ANVESHAN
Theme
Create account
Stocks · ELGIEQUIP · Industrial Products · small cap

ELGI EQUIPMENTS LTD

Last close
₹609.55
18 Sep 2026 · +23.3% over the year
Held by
67funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 42.4% · +16.29% over 3 months
Days to exit
284
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 67 rows: 67 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.61% May 2026 ₹573.45 +6% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.61% Jan 2023 ₹380.05 +60% 0.00% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.22% Feb 2026 ₹534.75 +14% 0.00% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0.32% Jun 2025 ₹536.45 +14% 0.00% held
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.61% Dec 2024 ₹579.80 +5% -0.00% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 4 mo
0.03% May 2026 ₹573.45 +6% -0.00% held
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.55% Apr 2024 ₹650.95 −6% -0.04% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 7 mo
0.88% Feb 2026 ₹534.75 +14% -0.06% trimmed
SBI SMALL CAP FUND
Small Cap · held 5.8 yrs
1.47% Aug 2018 ₹146.30 +317% -0.06% held
Mirae Asset Small Cap Fund
Small Cap · held 5 mo
1.17% Apr 2026 ₹553.50 +10% -0.15% added
SBI MultiCap Fund
Multi Cap · held 1.2 yrs
2.05% Jul 2025 ₹568.35 +7% -0.18% trimmed
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
1.29% Jul 2026 ₹569.65 +7% — held
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
1.34% Jul 2026 ₹569.65 +7% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.61% Jun 2026 ₹598.10 +2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹627.35 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹627.35 −3% — held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.13% Jun 2026 ₹598.10 +2% — held
51–67 of 67 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 46 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

67 funds hold it, at an average weight of 0.6% each (42.4% summed across holders). At a fifth of average daily volume (5,23,959 shares), the aggregate fund position would take about 284 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Quantum Ethical Fund
Sectoral/ Thematic
+2.30% 2.30% Jun 2026 +2%
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic
+1.51% 1.51% Jun 2026 +2%
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds
+1.38% 1.38% Jul 2026 +7%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+1.37% 1.37% Jun 2026 +2%
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds
+1.34% 1.34% Jul 2026 +7%
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs
+1.29% 1.29% Jul 2026 +7%
ICICI Prudential Children's Fund
Children's
+1.27% 1.27% Jul 2026 +7%
ITI Business Cycle Fund
Sectoral/ Thematic
+1.08% 1.08% Jun 2026 +2%
Nippon India Power & Infra Fund
Sectoral/ Thematic
+0.79% 0.79% Jun 2026 +2%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.61% 0.61% Jun 2026 +2%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.52% 0.52% Jun 2026 +2%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.52% 0.52% Jun 2026 +2%
ICICI Prudential Small Cap Fund
Small Cap
+0.48% 0.48% Nov 2018 +392%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.25% 0.25% Jun 2025 +14%
Nippon India Small Cap Fund
Small Cap
+0.17% 0.17% Nov 2014 +689%
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.13% 0.13% Jun 2026 +2%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.07% 0.07% Aug 2026 −3%
UTI Nifty 500 Index Fund
Equity Funds
+0.07% 0.07% Aug 2026 −3%
