ANVESHAN
Theme
Create account
Stocks · PRECOT · Textiles - Cotton

PRECOT LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹659.65
18 Sep 2026 · +36.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹484.00 · 8,956 shares18 Sep 2025: ₹485.95 · 4,300 shares19 Sep 2025: ₹484.90 · 929 shares22 Sep 2025: ₹474.70 · 2,537 shares23 Sep 2025: ₹469.95 · 2,122 shares24 Sep 2025: ₹461.05 · 2,869 shares25 Sep 2025: ₹459.90 · 914 shares26 Sep 2025: ₹436.90 · 4,755 shares29 Sep 2025: ₹415.05 · 3,283 shares30 Sep 2025: ₹401.85 · 3,856 shares1 Oct 2025: ₹396.35 · 16,396 shares3 Oct 2025: ₹384.90 · 5,912 shares6 Oct 2025: ₹389.35 · 2,325 shares7 Oct 2025: ₹383.70 · 2,465 shares8 Oct 2025: ₹387.85 · 1,527 shares9 Oct 2025: ₹371.00 · 3,091 shares10 Oct 2025: ₹383.10 · 7,835 shares13 Oct 2025: ₹376.00 · 6,903 shares14 Oct 2025: ₹373.70 · 2,610 shares15 Oct 2025: ₹377.95 · 6,698 shares16 Oct 2025: ₹417.60 · 55,612 shares17 Oct 2025: ₹423.25 · 7,547 shares20 Oct 2025: ₹402.80 · 2,014 shares21 Oct 2025: ₹401.45 · 1,896 shares23 Oct 2025: ₹447.90 · 69,989 shares24 Oct 2025: ₹448.60 · 10,824 shares27 Oct 2025: ₹441.05 · 3,046 shares28 Oct 2025: ₹438.45 · 3,031 shares29 Oct 2025: ₹495.50 · 92,364 shares30 Oct 2025: ₹490.10 · 9,076 shares31 Oct 2025: ₹491.95 · 10,336 shares3 Nov 2025: ₹494.20 · 3,397 shares4 Nov 2025: ₹471.85 · 1,831 shares6 Nov 2025: ₹494.95 · 8,702 shares7 Nov 2025: ₹478.50 · 2,820 shares10 Nov 2025: ₹463.80 · 2,640 shares11 Nov 2025: ₹470.70 · 1,902 shares12 Nov 2025: ₹476.65 · 3,765 shares13 Nov 2025: ₹453.85 · 6,042 shares14 Nov 2025: ₹438.90 · 4,670 shares17 Nov 2025: ₹444.70 · 2,711 shares18 Nov 2025: ₹443.80 · 1,923 shares19 Nov 2025: ₹458.50 · 3,143 shares20 Nov 2025: ₹467.80 · 7,419 shares21 Nov 2025: ₹466.20 · 3,982 shares24 Nov 2025: ₹429.30 · 4,146 shares25 Nov 2025: ₹447.10 · 1,438 shares26 Nov 2025: ₹452.65 · 1,159 shares27 Nov 2025: ₹446.50 · 1,899 shares28 Nov 2025: ₹434.40 · 1,739 shares1 Dec 2025: ₹428.20 · 1,723 shares2 Dec 2025: ₹416.30 · 1,392 shares3 Dec 2025: ₹408.50 · 1,241 shares4 Dec 2025: ₹403.20 · 694 shares5 Dec 2025: ₹401.45 · 934 shares8 Dec 2025: ₹450.95 · 50,494 shares9 Dec 2025: ₹440.65 · 8,567 shares10 Dec 2025: ₹459.05 · 10,617 shares11 Dec 2025: ₹443.70 · 2,974 shares12 Dec 2025: ₹440.20 · 1,206 shares15 Dec 2025: ₹445.55 · 1,259 shares16 Dec 2025: ₹443.95 · 852 shares17 Dec 2025: ₹438.55 · 65 shares18 Dec 2025: ₹438.20 · 300 shares19 Dec 2025: ₹432.45 · 695 shares22 Dec 2025: ₹440.80 · 245 shares23 Dec 2025: ₹426.50 · 2,138 shares24 Dec 2025: ₹431.50 · 379 shares26 Dec 2025: ₹423.15 · 965 shares29 Dec 2025: ₹403.20 · 4,122 shares30 Dec 2025: ₹408.95 · 4,691 shares31 Dec 2025: ₹389.95 · 7,084 shares1 Jan 2026: ₹394.95 · 1,963 shares2 Jan 2026: ₹385.35 · 3,148 shares5 Jan 2026: ₹376.60 · 3,991 shares6 Jan 2026: ₹376.60 · 7,850 shares7 Jan 2026: ₹372.55 · 2,984 shares8 Jan 2026: ₹358.10 · 5,342 shares9 Jan 2026: ₹330.85 · 12,188 shares12 Jan 2026: ₹358.50 · 4,157 shares13 Jan 2026: ₹355.95 · 3,915 shares14 Jan 2026: ₹339.45 · 31,836 shares16 Jan 2026: ₹336.60 · 6,356 shares19 Jan 2026: ₹328.95 · 2,514 shares20 Jan 2026: ₹312.45 · 3,479 shares21 Jan 2026: ₹303.40 · 2,291 shares22 Jan 2026: ₹305.00 · 1,519 shares23 Jan 2026: ₹309.25 · 1,475 shares27 Jan 2026: ₹324.40 · 3,439 shares28 Jan 2026: ₹330.90 · 1,519 shares29 Jan 2026: ₹322.60 · 981 shares30 Jan 2026: ₹330.25 · 3,745 shares1 Feb 2026: ₹339.20 · 1,573 shares2 Feb 2026: ₹327.95 · 783 shares3 Feb 2026: ₹393.50 · 16,920 shares4 Feb 2026: ₹472.20 · 1,64,192 shares5 Feb 2026: ₹473.50 · 83,358 shares6 Feb 2026: ₹480.35 · 12,717 shares9 Feb 2026: ₹522.00 · 92,806 shares10 Feb 2026: ₹500.15 · 30,364 shares11 Feb 2026: ₹490.00 · 9,100 shares12 Feb 2026: ₹488.85 · 9,095 shares13 Feb 2026: ₹492.15 · 4,649 shares16 Feb 2026: ₹486.55 · 2,293 shares17 Feb 2026: ₹501.00 · 4,551 shares18 Feb 2026: ₹500.00 · 1,625 shares19 Feb 2026: ₹483.40 · 239 shares20 Feb 2026: ₹496.85 · 548 shares23 Feb 2026: ₹493.95 · 2,536 shares24 Feb 2026: ₹470.55 · 4,492 shares25 Feb 2026: ₹460.55 · 1,289 shares26 Feb 2026: ₹460.10 · 2,520 shares27 Feb 2026: ₹456.15 · 1,892 shares2 Mar 2026: ₹435.40 · 2,629 shares4 Mar 2026: ₹416.50 · 5,163 shares5 Mar 2026: ₹425.50 · 5,892 shares6 Mar 2026: ₹439.10 · 4,066 shares9 Mar 2026: ₹439.00 · 985 shares10 Mar 2026: ₹460.95 · 1,917 shares11 Mar 2026: ₹465.20 · 4,223 shares12 Mar 2026: ₹488.45 · 2,848 shares13 Mar 2026: ₹509.00 · 7,070 shares16 Mar 2026: ₹484.55 · 1,381 shares17 Mar 2026: ₹490.00 · 1,058 shares18 Mar 2026: ₹499.80 · 487 shares19 Mar 2026: ₹481.75 · 2,643 shares20 Mar 2026: ₹483.80 · 1,966 shares23 Mar 2026: ₹470.45 · 3,707 shares24 Mar 2026: ₹493.95 · 15,721 shares25 Mar 2026: ₹518.45 · 2,809 shares27 Mar 2026: ₹528.75 · 5,100 shares30 Mar 2026: ₹530.95 · 3,584 shares1 Apr 2026: ₹530.00 · 6,764 shares2 Apr 2026: ₹547.95 · 2,826 shares6 Apr 2026: ₹538.35 · 2,089 shares7 Apr 2026: ₹523.75 · 442 shares8 Apr 2026: ₹549.90 · 21,570 shares9 Apr 2026: ₹567.85 · 6,258 shares10 Apr 2026: ₹554.70 · 911 shares13 Apr 2026: ₹559.85 · 2,754 shares15 Apr 2026: ₹551.40 · 5,504 shares16 Apr 2026: ₹551.20 · 1,408 shares17 Apr 2026: ₹563.25 · 2,765 shares20 Apr 2026: ₹568.95 · 1,214 shares21 Apr 2026: ₹564.60 · 5,216 shares22 Apr 2026: ₹543.25 · 2,732 shares23 Apr 2026: ₹550.00 · 4,318 shares24 Apr 2026: ₹564.00 · 33,136 shares27 Apr 2026: ₹553.45 · 10,903 shares28 Apr 2026: ₹550.05 · 3,765 shares29 Apr 2026: ₹535.90 · 2,590 shares30 Apr 2026: ₹548.35 · 5,813 shares4 May 2026: ₹575.75 · 11,252 shares5 May 2026: ₹582.70 · 9,325 shares6 May 2026: ₹611.80 · 7,695 shares7 May 2026: ₹626.70 · 9,191 shares8 May 2026: ₹620.35 · 5,319 shares11 May 2026: ₹646.80 · 7,842 shares12 May 2026: ₹619.80 · 2,670 shares13 May 2026: ₹640.90 · 9,753 shares14 May 2026: ₹660.30 · 10,312 shares15 May 2026: ₹666.90 · 5,690 shares18 May 2026: ₹629.90 · 3,839 shares19 May 2026: ₹650.95 · 3,309 shares20 May 2026: ₹716.00 · 19,755 shares21 May 2026: ₹769.40 · 30,808 shares22 May 2026: ₹732.60 · 5,485 shares25 May 2026: ₹762.55 · 42,609 shares26 May 2026: ₹823.15 · 27,628 shares27 May 2026: ₹844.90 · 9,788 shares29 May 2026: ₹802.70 · 6,208 shares1 Jun 2026: ₹762.65 · 18,741 shares2 Jun 2026: ₹766.70 · 5,661 shares3 Jun 2026: ₹733.55 · 5,878 shares4 Jun 2026: ₹765.65 · 4,899 shares5 Jun 2026: ₹758.25 · 3,619 shares8 Jun 2026: ₹720.35 · 3,513 shares9 Jun 2026: ₹686.10 · 10,084 shares10 Jun 2026: ₹670.75 · 16,323 shares11 Jun 2026: ₹664.15 · 13,149 shares12 Jun 2026: ₹697.35 · 6,655 shares15 Jun 2026: ₹730.60 · 3,409 shares16 Jun 2026: ₹714.95 · 4,030 shares17 Jun 2026: ₹692.80 · 3,144 shares18 Jun 2026: ₹727.40 · 3,299 shares19 Jun 2026: ₹753.30 · 6,046 shares22 Jun 2026: ₹758.75 · 2,956 shares23 Jun 2026: ₹725.85 · 5,769 shares24 Jun 2026: ₹734.10 · 5,744 shares25 Jun 2026: ₹736.20 · 2,296 shares29 Jun 2026: ₹710.30 · 4,355 shares30 Jun 2026: ₹745.80 · 8,456 shares1 Jul 2026: ₹734.65 · 10,872 shares2 Jul 2026: ₹716.80 · 13,677 shares3 Jul 2026: ₹738.85 · 7,854 shares6 Jul 2026: ₹775.75 · 5,822 shares7 Jul 2026: ₹781.35 · 4,728 shares8 Jul 2026: ₹771.55 · 3,057 shares9 Jul 2026: ₹800.45 · 10,274 shares10 Jul 2026: ₹809.95 · 8,403 shares13 Jul 2026: ₹796.50 · 2,132 shares14 Jul 2026: ₹795.00 · 6,229 shares15 Jul 2026: ₹818.45 · 3,369 shares16 Jul 2026: ₹831.00 · 3,247 shares17 Jul 2026: ₹825.30 · 11,523 shares20 Jul 2026: ₹830.85 · 12,788 shares21 Jul 2026: ₹855.40 · 11,729 shares22 Jul 2026: ₹834.45 · 8,297 shares23 Jul 2026: ₹825.60 · 1,827 shares24 Jul 2026: ₹823.75 · 2,025 shares27 Jul 2026: ₹844.50 · 4,729 shares28 Jul 2026: ₹802.30 · 5,750 shares29 Jul 2026: ₹793.95 · 3,344 shares30 Jul 2026: ₹771.15 · 5,206 shares31 Jul 2026: ₹809.55 · 4,941 shares3 Aug 2026: ₹819.00 · 10,974 shares4 Aug 2026: ₹805.05 · 3,142 shares5 Aug 2026: ₹826.85 · 6,983 shares6 Aug 2026: ₹852.65 · 14,748 shares7 Aug 2026: ₹813.25 · 11,322 shares10 Aug 2026: ₹771.70 · 4,440 shares11 Aug 2026: ₹784.00 · 1,900 shares12 Aug 2026: ₹799.15 · 2,217 shares13 Aug 2026: ₹771.40 · 83,139 shares14 Aug 2026: ₹717.15 · 17,344 shares17 Aug 2026: ₹698.45 · 16,347 shares18 Aug 2026: ₹741.15 · 4,837 shares19 Aug 2026: ₹721.60 · 1,184 shares20 Aug 2026: ₹709.50 · 10,476 shares21 Aug 2026: ₹697.35 · 6,324 shares24 Aug 2026: ₹670.15 · 8,629 shares25 Aug 2026: ₹703.70 · 2,932 shares26 Aug 2026: ₹695.45 · 3,328 shares27 Aug 2026: ₹703.75 · 1,662 shares28 Aug 2026: ₹701.50 · 4,311 shares31 Aug 2026: ₹704.55 · 2,953 shares1 Sep 2026: ₹694.90 · 2,423 shares2 Sep 2026: ₹692.20 · 1,212 shares3 Sep 2026: ₹699.90 · 4,113 shares4 Sep 2026: ₹698.05 · 2,308 shares7 Sep 2026: ₹693.90 · 2,931 shares8 Sep 2026: ₹682.90 · 4,798 shares9 Sep 2026: ₹660.15 · 9,739 shares10 Sep 2026: ₹670.75 · 2,297 shares11 Sep 2026: ₹658.30 · 5,108 shares15 Sep 2026: ₹656.10 · 3,291 shares16 Sep 2026: ₹654.45 · 586 shares17 Sep 2026: ₹655.15 · 1,764 shares18 Sep 2026: ₹659.65 · 1,317 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹484.00 · 8,956 shares18 Sep 2025: ₹485.95 · 4,300 shares19 Sep 2025: ₹484.90 · 929 shares22 Sep 2025: ₹474.70 · 2,537 shares23 Sep 2025: ₹469.95 · 2,122 shares24 Sep 2025: ₹461.05 · 2,869 shares25 Sep 2025: ₹459.90 · 914 shares26 Sep 2025: ₹436.90 · 4,755 shares29 Sep 2025: ₹415.05 · 3,283 shares30 Sep 2025: ₹401.85 · 3,856 shares1 Oct 2025: ₹396.35 · 16,396 shares3 Oct 2025: ₹384.90 · 5,912 shares6 Oct 2025: ₹389.35 · 2,325 shares7 Oct 2025: ₹383.70 · 2,465 shares8 Oct 2025: ₹387.85 · 1,527 shares9 Oct 2025: ₹371.00 · 3,091 shares10 Oct 2025: ₹383.10 · 7,835 shares13 Oct 2025: ₹376.00 · 6,903 shares14 Oct 2025: ₹373.70 · 2,610 shares15 Oct 2025: ₹377.95 · 6,698 shares16 Oct 2025: ₹417.60 · 55,612 shares17 Oct 2025: ₹423.25 · 7,547 shares20 Oct 2025: ₹402.80 · 2,014 shares21 Oct 2025: ₹401.45 · 1,896 shares23 Oct 2025: ₹447.90 · 69,989 shares24 Oct 2025: ₹448.60 · 10,824 shares27 Oct 2025: ₹441.05 · 3,046 shares28 Oct 2025: ₹438.45 · 3,031 shares29 Oct 2025: ₹495.50 · 92,364 shares30 Oct 2025: ₹490.10 · 9,076 shares31 Oct 2025: ₹491.95 · 10,336 shares3 Nov 2025: ₹494.20 · 3,397 shares4 Nov 2025: ₹471.85 · 1,831 shares6 Nov 2025: ₹494.95 · 8,702 shares7 Nov 2025: ₹478.50 · 2,820 shares10 Nov 2025: ₹463.80 · 2,640 shares11 Nov 2025: ₹470.70 · 1,902 shares12 Nov 2025: ₹476.65 · 3,765 shares13 Nov 2025: ₹453.85 · 6,042 shares14 Nov 2025: ₹438.90 · 4,670 shares17 Nov 2025: ₹444.70 · 2,711 shares18 Nov 2025: ₹443.80 · 1,923 shares19 Nov 2025: ₹458.50 · 3,143 shares20 Nov 2025: ₹467.80 · 7,419 shares21 Nov 2025: ₹466.20 · 3,982 shares24 Nov 2025: ₹429.30 · 4,146 shares25 Nov 2025: ₹447.10 · 1,438 shares26 Nov 2025: ₹452.65 · 1,159 shares27 Nov 2025: ₹446.50 · 1,899 shares28 Nov 2025: ₹434.40 · 1,739 shares1 Dec 2025: ₹428.20 · 1,723 shares2 Dec 2025: ₹416.30 · 1,392 shares3 Dec 2025: ₹408.50 · 1,241 shares4 Dec 2025: ₹403.20 · 694 shares5 Dec 2025: ₹401.45 · 934 shares8 Dec 2025: ₹450.95 · 50,494 shares9 Dec 2025: ₹440.65 · 8,567 shares10 Dec 2025: ₹459.05 · 10,617 shares11 Dec 2025: ₹443.70 · 2,974 shares12 Dec 2025: ₹440.20 · 1,206 shares15 Dec 2025: ₹445.55 · 1,259 shares16 Dec 2025: ₹443.95 · 852 shares17 Dec 2025: ₹438.55 · 65 shares18 Dec 2025: ₹438.20 · 300 shares19 Dec 2025: ₹432.45 · 695 shares22 Dec 2025: ₹440.80 · 245 shares23 Dec 2025: ₹426.50 · 2,138 shares24 Dec 2025: ₹431.50 · 379 shares26 Dec 2025: ₹423.15 · 965 shares29 Dec 2025: ₹403.20 · 4,122 shares30 Dec 2025: ₹408.95 · 4,691 shares31 Dec 2025: ₹389.95 · 7,084 shares1 Jan 2026: ₹394.95 · 1,963 shares2 Jan 2026: ₹385.35 · 3,148 shares5 Jan 2026: ₹376.60 · 3,991 shares6 Jan 2026: ₹376.60 · 7,850 shares7 Jan 2026: ₹372.55 · 2,984 shares8 Jan 2026: ₹358.10 · 5,342 shares9 Jan 2026: ₹330.85 · 12,188 shares12 Jan 2026: ₹358.50 · 4,157 shares13 Jan 2026: ₹355.95 · 3,915 shares14 Jan 2026: ₹339.45 · 31,836 shares16 Jan 2026: ₹336.60 · 6,356 shares19 Jan 2026: ₹328.95 · 2,514 shares20 Jan 2026: ₹312.45 · 3,479 shares21 Jan 2026: ₹303.40 · 2,291 shares22 Jan 2026: ₹305.00 · 1,519 shares23 Jan 2026: ₹309.25 · 1,475 shares27 Jan 2026: ₹324.40 · 3,439 shares28 Jan 2026: ₹330.90 · 1,519 shares29 Jan 2026: ₹322.60 · 981 shares30 Jan 2026: ₹330.25 · 3,745 shares1 Feb 2026: ₹339.20 · 1,573 shares2 Feb 2026: ₹327.95 · 783 shares3 Feb 2026: ₹393.50 · 16,920 shares4 Feb 2026: ₹472.20 · 1,64,192 shares5 Feb 2026: ₹473.50 · 83,358 shares6 Feb 2026: ₹480.35 · 12,717 shares9 Feb 2026: ₹522.00 · 92,806 shares10 Feb 2026: ₹500.15 · 30,364 shares11 Feb 2026: ₹490.00 · 9,100 shares12 Feb 2026: ₹488.85 · 9,095 shares13 Feb 2026: ₹492.15 · 4,649 shares16 Feb 2026: ₹486.55 · 2,293 shares17 Feb 2026: ₹501.00 · 4,551 shares18 Feb 2026: ₹500.00 · 1,625 shares19 Feb 2026: ₹483.40 · 239 shares20 Feb 2026: ₹496.85 · 548 shares23 Feb 2026: ₹493.95 · 2,536 shares24 Feb 2026: ₹470.55 · 4,492 shares25 Feb 2026: ₹460.55 · 1,289 shares26 Feb 2026: ₹460.10 · 2,520 shares27 Feb 2026: ₹456.15 · 1,892 shares2 Mar 2026: ₹435.40 · 2,629 shares4 Mar 2026: ₹416.50 · 5,163 shares5 Mar 2026: ₹425.50 · 5,892 shares6 Mar 2026: ₹439.10 · 4,066 shares9 Mar 2026: ₹439.00 · 985 shares10 Mar 2026: ₹460.95 · 1,917 shares11 Mar 2026: ₹465.20 · 4,223 shares12 Mar 2026: ₹488.45 · 2,848 shares13 Mar 2026: ₹509.00 · 7,070 shares16 Mar 2026: ₹484.55 · 1,381 shares17 Mar 2026: ₹490.00 · 1,058 shares18 Mar 2026: ₹499.80 · 487 shares19 Mar 2026: ₹481.75 · 2,643 shares20 Mar 2026: ₹483.80 · 1,966 shares23 Mar 2026: ₹470.45 · 3,707 shares24 Mar 2026: ₹493.95 · 15,721 shares25 Mar 2026: ₹518.45 · 2,809 shares27 Mar 2026: ₹528.75 · 5,100 shares30 Mar 2026: ₹530.95 · 3,584 shares1 Apr 2026: ₹530.00 · 6,764 shares2 Apr 2026: ₹547.95 · 2,826 shares6 Apr 2026: ₹538.35 · 2,089 shares7 Apr 2026: ₹523.75 · 442 shares8 Apr 2026: ₹549.90 · 21,570 shares9 Apr 2026: ₹567.85 · 6,258 shares10 Apr 2026: ₹554.70 · 911 shares13 Apr 2026: ₹559.85 · 2,754 shares15 Apr 2026: ₹551.40 · 5,504 shares16 Apr 2026: ₹551.20 · 1,408 shares17 Apr 2026: ₹563.25 · 2,765 shares20 Apr 2026: ₹568.95 · 1,214 shares21 Apr 2026: ₹564.60 · 5,216 shares22 Apr 2026: ₹543.25 · 2,732 shares23 Apr 2026: ₹550.00 · 4,318 shares24 Apr 2026: ₹564.00 · 33,136 shares27 Apr 2026: ₹553.45 · 10,903 shares28 Apr 2026: ₹550.05 · 3,765 shares29 Apr 2026: ₹535.90 · 2,590 shares30 Apr 2026: ₹548.35 · 5,813 shares4 May 2026: ₹575.75 · 11,252 shares5 May 2026: ₹582.70 · 9,325 shares6 May 2026: ₹611.80 · 7,695 shares7 May 2026: ₹626.70 · 9,191 shares8 May 2026: ₹620.35 · 5,319 shares11 May 2026: ₹646.80 · 7,842 shares12 May 2026: ₹619.80 · 2,670 shares13 May 2026: ₹640.90 · 9,753 shares14 May 2026: ₹660.30 · 10,312 shares15 May 2026: ₹666.90 · 5,690 shares18 May 2026: ₹629.90 · 3,839 shares19 May 2026: ₹650.95 · 3,309 shares20 May 2026: ₹716.00 · 19,755 shares21 May 2026: ₹769.40 · 30,808 shares22 May 2026: ₹732.60 · 5,485 shares25 May 2026: ₹762.55 · 42,609 shares26 May 2026: ₹823.15 · 27,628 shares27 May 2026: ₹844.90 · 9,788 shares29 May 2026: ₹802.70 · 6,208 shares1 Jun 2026: ₹762.65 · 18,741 shares2 Jun 2026: ₹766.70 · 5,661 shares3 Jun 2026: ₹733.55 · 5,878 shares4 Jun 2026: ₹765.65 · 4,899 shares5 Jun 2026: ₹758.25 · 3,619 shares8 Jun 2026: ₹720.35 · 3,513 shares9 Jun 2026: ₹686.10 · 10,084 shares10 Jun 2026: ₹670.75 · 16,323 shares11 Jun 2026: ₹664.15 · 13,149 shares12 Jun 2026: ₹697.35 · 6,655 shares15 Jun 2026: ₹730.60 · 3,409 shares16 Jun 2026: ₹714.95 · 4,030 shares17 Jun 2026: ₹692.80 · 3,144 shares18 Jun 2026: ₹727.40 · 3,299 shares19 Jun 2026: ₹753.30 · 6,046 shares22 Jun 2026: ₹758.75 · 2,956 shares23 Jun 2026: ₹725.85 · 5,769 shares24 Jun 2026: ₹734.10 · 5,744 shares25 Jun 2026: ₹736.20 · 2,296 shares29 Jun 2026: ₹710.30 · 4,355 shares30 Jun 2026: ₹745.80 · 8,456 shares1 Jul 2026: ₹734.65 · 10,872 shares2 Jul 2026: ₹716.80 · 13,677 shares3 Jul 2026: ₹738.85 · 7,854 shares6 Jul 2026: ₹775.75 · 5,822 shares7 Jul 2026: ₹781.35 · 4,728 shares8 Jul 2026: ₹771.55 · 3,057 shares9 Jul 2026: ₹800.45 · 10,274 shares10 Jul 2026: ₹809.95 · 8,403 shares13 Jul 2026: ₹796.50 · 2,132 shares14 Jul 2026: ₹795.00 · 6,229 shares15 Jul 2026: ₹818.45 · 3,369 shares16 Jul 2026: ₹831.00 · 3,247 shares17 Jul 2026: ₹825.30 · 11,523 shares20 Jul 2026: ₹830.85 · 12,788 shares21 Jul 2026: ₹855.40 · 11,729 shares22 Jul 2026: ₹834.45 · 8,297 shares23 Jul 2026: ₹825.60 · 1,827 shares24 Jul 2026: ₹823.75 · 2,025 shares27 Jul 2026: ₹844.50 · 4,729 shares28 Jul 2026: ₹802.30 · 5,750 shares29 Jul 2026: ₹793.95 · 3,344 shares30 Jul 2026: ₹771.15 · 5,206 shares31 Jul 2026: ₹809.55 · 4,941 shares3 Aug 2026: ₹819.00 · 10,974 shares4 Aug 2026: ₹805.05 · 3,142 shares5 Aug 2026: ₹826.85 · 6,983 shares6 Aug 2026: ₹852.65 · 14,748 shares7 Aug 2026: ₹813.25 · 11,322 shares10 Aug 2026: ₹771.70 · 4,440 shares11 Aug 2026: ₹784.00 · 1,900 shares12 Aug 2026: ₹799.15 · 2,217 shares13 Aug 2026: ₹771.40 · 83,139 shares14 Aug 2026: ₹717.15 · 17,344 shares17 Aug 2026: ₹698.45 · 16,347 shares18 Aug 2026: ₹741.15 · 4,837 shares19 Aug 2026: ₹721.60 · 1,184 shares20 Aug 2026: ₹709.50 · 10,476 shares21 Aug 2026: ₹697.35 · 6,324 shares24 Aug 2026: ₹670.15 · 8,629 shares25 Aug 2026: ₹703.70 · 2,932 shares26 Aug 2026: ₹695.45 · 3,328 shares27 Aug 2026: ₹703.75 · 1,662 shares28 Aug 2026: ₹701.50 · 4,311 shares31 Aug 2026: ₹704.55 · 2,953 shares1 Sep 2026: ₹694.90 · 2,423 shares2 Sep 2026: ₹692.20 · 1,212 shares3 Sep 2026: ₹699.90 · 4,113 shares4 Sep 2026: ₹698.05 · 2,308 shares7 Sep 2026: ₹693.90 · 2,931 shares8 Sep 2026: ₹682.90 · 4,798 shares9 Sep 2026: ₹660.15 · 9,739 shares10 Sep 2026: ₹670.75 · 2,297 shares11 Sep 2026: ₹658.30 · 5,108 shares15 Sep 2026: ₹656.10 · 3,291 shares16 Sep 2026: ₹654.45 · 586 shares17 Sep 2026: ₹655.15 · 1,764 shares18 Sep 2026: ₹659.65 · 1,317 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹484.00 · 8,956 shares18 Sep 2025: ₹485.95 · 4,300 shares19 Sep 2025: ₹484.90 · 929 shares22 Sep 2025: ₹474.70 · 2,537 shares23 Sep 2025: ₹469.95 · 2,122 shares24 Sep 2025: ₹461.05 · 2,869 shares25 Sep 2025: ₹459.90 · 914 shares26 Sep 2025: ₹436.90 · 4,755 shares29 Sep 2025: ₹415.05 · 3,283 shares30 Sep 2025: ₹401.85 · 3,856 shares1 Oct 2025: ₹396.35 · 16,396 shares3 Oct 2025: ₹384.90 · 5,912 shares6 Oct 2025: ₹389.35 · 2,325 shares7 Oct 2025: ₹383.70 · 2,465 shares8 Oct 2025: ₹387.85 · 1,527 shares9 Oct 2025: ₹371.00 · 3,091 shares10 Oct 2025: ₹383.10 · 7,835 shares13 Oct 2025: ₹376.00 · 6,903 shares14 Oct 2025: ₹373.70 · 2,610 shares15 Oct 2025: ₹377.95 · 6,698 shares16 Oct 2025: ₹417.60 · 55,612 shares17 Oct 2025: ₹423.25 · 7,547 shares20 Oct 2025: ₹402.80 · 2,014 shares21 Oct 2025: ₹401.45 · 1,896 shares23 Oct 2025: ₹447.90 · 69,989 shares24 Oct 2025: ₹448.60 · 10,824 shares27 Oct 2025: ₹441.05 · 3,046 shares28 Oct 2025: ₹438.45 · 3,031 shares29 Oct 2025: ₹495.50 · 92,364 shares30 Oct 2025: ₹490.10 · 9,076 shares31 Oct 2025: ₹491.95 · 10,336 shares3 Nov 2025: ₹494.20 · 3,397 shares4 Nov 2025: ₹471.85 · 1,831 shares6 Nov 2025: ₹494.95 · 8,702 shares7 Nov 2025: ₹478.50 · 2,820 shares10 Nov 2025: ₹463.80 · 2,640 shares11 Nov 2025: ₹470.70 · 1,902 shares12 Nov 2025: ₹476.65 · 3,765 shares13 Nov 2025: ₹453.85 · 6,042 shares14 Nov 2025: ₹438.90 · 4,670 shares17 Nov 2025: ₹444.70 · 2,711 shares18 Nov 2025: ₹443.80 · 1,923 shares19 Nov 2025: ₹458.50 · 3,143 shares20 Nov 2025: ₹467.80 · 7,419 shares21 Nov 2025: ₹466.20 · 3,982 shares24 Nov 2025: ₹429.30 · 4,146 shares25 Nov 2025: ₹447.10 · 1,438 shares26 Nov 2025: ₹452.65 · 1,159 shares27 Nov 2025: ₹446.50 · 1,899 shares28 Nov 2025: ₹434.40 · 1,739 shares1 Dec 2025: ₹428.20 · 1,723 shares2 Dec 2025: ₹416.30 · 1,392 shares3 Dec 2025: ₹408.50 · 1,241 shares4 Dec 2025: ₹403.20 · 694 shares5 Dec 2025: ₹401.45 · 934 shares8 Dec 2025: ₹450.95 · 50,494 shares9 Dec 2025: ₹440.65 · 8,567 shares10 Dec 2025: ₹459.05 · 10,617 shares11 Dec 2025: ₹443.70 · 2,974 shares12 Dec 2025: ₹440.20 · 1,206 shares15 Dec 2025: ₹445.55 · 1,259 shares16 Dec 2025: ₹443.95 · 852 shares17 Dec 2025: ₹438.55 · 65 shares18 Dec 2025: ₹438.20 · 300 shares19 Dec 2025: ₹432.45 · 695 shares22 Dec 2025: ₹440.80 · 245 shares23 Dec 2025: ₹426.50 · 2,138 shares24 Dec 2025: ₹431.50 · 379 shares26 Dec 2025: ₹423.15 · 965 shares29 Dec 2025: ₹403.20 · 4,122 shares30 Dec 2025: ₹408.95 · 4,691 shares31 Dec 2025: ₹389.95 · 7,084 shares1 Jan 2026: ₹394.95 · 1,963 shares2 Jan 2026: ₹385.35 · 3,148 shares5 Jan 2026: ₹376.60 · 3,991 shares6 Jan 2026: ₹376.60 · 7,850 shares7 Jan 2026: ₹372.55 · 2,984 shares8 Jan 2026: ₹358.10 · 5,342 shares9 Jan 2026: ₹330.85 · 12,188 shares12 Jan 2026: ₹358.50 · 4,157 shares13 Jan 2026: ₹355.95 · 3,915 shares14 Jan 2026: ₹339.45 · 31,836 shares16 Jan 2026: ₹336.60 · 6,356 shares19 Jan 2026: ₹328.95 · 2,514 shares20 Jan 2026: ₹312.45 · 3,479 shares21 Jan 2026: ₹303.40 · 2,291 shares22 Jan 2026: ