep 2025: ₹345.05 · 62,675 shares30 Sep 2025: ₹349.30 · 43,117 shares1 Oct 2025: ₹349.10 · 18,546 shares3 Oct 2025: ₹343.30 · 1,46,015 shares6 Oct 2025: ₹325.25 · 1,34,837 shares7 Oct 2025: ₹327.35 · 41,567 shares8 Oct 2025: ₹325.95 · 33,326 shares9 Oct 2025: ₹324.35 · 49,994 shares10 Oct 2025: ₹325.25 · 35,445 shares13 Oct 2025: ₹335.05 · 1,15,429 shares14 Oct 2025: ₹331.45 · 2,51,861 shares15 Oct 2025: ₹335.70 · 31,037 shares16 Oct 2025: ₹332.20 · 29,630 shares17 Oct 2025: ₹336.10 · 24,985 shares20 Oct 2025: ₹343.50 · 25,875 shares21 Oct 2025: ₹344.55 · 9,097 shares23 Oct 2025: ₹344.95 · 62,282 shares24 Oct 2025: ₹343.40 · 79,683 shares27 Oct 2025: ₹342.00 · 52,376 shares28 Oct 2025: ₹341.95 · 83,150 shares29 Oct 2025: ₹340.05 · 41,533 shares30 Oct 2025: ₹337.00 · 45,779 shares31 Oct 2025: ₹333.30 · 32,149 shares3 Nov 2025: ₹333.10 · 54,129 shares4 Nov 2025: ₹331.00 · 87,775 shares6 Nov 2025: ₹339.40 · 2,77,513 shares7 Nov 2025: ₹332.60 · 7,53,969 shares10 Nov 2025: ₹334.75 · 49,869 shares11 Nov 2025: ₹334.00 · 44,366 shares12 Nov 2025: ₹336.90 · 26,276 shares13 Nov 2025: ₹335.90 · 1,89,539 shares14 Nov 2025: ₹336.20 · 59,985 shares17 Nov 2025: ₹335.20 · 31,309 shares18 Nov 2025: ₹329.20 · 45,424 shares19 Nov 2025: ₹325.95 · 23,822 shares20 Nov 2025: ₹323.10 · 5,30,568 shares21 Nov 2025: ₹323.00 · 2,21,238 shares24 Nov 2025: ₹325.90 · 94,456 shares25 Nov 2025: ₹331.50 · 1,47,692 shares26 Nov 2025: ₹335.85 · 46,930 shares27 Nov 2025: ₹344.75 · 1,07,408 shares28 Nov 2025: ₹329.25 · 94,003 shares1 Dec 2025: ₹322.80 · 4,03,634 shares2 Dec 2025: ₹325.35 · 42,126 shares3 Dec 2025: ₹328.90 · 1,02,589 shares4 Dec 2025: ₹329.95 · 49,811 shares5 Dec 2025: ₹329.05 · 84,403 shares8 Dec 2025: ₹325.80 · 4,56,751 shares9 Dec 2025: ₹328.05 · 26,096 shares10 Dec 2025: ₹327.10 · 41,669 shares11 Dec 2025: ₹324.40 · 9,588 shares12 Dec 2025: ₹324.85 · 80,110 shares15 Dec 2025: ₹329.95 · 95,029 shares16 Dec 2025: ₹330.15 · 39,507 shares17 Dec 2025: ₹330.00 · 26,139 shares18 Dec 2025: ₹329.85 · 35,748 shares19 Dec 2025: ₹332.90 · 27,805 shares22 Dec 2025: ₹333.10 · 78,951 shares23 Dec 2025: ₹330.40 · 77,652 shares24 Dec 2025: ₹332.50 · 27,719 shares26 Dec 2025: ₹339.40 · 42,084 shares29 Dec 2025: ₹336.20 · 34,989 shares30 Dec 2025: ₹333.60 · 3,18,126 shares31 Dec 2025: ₹333.40 · 27,353 shares1 Jan 2026: ₹331.45 · 10,736 shares2 Jan 2026: ₹339.30 · 27,620 shares5 Jan 2026: ₹338.30 · 41,823 shares6 Jan 2026: ₹337.95 · 30,977 shares7 Jan 2026: ₹334.65 · 10,24,153 shares8 Jan 2026: ₹332.90 · 5,43,099 shares9 Jan 2026: ₹331.35 · 30,723 shares12 Jan 2026: ₹325.05 · 74,542 shares13 Jan 2026: ₹334.80 · 1,31,212 shares14 Jan 2026: ₹332.70 · 36,228 shares16 Jan 2026: ₹330.05 · 35,641 shares19 Jan 2026: ₹330.85 · 20,568 shares20 Jan 2026: ₹321.30 · 32,353 shares21 Jan 2026: ₹322.75 · 54,117 shares22 Jan 2026: ₹332.55 · 60,700 shares23 Jan 2026: ₹321.55 · 31,020 shares27 Jan 2026: ₹325.10 · 37,680 shares28 Jan 2026: ₹327.35 · 24,132 shares29 Jan 2026: ₹326.50 · 52,499 shares30 Jan 2026: ₹336.50 · 92,119 shares1 Feb 2026: ₹340.05 · 29,497 shares2 Feb 2026: ₹338.45 · 46,679 shares3 Feb 2026: ₹341.95 · 1,28,064 shares4 Feb 2026: ₹345.40 · 1,22,269 shares5 Feb 2026: ₹350.70 · 2,05,810 shares6 Feb 2026: ₹341.10 · 86,246 shares9 Feb 2026: ₹345.60 · 74,131 shares10 Feb 2026: ₹348.35 · 60,590 shares11 Feb 2026: ₹345.95 · 19,696 shares12 Feb 2026: ₹340.35 · 15,026 shares13 Feb 2026: ₹327.35 · 78,800 shares16 Feb 2026: ₹312.60 · 83,342 shares17 Feb 2026: ₹309.75 · 1,96,563 shares18 Feb 2026: ₹311.05 · 80,311 shares19 Feb 2026: ₹301.75 · 78,505 shares20 Feb 2026: ₹296.80 · 1,11,905 shares23 Feb 2026: ₹299.75 · 80,460 shares24 Feb 2026: ₹294.05 · 1,11,904 shares25 Feb 2026: ₹293.15 · 87,506 shares26 Feb 2026: ₹301.90 · 1,35,277 shares27 Feb 2026: ₹305.30 · 9,39,268 shares2 Mar 2026: ₹304.75 · 56,984 shares4 Mar 2026: ₹295.25 · 79,641 shares5 Mar 2026: ₹295.20 · 6,26,107 shares6 Mar 2026: ₹297.90 · 51,536 shares9 Mar 2026: ₹286.15 · 64,001 shares10 Mar 2026: ₹290.30 · 32,243 shares11 Mar 2026: ₹291.50 · 53,043 shares12 Mar 2026: ₹288.00 · 93,350 shares13 Mar 2026: ₹279.40 · 91,192 shares16 Mar 2026: ₹277.25 · 29,318 shares17 Mar 2026: ₹272.10 · 33,075 shares18 Mar 2026: ₹279.55 · 43,652 shares19 Mar 2026: ₹278.05 · 87,445 shares20 Mar 2026: ₹273.65 · 47,405 shares23 Mar 2026: ₹263.75 · 1,84,063 shares24 Mar 2026: ₹281.05 · 1,16,585 shares25 Mar 2026: ₹285.90 · 79,095 shares27 Mar 2026: ₹288.65 · 1,57,313 shares30 Mar 2026: ₹280.30 · 87,545 shares1 Apr 2026: ₹287.40 · 42,228 shares2 Apr 2026: ₹287.85 · 32,406 shares6 Apr 2026: ₹289.05 · 61,833 shares7 Apr 2026: ₹288.20 · 12,154 shares8 Apr 2026: ₹293.80 · 20,962 shares9 Apr 2026: ₹301.35 · 35,963 shares10 Apr 2026: ₹302.75 · 26,992 shares13 Apr 2026: ₹304.65 · 23,057 shares15 Apr 2026: ₹318.30 · 55,946 shares16 Apr 2026: ₹319.60 · 50,199 shares17 Apr 2026: ₹323.40 · 18,565 shares20 Apr 2026: ₹326.35 · 37,169 shares21 Apr 2026: ₹337.00 · 1,06,139 shares22 Apr 2026: ₹337.45 · 53,068 shares23 Apr 2026: ₹329.60 · 37,388 shares24 Apr 2026: ₹335.70 · 47,314 shares27 Apr 2026: ₹342.15 · 19,513 shares28 Apr 2026: ₹355.95 · 72,711 shares29 Apr 2026: ₹366.85 · 77,956 shares30 Apr 2026: ₹355.45 · 63,012 shares4 May 2026: ₹400.50 · 36,32,313 shares5 May 2026: ₹402.10 · 3,12,024 shares6 May 2026: ₹391.50 · 1,07,222 shares7 May 2026: ₹398.15 · 68,500 shares8 May 2026: ₹390.25 · 1,27,757 shares11 May 2026: ₹384.85 · 68,552 shares12 May 2026: ₹373.45 · 53,823 shares13 May 2026: ₹373.95 · 44,452 shares14 May 2026: ₹385.45 · 50,789 shares15 May 2026: ₹390.25 · 69,089 shares18 May 2026: ₹394.60 · 1,35,295 shares19 May 2026: ₹404.25 · 1,10,059 shares20 May 2026: ₹395.00 · 43,612 shares21 May 2026: ₹391.80 · 54,536 shares22 May 2026: ₹392.55 · 30,363 shares25 May 2026: ₹389.65 · 56,512 shares26 May 2026: ₹398.40 · 68,243 shares27 May 2026: ₹394.90 · 38,917 shares29 May 2026: ₹402.80 · 1,00,522 shares1 Jun 2026: ₹407.60 · 4,27,620 shares2 Jun 2026: ₹412.50 · 55,768 shares3 Jun 2026: ₹419.40 · 4,28,422 shares4 Jun 2026: ₹424.00 · 2,79,699 shares5 Jun 2026: ₹417.05 · 4,93,627 shares8 Jun 2026: ₹406.50 · 1,51,622 shares9 Jun 2026: ₹421.20 · 1,23,712 shares10 Jun 2026: ₹415.45 · 1,19,493 shares11 Jun 2026: ₹428.65 · 3,76,563 shares12 Jun 2026: ₹421.15 · 1,54,289 shares15 Jun 2026: ₹427.75 · 1,00,650 shares16 Jun 2026: ₹423.40 · 1,21,562 shares17 Jun 2026: ₹426.40 · 74,781 shares18 Jun 2026: ₹424.20 · 35,661 shares19 Jun 2026: ₹429.75 · 2,21,039 shares22 Jun 2026: ₹433.00 · 69,655 shares23 Jun 2026: ₹429.15 · 1,04,863 shares24 Jun 2026: ₹441.50 · 88,66,092 shares25 Jun 2026: ₹435.40 · 6,04,756 shares29 Jun 2026: ₹435.85 · 3,39,845 shares30 Jun 2026: ₹414.25 · 5,43,888 shares1 Jul 2026: ₹420.30 · 1,61,748 shares2 Jul 2026: ₹425.45 · 85,527 shares3 Jul 2026: ₹425.75 · 68,014 shares6 Jul 2026: ₹426.10 · 54,280 shares7 Jul 2026: ₹427.95 · 93,583 shares8 Jul 2026: ₹430.05 · 1,48,720 shares9 Jul 2026: ₹437.80 · 86,768 shares10 Jul 2026: ₹435.50 · 91,055 shares13 Jul 2026: ₹434.55 · 96,610 shares14 Jul 2026: ₹434.60 · 1,61,379 shares15 Jul 2026: ₹438.80 · 1,64,646 shares16 Jul 2026: ₹440.25 · 80,346 shares17 Jul 2026: ₹433.60 · 1,72,589 shares20 Jul 2026: ₹436.05 · 2,82,279 shares21 Jul 2026: ₹441.45 · 1,13,077 shares22 Jul 2026: ₹437.10 · 2,40,918 shares23 Jul 2026: ₹438.70 · 91,716 shares24 Jul 2026: ₹437.55 · 1,01,463 shares27 Jul 2026: ₹435.40 · 53,598 shares28 Jul 2026: ₹430.50 · 84,526 shares29 Jul 2026: ₹430.45 · 65,426 shares30 Jul 2026: ₹424.25 · 79,072 shares31 Jul 2026: ₹422.40 · 88,962 shares3 Aug 2026: ₹425.10 · 66,651 shares4 Aug 2026: ₹430.05 · 1,86,973 shares5 Aug 2026: ₹430.55 · 91,748 shares6 Aug 2026: ₹435.90 · 2,64,788 shares7 Aug 2026: ₹434.95 · 97,206 shares10 Aug 2026: ₹427.35 · 1,06,058 shares11 Aug 2026: ₹437.55 · 1,16,676 shares12 Aug 2026: ₹438.80 · 1,20,755 shares13 Aug 2026: ₹434.80 · 4,06,346 shares14 Aug 2026: ₹429.65 · 2,66,075 shares17 Aug 2026: ₹416.45 · 1,92,249 shares18 Aug 2026: ₹413.60 · 1,17,106 shares19 Aug 2026: ₹414.50 · 2,04,010 shares20 Aug 2026: ₹413.20 · 1,46,530 shares21 Aug 2026: ₹417.75 · 1,66,993 shares24 Aug 2026: ₹418.05 · 1,69,236 shares25 Aug 2026: ₹413.10 · 1,94,898 shares26 Aug 2026: ₹421.10 · 1,80,645 shares27 Aug 2026: ₹421.70 · 3,13,306 shares28 Aug 2026: ₹431.00 · 3,38,084 shares31 Aug 2026: ₹428.65 · 1,91,449 shares1 Sep 2026: ₹427.55 · 2,26,378 shares2 Sep 2026: ₹430.00 · 3,69,279 shares3 Sep 2026: ₹435.85 · 7,73,082 shares4 Sep 2026: ₹430.95 · 3,90,191 shares7 Sep 2026: ₹428.65 · 4,44,184 shares8 Sep 2026: ₹427.75 · 4,78,616 shares9 Sep 2026: ₹426.55 · 3,65,193 shares10 Sep 2026: ₹422.95 · 4,39,487 shares11 Sep 2026: ₹419.30 · 4,53,528 shares15 Sep 2026: ₹414.90 · 4,50,780 shares16 Sep 2026: ₹415.90 · 4,61,513 shares17 Sep 2026: ₹419.80 · 3,70,623 shares18 Sep 2026: ₹428.25 · 1,64,393 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.