1–18 of 18 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹494.45 · 38,60,381 shares18 Sep 2025: ₹505.85 · 12,22,875 shares19 Sep 2025: ₹500.35 · 7,91,990 shares22 Sep 2025: ₹496.85 · 7,22,256 shares23 Sep 2025: ₹503.10 · 5,31,334 shares24 Sep 2025: ₹500.90 · 4,02,398 shares25 Sep 2025: ₹495.50 · 1,65,970 shares26 Sep 2025: ₹485.95 · 4,02,635 shares29 Sep 2025: ₹476.60 · 2,52,718 shares30 Sep 2025: ₹482.20 · 1,59,710 shares1 Oct 2025: ₹481.95 · 2,02,357 shares3 Oct 2025: ₹494.40 · 2,59,726 shares6 Oct 2025: ₹486.05 · 1,29,933 shares7 Oct 2025: ₹496.25 · 5,66,924 shares8 Oct 2025: ₹485.85 · 1,22,471 shares9 Oct 2025: ₹487.85 · 98,870 shares10 Oct 2025: ₹483.85 · 2,51,902 shares13 Oct 2025: ₹472.30 · 2,95,276 shares14 Oct 2025: ₹462.90 · 2,29,610 shares15 Oct 2025: ₹460.45 · 3,19,895 shares16 Oct 2025: ₹470.55 · 6,67,871 shares17 Oct 2025: ₹465.75 · 1,67,754 shares20 Oct 2025: ₹466.60 · 2,19,659 shares21 Oct 2025: ₹475.50 · 73,015 shares23 Oct 2025: ₹470.45 · 7,00,255 shares24 Oct 2025: ₹487.65 · 5,94,129 shares27 Oct 2025: ₹490.30 · 5,54,549 shares28 Oct 2025: ₹496.90 · 5,05,478 shares29 Oct 2025: ₹505.15 · 5,42,994 shares30 Oct 2025: ₹501.60 · 2,70,557 shares31 Oct 2025: ₹497.40 · 3,58,780 shares3 Nov 2025: ₹495.65 · 2,03,122 shares4 Nov 2025: ₹482.30 · 2,96,963 shares6 Nov 2025: ₹483.40 · 1,81,574 shares7 Nov 2025: ₹479.15 · 1,66,325 shares10 Nov 2025: ₹474.45 · 1,34,593 shares11 Nov 2025: ₹486.50 · 3,71,977 shares12 Nov 2025: ₹491.80 · 2,59,525 shares13 Nov 2025: ₹500.00 · 10,84,726 shares14 Nov 2025: ₹501.50 · 1,66,794 shares17 Nov 2025: ₹514.70 · 38,16,106 shares18 Nov 2025: ₹504.90 · 4,96,364 shares19 Nov 2025: ₹504.55 · 3,31,749 shares20 Nov 2025: ₹507.55 · 14,86,495 shares21 Nov 2025: ₹492.75 · 4,60,572 shares24 Nov 2025: ₹495.85 · 4,68,674 shares25 Nov 2025: ₹480.50 · 45,80,258 shares26 Nov 2025: ₹498.65 · 36,70,073 shares27 Nov 2025: ₹498.55 · 6,75,937 shares28 Nov 2025: ₹510.50 · 32,98,236 shares1 Dec 2025: ₹500.15 · 5,72,043 shares2 Dec 2025: ₹505.95 · 5,21,046 shares3 Dec 2025: ₹506.50 · 6,54,373 shares4 Dec 2025: ₹491.45 · 4,42,139 shares5 Dec 2025: ₹500.80 · 4,49,580 shares8 Dec 2025: ₹483.25 · 3,73,946 shares9 Dec 2025: ₹492.75 · 4,08,257 shares10 Dec 2025: ₹485.60 · 3,67,022 shares11 Dec 2025: ₹484.75 · 1,81,317 shares12 Dec 2025: ₹487.90 · 3,17,625 shares15 Dec 2025: ₹488.65 · 3,03,435 shares16 Dec 2025: ₹478.55 · 5,87,297 shares17 Dec 2025: ₹467.80 · 2,65,863 shares18 Dec 2025: ₹467.40 · 2,00,593 shares19 Dec 2025: ₹470.60 · 2,04,090 shares22 Dec 2025: ₹472.95 · 2,83,782 shares23 Dec 2025: ₹470.45 · 4,89,041 shares24 Dec 2025: ₹465.90 · 2,31,914 shares26 Dec 2025: ₹462.80 · 1,67,795 shares29 Dec 2025: ₹455.95 · 7,13,997 shares30 Dec 2025: ₹472.00 · 18,72,675 shares31 Dec 2025: ₹473.75 · 4,52,922 shares1 Jan 2026: ₹476.15 · 1,55,578 shares2 Jan 2026: ₹483.80 · 2,82,270 shares5 Jan 2026: ₹476.70 · 2,82,136 shares6 Jan 2026: ₹466.85 · 1,81,984 shares7 Jan 2026: ₹472.05 · 6,79,371 shares8 Jan 2026: ₹456.60 · 4,31,826 shares9 Jan 2026: ₹447.10 · 3,70,613 shares12 Jan 2026: ₹440.30 · 3,61,808 shares13 Jan 2026: ₹440.20 · 2,23,622 shares14 Jan 2026: ₹439.25 · 1,56,577 shares16 Jan 2026: ₹431.35 · 2,41,572 shares19 Jan 2026: ₹429.60 · 1,48,183 shares20 Jan 2026: ₹415.55 · 4,21,908 shares21 Jan 2026: ₹425.10 · 16,17,030 shares22 Jan 2026: ₹439.35 · 3,36,671 shares23 Jan 2026: ₹425.00 · 1,88,655 shares27 Jan 2026: ₹423.05 · 2,19,600 shares28 Jan 2026: ₹431.30 · 3,35,433 shares29 Jan 2026: ₹421.10 · 3,36,109 shares30 Jan 2026: ₹431.20 · 6,59,852 shares1 Feb 2026: ₹438.75 · 2,38,240 shares2 Feb 2026: ₹433.60 · 2,32,086 shares3 Feb 2026: ₹492.35 · 30,98,880 shares4 Feb 2026: ₹492.55 · 5,49,369 shares5 Feb 2026: ₹487.55 · 2,26,513 shares6 Feb 2026: ₹485.40 · 4,78,238 shares9 Feb 2026: ₹498.60 · 8,01,216 shares10 Feb 2026: ₹495.20 · 2,78,173 shares11 Feb 2026: ₹497.50 · 2,45,157 shares12 Feb 2026: ₹512.25 · 40,40,181 shares13 Feb 2026: ₹509.55 · 23,65,077 shares16 Feb 2026: ₹501.70 · 8,68,028 shares17 Feb 2026: ₹516.65 · 4,96,166 shares18 Feb 2026: ₹537.25 · 18,59,109 shares19 Feb 2026: ₹524.55 · 5,08,962 shares20 Feb 2026: ₹532.25 · 6,49,812 shares23 Feb 2026: ₹549.35 · 8,85,028 shares24 Feb 2026: ₹540.70 · 3,95,827 shares25 Feb 2026: ₹544.95 · 3,32,733 shares26 Feb 2026: ₹541.25 · 3,37,936 shares27 Feb 2026: ₹534.75 · 3,32,072 shares2 Mar 2026: ₹520.10 · 5,14,278 shares4 Mar 2026: ₹497.55 · 3,65,100 shares5 Mar 2026: ₹518.40 · 5,09,400 shares6 Mar 2026: ₹519.00 · 2,79,628 shares9 Mar 2026: ₹504.95 · 4,20,076 shares10 Mar 2026: ₹518.20 · 3,05,556 shares11 Mar 2026: ₹501.10 · 11,44,294 shares12 Mar 2026: ₹490.65 · 4,97,225 shares13 Mar 2026: ₹469.50 · 4,17,436 shares16 Mar 2026: ₹468.65 · 2,80,461 shares17 Mar 2026: ₹468.80 · 3,31,096 shares18 Mar 2026: ₹482.10 · 4,92,504 shares19 Mar 2026: ₹467.05 · 2,00,861 shares20 Mar 2026: ₹480.05 · 3,48,295 shares23 Mar 2026: ₹476.05 · 11,23,776 shares24 Mar 2026: ₹480.95 · 4,18,164 shares25 Mar 2026: ₹487.35 · 3,05,061 shares27 Mar 2026: ₹473.40 · 3,23,028 shares30 Mar 2026: ₹467.15 · 5,90,531 shares1 Apr 2026: ₹479.10 · 4,38,826 shares2 Apr 2026: ₹479.70 · 5,26,650 shares6 Apr 2026: ₹479.90 · 9,39,942 shares7 Apr 2026: ₹482.65 · 7,67,246 shares8 Apr 2026: ₹499.00 · 2,81,917 shares9 Apr 2026: ₹499.60 · 7,29,426 shares10 Apr 2026: ₹512.80 · 6,15,458 shares13 Apr 2026: ₹515.65 · 5,66,483 shares15 Apr 2026: ₹531.00 · 5,45,935 shares16 Apr 2026: ₹541.65 · 6,60,706 shares17 Apr 2026: ₹549.15 · 5,33,281 shares20 Apr 2026: ₹551.95 · 4,12,602 shares21 Apr 2026: ₹542.95 · 2,69,940 shares22 Apr 2026: ₹554.70 · 12,08,125 shares23 Apr 2026: ₹559.40 · 3,31,473 shares24 Apr 2026: ₹547.30 · 2,95,745 shares27 Apr 2026: ₹551.20 · 2,52,652 shares28 Apr 2026: ₹552.65 · 1,84,548 shares29 Apr 2026: ₹565.85 · 7,66,940 shares30 Apr 2026: ₹553.50 · 2,95,493 shares4 May 2026: ₹554.35 · 1,72,179 shares5 May 2026: ₹542.75 · 1,27,196 shares6 May 2026: ₹548.50 · 1,54,211 shares7 May 2026: ₹562.35 · 4,18,449 shares8 May 2026: ₹559.10 · 3,68,477 shares11 May 2026: ₹541.75 · 2,66,064 shares12 May 2026: ₹522.95 · 3,40,524 shares13 May 2026: ₹518.50 · 1,55,832 shares14 May 2026: ₹524.40 · 2,26,759 shares15 May 2026: ₹523.25 · 1,35,048 shares18 May 2026: ₹533.45 · 4,74,639 shares19 May 2026: ₹541.10 · 2,09,697 shares20 May 2026: ₹565.25 · 12,60,530 shares21 May 2026: ₹567.40 · 4,53,648 shares22 May 2026: ₹560.15 · 2,10,810 shares25 May 2026: ₹567.90 · 2,89,333 shares26 May 2026: ₹563.00 · 1,84,542 shares27 May 2026: ₹577.90 · 12,32,509 shares29 May 2026: ₹573.45 · 66,14,154 shares1 Jun 2026: ₹580.25 · 10,00,662 shares2 Jun 2026: ₹589.35 · 4,03,156 shares3 Jun 2026: ₹601.20 · 12,23,194 shares4 Jun 2026: ₹622.15 · 18,50,678 shares5 Jun 2026: ₹610.30 · 3,78,367 shares8 Jun 2026: ₹597.05 · 3,50,522 shares9 Jun 2026: ₹604.70 · 2,74,437 shares10 Jun 2026: ₹602.85 · 2,63,193 shares11 Jun 2026: ₹593.45 · 2,45,973 shares12 Jun 2026: ₹603.85 · 3,58,767 shares15 Jun 2026: ₹608.80 · 2,87,300 shares16 Jun 2026: ₹601.30 · 2,97,925 shares17 Jun 2026: ₹600.10 · 2,70,122 shares18 Jun 2026: ₹602.00 · 2,36,148 shares19 Jun 2026: ₹612.75 · 7,73,434 shares22 Jun 2026: ₹614.30 · 3,87,854 shares23 Jun 2026: ₹619.85 · 6,63,883 shares24 Jun 2026: ₹609.35 · 2,53,507 shares25 Jun 2026: ₹604.05 · 4,23,179 shares29 Jun 2026: ₹608.30 · 10,96,508 shares30 Jun 2026: ₹598.10 · 3,86,471 shares1 Jul 2026: ₹605.85 · 4,11,033 shares2 Jul 2026: ₹594.00 · 3,34,032 shares3 Jul 2026: ₹578.55 · 3,30,765 shares6 Jul 2026: ₹591.95 · 3,69,441 shares7 Jul 2026: ₹589.00 · 2,63,123 shares8 Jul 2026: ₹575.55 · 2,28,454 shares9 Jul 2026: ₹588.70 · 1,58,707 shares10 Jul 2026: ₹576.35 · 3,93,259 shares13 Jul 2026: ₹573.20 · 2,04,520 shares14 Jul 2026: ₹576.65 · 1,76,276 shares15 Jul 2026: ₹571.00 · 2,74,955 shares16 Jul 2026: ₹581.60 · 4,08,421 shares17 Jul 2026: ₹581.70 · 2,43,586 shares20 Jul 2026: ₹588.00 · 2,67,783 shares21 Jul 2026: ₹601.00 · 5,84,931 shares22 Jul 2026: ₹583.20 · 1,79,052 shares23 Jul 2026: ₹586.05 · 2,90,776 shares24 Jul 2026: ₹577.30 · 1,73,421 shares27 Jul 2026: ₹578.85 · 95,386 shares28 Jul 2026: ₹569.45 · 1,45,470 shares29 Jul 2026: ₹577.15 · 1,11,425 shares30 Jul 2026: ₹569.15 · 1,27,630 shares31 Jul 2026: ₹569.65 · 1,89,851 shares3 Aug 2026: ₹582.60 · 1,72,551 shares4 Aug 2026: ₹591.20 · 5,59,904 shares5 Aug 2026: ₹584.10 · 3,37,840 shares6 Aug 2026: ₹589.25 · 1,40,041 shares7 Aug 2026: ₹588.45 · 1,23,552 shares10 Aug 2026: ₹582.55 · 9,51,575 shares11 Aug 2026: ₹573.85 · 1,77,046 shares12 Aug 2026: ₹575.55 · 3,51,146 shares13 Aug 2026: ₹576.55 · 1,43,718 shares14 Aug 2026: ₹609.50 · 60,10,479 shares17 Aug 2026: ₹624.20 · 13,99,590 shares18 Aug 2026: ₹614.20 · 6,09,442 shares19 Aug 2026: ₹637.80 · 17,05,661 shares20 Aug 2026: ₹632.45 · 8,02,720 shares21 Aug 2026: ₹634.35 · 7,02,061 shares24 Aug 2026: ₹621.95 · 2,74,690 shares25 Aug 2026: ₹610.25 · 5,91,241 shares26 Aug 2026: ₹617.55 · 3,00,039 shares27 Aug 2026: ₹599.25 · 4,00,200 shares28 Aug 2026: ₹628.85 · 11,69,585 shares31 Aug 2026: ₹627.35 · 3,94,792 shares1 Sep 2026: ₹628.90 · 3,41,868 shares2 Sep 2026: ₹616.75 · 3,40,531 shares3 Sep 2026: ₹630.35 · 5,64,479 shares4 Sep 2026: ₹642.10 · 6,91,967 shares7 Sep 2026: ₹642.40 · 8,07,924 shares8 Sep 2026: ₹638.20 · 2,86,900 shares9 Sep 2026: ₹618.85 · 3,67,633 shares10 Sep 2026: ₹621.60 · 5,74,129 shares11 Sep 2026: ₹617.70 · 3,35,930 shares15 Sep 2026: ₹612.05 · 6,26,303 shares16 Sep 2026: ₹592.50 · 5,33,822 shares17 Sep 2026: ₹593.30 · 3,81,647 shares18 Sep 2026: ₹609.55 · 3,98,074 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹494.45 · 38,60,381 shares18 Sep 2025: ₹505.85 · 12,22,875 shares19 Sep 2025: ₹500.35 · 7,91,990 shares22 Sep 2025: ₹496.85 · 7,22,256 shares23 Sep 2025: ₹503.10 · 5,31,334 shares24 Sep 2025: ₹500.90 · 4,02,398 shares25 Sep 2025: ₹495.50 · 1,65,970 shares26 Sep 2025: ₹485.95 · 4,02,635 shares29 Sep 2025: ₹476.60 · 2,52,718 shares30 Sep 2025: ₹482.20 · 1,59,710 shares1 Oct 2025: ₹481.95 · 2,02,357 shares3 Oct 2025: ₹494.40 · 2,59,726 shares6 Oct 2025: ₹486.05 · 1,29,933 shares7 Oct 2025: ₹496.25 · 5,66,924 shares8 Oct 2025: ₹485.85 · 1,22,471 shares9 Oct 2025: ₹487.85 · 98,870 shares10 Oct 2025: ₹483.85 · 2,51,902 shares13 Oct 2025: ₹472.30 · 2,95,276 shares14 Oct 2025: ₹462.90 · 2,29,610 shares15 Oct 2025: ₹460.45 · 3,19,895 shares16 Oct 2025: ₹470.55 · 6,67,871 shares17 Oct 2025: ₹465.75 · 1,67,754 shares20 Oct 2025: ₹466.60 · 2,19,659 shares21 Oct 2025: ₹475.50 · 73,015 shares23 Oct 2025: ₹470.45 · 7,00,255 shares24 Oct 2025: ₹487.65 · 5,94,129 shares27 Oct 2025: ₹490.30 · 5,54,549 shares28 Oct 2025: ₹496.90 · 5,05,478 shares29 Oct 2025: ₹505.15 · 5,42,994 shares30 Oct 2025: ₹501.60 · 2,70,557 shares31 Oct 2025: ₹497.40 · 3,58,780 shares3 Nov 2025: ₹495.65 · 2,03,122 shares4 Nov 2025: ₹482.30 · 2,96,963 shares6 Nov 2025: ₹483.40 · 1,81,574 shares7 Nov 2025: ₹479.15 · 1,66,325 shares10 Nov 2025: ₹474.45 · 1,34,593 shares11 Nov 2025: ₹486.50 · 3,71,977 shares12 Nov 2025: ₹491.80 · 2,59,525 shares13 Nov 2025: ₹500.00 · 10,84,726 shares14 Nov 2025: ₹501.50 · 1,66,794 shares17 Nov 2025: ₹514.70 · 38,16,106 shares18 Nov 2025: ₹504.90 · 4,96,364 shares19 Nov 2025: ₹504.55 · 3,31,749 shares20 Nov 2025: ₹507.55 · 14,86,495 shares21 Nov 2025: ₹492.75 · 4,60,572 shares24 Nov 2025: ₹495.85 · 4,68,674 shares25 Nov 2025: ₹480.50 · 45,80,258 shares26 Nov 2025: ₹498.65 · 36,70,073 shares27 Nov 2025: ₹498.55 · 6,75,937 shares28 Nov 2025: ₹510.50 · 32,98,236 shares1 Dec 2025: ₹500.15 · 5,72,043 shares2 Dec 2025: ₹505.95 · 5,21,046 shares3 Dec 2025: ₹506.50 · 6,54,373 shares4 Dec 2025: ₹491.45 · 4,42,139 shares5 Dec 2025: ₹500.80 · 4,49,580 shares8 Dec 2025: ₹483.25 · 3,73,946 shares9 Dec 2025: ₹492.75 · 4,08,257 shares10 Dec 2025: ₹485.60 · 3,67,022 shares11 Dec 2025: ₹484.75 · 1,81,317 shares12 Dec 2025: ₹487.90 · 3,17,625 shares15 Dec 2025: ₹488.65 · 3,03,435 shares16 Dec 2025: ₹478.55 · 5,87,297 shares17 Dec 2025: ₹467.80 · 2,65,863 shares18 Dec 2025: ₹467.40 · 2,00,593 shares19 Dec 2025: ₹470.60 · 2,04,090 shares22 Dec 2025: ₹472.95 · 2,83,782 shares23 Dec 2025: ₹470.45 · 4,89,041 shares24 Dec 2025: ₹465.90 · 2,31,914 shares26 Dec 2025: ₹462.80 · 1,67,795 shares29 Dec 2025: ₹455.95 · 7,13,997 shares30 Dec 2025: ₹472.00 · 18,72,675 shares31 Dec 2025: ₹473.75 · 4,52,922 shares1 Jan 2026: ₹476.15 · 1,55,578 shares2 Jan 2026: ₹483.80 · 2,82,270 shares5 Jan 2026: ₹476.70 · 2,82,136 shares6 Jan 2026: ₹466.85 · 1,81,984 shares7 Jan 2026: ₹472.05 · 6,79,371 shares8 Jan 2026: ₹456.60 · 4,31,826 shares9 Jan 2026: ₹447.10 · 3,70,613 shares12 Jan 2026: ₹440.30 · 3,61,808 shares13 Jan 2026: ₹440.20 · 2,23,622 shares14 Jan 2026: ₹439.25 · 1,56,577 shares16 Jan 2026: ₹431.35 · 2,41,572 shares19 Jan 2026: ₹429.60 · 1,48,183 shares20 Jan 2026: ₹415.55 · 4,21,908 shares21 Jan 2026: ₹425.10 · 16,17,030 shares22 Jan 2026: ₹439.35 · 3,36,671 shares23 Jan 2026: ₹425.00 · 1,88,655 shares27 Jan 2026: ₹423.05 · 2,19,600 shares28 Jan 2026: ₹431.30 · 3,35,433 shares29 Jan 2026: ₹421.10 · 3,36,109 shares30 Jan 2026: ₹431.20 · 6,59,852 shares1 Feb 2026: ₹438.75 · 2,38,240 shares2 Feb 2026: ₹433.60 · 2,32,086 shares3 Feb 2026: ₹492.35 · 30,98,880 shares4 Feb 2026: ₹492.55 · 5,49,369 shares5 Feb 2026: ₹487.55 · 2,26,513 shares6 Feb 2026: ₹485.40 · 4,78,238 shares9 Feb 2026: ₹498.60 · 8,01,216 shares10 Feb 2026: ₹495.20 · 2,78,173 shares11 Feb 2026: ₹497.50 · 2,45,157 shares12 Feb 2026: ₹512.25 · 40,40,181 shares13 Feb 2026: ₹509.55 · 23,65,077 shares16 Feb 2026: ₹501.70 · 8,68,028 shares17 Feb 2026: ₹516.65 · 4,96,166 shares18 Feb 2026: ₹537.25 · 18,59,109 shares19 Feb 2026: ₹524.55 · 5,08,962 shares20 Feb 2026: ₹532.25 · 6,49,812 shares23 Feb 2026: ₹549.35 · 8,85,028 shares24 Feb 2026: ₹540.70 · 3,95,827 shares25 Feb 2026: ₹544.95 · 3,32,733 shares26 Feb 2026: ₹541.25 · 3,37,936 shares27 Feb 2026: ₹534.75 · 3,32,072 shares2 Mar 2026: ₹520.10 · 5,14,278 shares4 Mar 2026: ₹497.55 · 3,65,100 shares5 Mar 2026: ₹518.40 · 5,09,400 shares6 Mar 2026: ₹519.00 · 2,79,628 shares9 Mar 2026: ₹504.95 · 4,20,076 shares10 Mar 2026: ₹518.20 · 3,05,556 shares11 Mar 2026: ₹501.10 · 11,44,294 shares12 Mar 2026: ₹490.65 · 4,97,225 shares13 Mar 2026: ₹469.50 · 4,17,436 shares16 Mar 2026: ₹468.65 · 2,80,461 shares17 Mar 2026: ₹468.80 · 3,31,096 shares18 Mar 2026: ₹482.10 · 4,92,504 shares19 Mar 2026: ₹467.05 · 2,00,861 shares20 Mar 2026: ₹480.05 · 3,48,295 shares23 Mar 2026: ₹476.05 · 11,23,776 shares24 Mar 2026: ₹480.95 · 4,18,164 shares25 Mar 2026: ₹487.35 · 3,05,061 shares27 Mar 2026: ₹473.40 · 3,23,028 shares30 Mar 2026: ₹467.15 · 5,90,531 shares1 Apr 2026: ₹479.10 · 4,38,826 shares2 Apr 2026: ₹479.70 · 5,26,650 shares6 Apr 2026: ₹479.90 · 9,39,942 shares7 Apr 2026: ₹482.65 · 7,67,246 shares8 Apr 2026: ₹499.00 · 2,81,917 shares9 Apr 2026: ₹499.60 · 7,29,426 shares10 Apr 2026: ₹512.80 · 6,15,458 shares13 Apr 2026: ₹515.65 · 5,66,483 shares15 Apr 2026: ₹531.00 · 5,45,935 shares16 Apr 2026: ₹541.65 · 6,60,706 shares17 Apr 2026: ₹549.15 · 5,33,281 shares20 Apr 2026: ₹551.95 · 4,12,602 shares21 Apr 2026: ₹542.95 · 2,69,940 shares22 Apr 2026: ₹554.70 · 12,08,125 shares23 Apr 2026: ₹559.40 · 3,31,473 shares24 Apr 2026: ₹547.30 · 2,95,745 shares27 Apr 2026: ₹551.20 · 2,52,652 shares28 Apr 2026: ₹552.65 · 1,84,548 shares29 Apr 2026: ₹565.85 · 7,66,940 shares30 Apr 2026: ₹553.50 · 2,95,493 shares4 May 2026: ₹554.35 · 1,72,179 shares5 May 2026: ₹542.75 · 1,27,196 shares6 May 2026: ₹548.50 · 1,54,211 shares7 May 2026: ₹562.35 · 4,18,449 shares8 May 2026: ₹559.10 · 3,68,477 shares11 May 2026: ₹541.75 · 2,66,064 shares12 May 2026: ₹522.95 · 3,40,524 shares13 May 2026: ₹518.50 · 1,55,832 shares14 May 2026: ₹524.40 · 2,26,759 shares15 May 2026: ₹523.25 · 1,35,048 shares18 May 2026: ₹533.45 · 4,74,639 shares19 May 2026: ₹541.10 · 2,09,697 shares20 May 2026: ₹565.25 · 12,60,530 shares21 May 2026: ₹567.40 · 4,53,648 shares22 May 2026: ₹560.15 · 2,10,810 shares25 May 2026: ₹567.90 · 2,89,333 shares26 May 2026: ₹563.00 · 1,84,542 shares27 May 2026: ₹577.90 · 12,32,509 shares29 May 2026: ₹573.45 · 66,14,154 shares1 Jun 2026: ₹580.25 · 10,00,662 shares2 Jun 2026: ₹589.35 · 4,03,156 shares3 Jun 2026: ₹601.20 · 12,23,194 shares4 Jun 2026: ₹622.15 · 18,50,678 shares5 Jun 2026: ₹610.30 · 3,78,367 shares8 Jun 2026: ₹597.05 · 3,50,522 shares9 Jun 2026: ₹604.70 · 2,74,437 shares10 Jun 2026: ₹602.85 · 2,63,193 shares11 Jun 2026: ₹593.45 · 2,45,973 shares12 Jun 2026: ₹603.85 · 3,58,767 shares15 Jun 2026: ₹608.80 · 2,87,300 shares16 Jun 2026: ₹601.30 · 2,97,925 shares17 Jun 2026: ₹600.10 · 2,70,122 shares18 Jun 2026: ₹602.00 · 2,36,148 shares19 Jun 2026: ₹612.75 · 7,73,434 shares22 Jun 2026: ₹614.30 · 3,87,854 shares23 Jun 2026: ₹619.85 · 6,63,883 shares24 Jun 2026: ₹609.35 · 2,53,507 shares25 Jun 2026: ₹604.05 · 4,23,179 shares29 Jun 2026: ₹608.30 · 10,96,508 shares30 Jun 2026: ₹598.10 · 3,86,471 shares1 Jul 2026: ₹605.85 · 4,11,033 shares2 Jul 2026: ₹594.00 · 3,34,032 shares3 Jul 2026: ₹578.55 · 3,30,765 shares6 Jul 2026: ₹591.95 · 3,69,441 shares7 Jul 2026: ₹589.00 · 2,63,123 shares8 Jul 2026: ₹575.55 · 2,28,454 shares9 Jul 2026: ₹588.70 · 1,58,707 shares10 Jul 2026: ₹576.35 · 3,93,259 shares13 Jul 2026: ₹573.20 · 2,04,520 shares14 Jul 2026: ₹576.65 · 1,76,276 shares15 Jul 2026: ₹571.00 · 2,74,955 shares16 Jul 2026: ₹581.60 · 4,08,421 shares17 Jul 2026: ₹581.70 · 2,43,586 shares20 Jul 2026: ₹588.00 · 2,67,783 shares21 Jul 2026: ₹601.00 · 5,84,931 shares22 Jul 2026: ₹583.20 · 1,79,052 shares23 Jul 2026: ₹586.05 · 2,90,776 shares24 Jul 2026: ₹577.30 · 1,73,421 shares27 Jul 2026: ₹578.85 · 95,386 shares28 Jul 2026: ₹569.45 · 1,45,470 shares29 Jul 2026: ₹577.15 · 1,11,425 shares30 Jul 2026: ₹569.15 · 1,27,630 shares31 Jul 2026: ₹569.65 · 1,89,851 shares3 Aug 2026: ₹582.60 · 1,72,551 shares4 Aug 2026: ₹591.20 · 5,59,904 shares5 Aug 2026: ₹584.10 · 3,37,840 shares6 Aug 2026: ₹589.25 · 1,40,041 shares7 Aug 2026: ₹588.45 · 1,23,552 shares10 Aug 2026: ₹582.55 · 9,51,575 shares11 Aug 2026: ₹573.85 · 1,77,046 shares12 Aug 2026: ₹575.55 · 3,51,146 shares13 Aug 2026: ₹576.55 · 1,43,718 shares14 Aug 2026: ₹609.50 · 60,10,479 shares17 Aug 2026: ₹624.20 · 13,99,590 shares18 Aug 2026: ₹614.20 · 6,09,442 shares19 Aug 2026: ₹637.80 · 17,05,661 shares20 Aug 2026: ₹632.45 · 8,02,720 shares21 Aug 2026: ₹634.35 · 7,02,061 shares24 Aug 2026: ₹621.95 · 2,74,690 shares25 Aug 2026: ₹610.25 · 5,91,241 shares26 Aug 2026: ₹617.55 · 3,00,039 shares27 Aug 2026: ₹599.25 · 4,00,200 shares28 Aug 2026: ₹628.85 · 11,69,585 shares31 Aug 2026: ₹627.35 · 3,94,792 shares1 Sep 2026: ₹628.90 · 3,41,868 shares2 Sep 2026: ₹616.75 · 3,40,531 shares3 Sep 2026: ₹630.35 · 5,64,479 shares4 Sep 2026: ₹642.10 · 6,91,967 shares7 Sep 2026: ₹642.40 · 8,07,924 shares8 Sep 2026: ₹638.20 · 2,86,900 shares9 Sep 2026: ₹618.85 · 3,67,633 shares10 Sep 2026: ₹621.60 · 5,74,129 shares11 Sep 2026: ₹617.70 · 3,35,930 shares15 Sep 2026: ₹612.05 · 6,26,303 shares16 Sep 2026: ₹592.50 · 5,33,822 shares17 Sep 2026: ₹593.30 · 3,81,647 shares18 Sep 2026: ₹609.55 · 3,98,074 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹494.45 · 38,60,381 shares18 Sep 2025: ₹505.85 · 12,22,875 shares19 Sep 2025: ₹500.35 · 7,91,990 shares22 Sep 2025: ₹496.85 · 7,22,256 shares23 Sep 2025: ₹503.10 · 5,31,334 shares24 Sep 2025: ₹500.90 · 4,02,398 shares25 Sep 2025: ₹495.50 · 1,65,970 shares26 Sep 2025: ₹485.95 · 4,02,635 shares29 Sep 2025: ₹476.60 · 2,52,718 shares30 Sep 2025: ₹482.20 · 1,59,710 shares1 Oct 2025: ₹481.95 · 2,02,357 shares3 Oct 2025: ₹494.40 · 2,59,726 shares6 Oct 2025: ₹486.05 · 1,29,933 shares7 Oct 2025: ₹496.25 · 5,66,924 shares8 Oct 2025: ₹485.85 · 1,22,471 shares9 Oct 2025: ₹487.85 · 98,870 shares10 Oct 2025: ₹483.85 · 2,51,902 shares13 Oct 2025: ₹472.30 · 2,95,276 shares14 Oct 2025: ₹462.90 · 2,29,610 shares15 Oct 2025: ₹460.45 · 3,19,895 shares16 Oct 2025: ₹470.55 · 6,67,871 shares17 Oct 2025: ₹465.75 · 1,67,754 shares20 Oct 2025: ₹466.60 · 2,19,659 shares21 Oct 2025: ₹475.50 · 73,015 shares23 Oct 2025: ₹470.45 · 7,00,255 shares24 Oct 2025: ₹487.65 · 5,94,129 shares27 Oct 2025: ₹490.30 · 5,54,549 shares28 Oct 2025: ₹496.90 · 5,05,478 shares29 Oct 2025: ₹505.15 · 5,42,994 shares30 Oct 2025: ₹501.60 · 2,70,557 shares31 Oct 2025: ₹497.40 · 3,58,780 shares3 Nov 2025: ₹495.65 · 2,03,122 shares4 Nov 2025: ₹482.30 · 2,96,963 shares6 Nov 2025: ₹483.40 · 1,81,574 shares7 Nov 2025: ₹479.15 · 1,66,325 shares10 Nov 2025: ₹474.45 · 1,34,593 shares11 Nov 2025: ₹486.50 · 3,71,977 shares12 Nov 2025: ₹491.80 · 2,59,525 shares13 Nov 2025: ₹500.00 · 10,84,726 shares14 Nov 2025: ₹501.50 · 1,66,794 shares17 Nov 2025: ₹514.70 · 38,16,106 shares18 Nov 2025: ₹504.90 · 4,96,364 shares19 Nov 2025: ₹504.55 · 3,31,749 shares20 Nov 2025: ₹507.55 · 14,86,495 shares21 Nov 2025: ₹492.75 · 4,60,572 shares24 Nov 2025: ₹495.85 · 4,68,674 shares25 Nov 2025: ₹480.50 · 45,80,258 shares26 Nov 2025: ₹498.65 · 36,70,073 shares27 Nov 2025: ₹498.55 · 6,75,937 shares28 Nov 2025: ₹510.50 · 32,98,236 shares1 Dec 2025: ₹500.15 · 5,72,043 shares2 Dec 2025: ₹505.95 · 5,21,046 shares3 Dec 2025: ₹506.50 · 6,54,373 shares4 Dec 2025: ₹491.45 · 4,42,139 shares5 Dec 2025: ₹500.80 · 4,49,580 shares8 Dec 2025: ₹483.25 · 3,73,946 shares9 Dec 2025: ₹492.75 · 4,08,257 shares10 Dec 2025: ₹485.60 · 3,67,022 shares11 Dec 2025: ₹484.75 · 1,81,317 shares12 Dec 2025: ₹487.90 · 3,17,625 shares15 Dec 2025: ₹488.65 · 3,03,435 shares16 Dec 2025: ₹478.55 · 5,87,297 shares17 Dec 2025: ₹467.80 · 2,65,863 shares18 Dec 2025: ₹467.40 · 2,00,593 shares19 Dec 2025: ₹470.60 · 2,04,090 shares22 Dec 2025: ₹472.95 · 2,83,782 shares23 Dec 2025: ₹470.45 · 4,89,041 shares24 Dec 2025: ₹465.90 · 2,31,914 shares26 Dec 2025: ₹462.80 · 1,67,795 shares29 Dec 2025: ₹455.95 · 7,13,997 shares30 Dec 2025: ₹472.00 · 18,72,675 shares31 Dec 2025: ₹473.75 · 4,52,922 shares1 Jan 2026: ₹476.15 · 1,55,578 shares2 Jan 2026: ₹483.80 · 2,82,270 shares5 Jan 2026: ₹476.70 · 2,82,136 shares6 Jan 2026: ₹466.85 · 1,81,984 shares7 Jan 2026: ₹472.05 · 6,79,371 shares8 Jan 2026: ₹456.60 · 4,31,826 shares9 Jan 2026: ₹447.10 · 3,70,613 shares12 Jan 2026: ₹440.30 · 3,61,808 shares13 Jan 2026: ₹440.20 · 2,23,622 shares14 Jan 2026: ₹439.25 · 1,56,577 shares16 Jan 2026: ₹431.35 · 2,41,572 shares19 Jan 2026: ₹429.60 · 1,48,183 shares20 Jan 2026: ₹415.55 · 4,21,908 shares21 Jan 2026: ₹425.10 · 16,17,030 shares22 Jan 2026: ₹439.35 · 3,36,671 shares23 Jan 2026: ₹425.00 · 1,88,655 shares27 Jan 2026: ₹423.05 · 2,19,600 shares28 Jan 2026: ₹431.30 · 3,35,433 shares29 Jan 2026: ₹421.10 · 3,36,109 shares30 Jan 2026: ₹431.20 · 6,59,852 shares1 Feb 2026: ₹438.75 · 2,38,240 shares2 Feb 2026: ₹433.60 · 2,32,086 shares3 Feb 2026: ₹492.35 · 30,98,880 shares4 Feb 2026: ₹492.55 · 5,49,369 shares5 Feb 2026: ₹487.55 · 2,26,513 shares6 Feb 2026: ₹485.40 · 4,78,238 shares9 Feb 2026: ₹498.60 · 8,01,216 shares10 Feb 2026: ₹495.20 · 2,78,173 shares11 Feb 2026: ₹497.50 · 2,45,157 shares12 Feb 2026: ₹512.25 · 40,40,181 shares13 Feb 2026: ₹509.55 · 23,65,077 shares16 Feb 2026: ₹501.70 · 8,68,028 shares17 Feb 2026: ₹516.65 · 4,96,166 shares18 Feb 2026: ₹537.25 · 18,59,109 shares19 Feb 2026: ₹524.55 · 5,08,962 shares20 Feb 2026: ₹532.25 · 6,49,812 shares23 Feb 2026: ₹549.35 · 8,85,028 shares24 Feb 2026: ₹540.70 · 3,95,827 shares25 Feb 2026: ₹544.95 · 3,32,733 shares26 Feb 2026: ₹541.25 · 3,37,936 shares27 Feb 2026: ₹534.75 · 3,32,072 shares2 Mar 2026: ₹520.10 · 5,14,278 shares4 Mar 2026: ₹497.55 · 3,65,100 shares5 Mar 2026: ₹518.40 · 5,09,400 shares6 Mar 2026: ₹519.00 · 2,79,628 shares9 Mar 2026: ₹504.95 · 4,20,076 shares10 Mar 2026: ₹518.20 · 3,05,556 shares11 Mar 2026: ₹501.10 · 11,44,294 shares12 Mar 2026: ₹490.65 · 4,97,225 shares13 Mar 2026: ₹469.50 · 4,17,436 shares16 Mar 2026: ₹468.65 · 2,80,461 shares17 Mar 2026: ₹468.80 · 3,31,096 shares18 Mar 2026: ₹482.10 · 4,92,504 shares19 Mar 2026: ₹467.05 · 2,00,861 shares20 Mar 2026: ₹480.05 · 3,48,295 shares23 Mar 2026: ₹476.05 · 11,23,776 shares24 Mar 2026: ₹480.95 · 4,18,164 shares25 Mar 2026: ₹487.35 · 3,05,061 shares27 Mar 2026: ₹473.40 · 3,23,028 shares30 Mar 2026: ₹467.15 · 5,90,531 shares1 Apr 2026: ₹479.10 · 4,38,826 shares2 Apr 2026: ₹479.70 · 5,26,650 shares6 Apr 2026: ₹479.90 · 9,39,942 shares7 Apr 2026: ₹482.65 · 7,67,246 shares8 Apr 2026: ₹499.00 · 2,81,917 shares9 Apr 2026: ₹499.60 · 7,29,426 shares10 Apr 2026: ₹512.80 · 6,15,458 shares13 Apr 2026: ₹515.65 · 5,66,483 shares15 Apr 2026: ₹531.00 · 5,45,935 shares16 Apr 2026: ₹541.65 · 6,60,706 shares17 Apr 2026: ₹549.15 · 5,33,281 shares20 Apr 2026: ₹551.95 · 4,12,602 shares21 Apr 2026: ₹542.95 · 2,69,940 shares22 Apr 2026: ₹554.70 · 12,08,125 shares23 Apr 2026: ₹559.40 · 3,31,473 shares24 Apr 2026: ₹547.30 · 2,95,745 shares27 Apr 2026: ₹551.20 · 2,52,652 shares28 Apr 2026: ₹552.65 · 1,84,548 shares29 Apr 2026: ₹565.85 · 7,66,940 shares30 Apr 2026: ₹553.50 · 2,95,493 shares4 May 2026: ₹554.35 · 1,72,179 shares5 May 2026: ₹542.75 · 1,27,196 shares6 May 2026: ₹548.50 · 1,54,211 shares7 May 2026: ₹562.35 · 4,18,449 shares8 May 2026: ₹559.10 · 3,68,477 shares11 May 2026: ₹541.75 · 2,66,064 shares12 May 2026: ₹522.95 · 3,40,524 shares13 May 2026: ₹518.50 · 1,55,832 shares14 May 2026: ₹524.40 · 2,26,759 shares15 May 2026: ₹523.25 · 1,35,048 shares18 May 2026: ₹533.45 · 4,74,639 shares19 May 2026: ₹541.10 · 2,09,697 shares20 May 2026: ₹565.25 · 12,60,530 shares21 May 2026: ₹567.40 · 4,53,648 shares22 May 2026: ₹560.15 · 2,10,810 shares25 May 2026: ₹567.90 · 2,89,333 shares26 May 2026: ₹563.00 · 1,84,542 shares27 May 2026: ₹577.90 · 12,32,509 shares29 May 2026: ₹573.45 · 66,14,154 shares1 Jun 2026: ₹580.25 · 10,00,662 shares2 Jun 2026: ₹589.35 · 4,03,156 shares3 Jun 2026: ₹601.20 · 12,23,194 shares4 Jun 2026: ₹622.15 · 18,50,678 shares5 Jun 2026: ₹610.30 · 3,78,367 shares8 Jun 2026: ₹597.05 · 3,50,522 shares9 Jun 2026: ₹604.70 · 2,74,437 shares10 Jun 2026: ₹602.85 · 2,63,193 shares11 Jun 2026: ₹593.45 · 2,45,973 shares12 Jun 2026: ₹603.85 · 3,58,767 shares15 Jun 2026: ₹608.80 · 2,87,300 shares16 Jun 2026: ₹601.30 · 2,97,925 shares17 Jun 2026: ₹600.10 · 2,70,122 shares18 Jun 2026: ₹602.00 · 2,36,148 shares19 Jun 2026: ₹612.75 · 7,73,434 shares22 Jun 2026: ₹614.30 · 3,87,854 shares23 Jun 2026: ₹619.85 · 6,63,883 shares24 Jun 2026: ₹609.35 · 2,53,507 shares25 Jun 2026: ₹604.05 · 4,23,179 shares29 Jun 2026: ₹608.30 · 10,96,508 shares30 Jun 2026: ₹598.10 · 3,86,471 shares1 Jul 2026: ₹605.85 · 4,11,033 shares2 Jul 2026: ₹594.00 · 3,34,032 shares3 Jul 2026: ₹578.55 · 3,30,765 shares6 Jul 2026: ₹591.95 · 3,69,441 shares7 Jul 2026: ₹589.00 · 2,63,123 shares8 Jul 2026: ₹575.55 · 2,28,454 shares9 Jul 2026: ₹588.70 · 1,58,707 shares10 Jul 2026: ₹576.35 · 3,93,259 shares13 Jul 2026: ₹573.20 · 2,04,520 shares14 Jul 2026: ₹576.65 · 1,76,276 shares15 Jul 2026: ₹571.00 · 2,74,955 shares16 Jul 2026: ₹581.60 · 4,08,421 shares17 Jul 2026: ₹581.70 · 2,43,586 shares20 Jul 2026: ₹588.00 · 2,67,783 shares21 Jul 2026: ₹601.00 · 5,84,931 shares22 Jul 2026: ₹583.20 · 1,79,052 shares23 Jul 2026: ₹586.05 · 2,90,776 shares24 Jul 2026: ₹577.30 · 1,73,421 shares27 Jul 2026: ₹578.85 · 95,386 shares28 Jul 2026: ₹569.45 · 1,45,470 shares29 Jul 2026: ₹577.15 · 1,11,425 shares30 Jul 2026: ₹569.15 · 1,27,630 shares31 Jul 2026: ₹569.65 · 1,89,851 shares3 Aug 2026: ₹582.60 · 1,72,551 shares4 Aug 2026: ₹591.20 · 5,59,904 shares5 Aug 2026: ₹584.10 · 3,37,840 shares6 Aug 2026: ₹589.25 · 1,40,041 shares7 Aug 2026: ₹588.45 · 1,23,552 shares10 Aug 2026: ₹582.55 · 9,51,575 shares11 Aug 2026: ₹573.85 · 1,77,046 shares12 Aug 2026: ₹575.55 · 3,51,146 shares13 Aug 2026: ₹576.55 · 1,43,718 shares14 Aug 2026: ₹609.50 · 60,10,479 shares17 Aug 2026: ₹624.20 · 13,99,590 shares18 Aug 2026: ₹614.20 · 6,09,442 shares19 Aug 2026: ₹637.80 · 17,05,661 shares20 Aug 2026: ₹632.45 · 8,02,720 shares21 Aug 2026: ₹634.35 · 7,02,061 shares24 Aug 2026: ₹621.95 · 2,74,690 shares25 Aug 2026: ₹610.25 · 5,91,241 shares26 Aug 2026: ₹617.55 · 3,00,039 shares27 Aug 2026: ₹599.25 · 4,00,200 shares28 Aug 2026: ₹628.85 · 11,69,585 shares31 Aug 2026: ₹627.35 · 3,94,792 shares1 Sep 2026: ₹628.90 · 3,41,868 shares2 Sep 2026: ₹616.75 · 3,40,531 shares3 Sep 2026: ₹630.35 · 5,64,479 shares4 Sep 2026: ₹642.10 · 6,91,967 shares7 Sep 2026: ₹642.40 · 8,07,924 shares8 Sep 2026: ₹638.20 · 2,86,900 shares9 Sep 2026: ₹618.85 · 3,67,633 shares10 Sep 2026: ₹621.60 · 5,74,129 shares11 Sep 2026: ₹617.70 · 3,35,930 shares15 Sep 2026: ₹612.05 · 6,26,303 shares16 Sep 2026: ₹592.50 · 5,33,822 shares17 Sep 2026: ₹593.30 · 3,81,647 shares18 Sep 2026: ₹609.55 · 3,98,074 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.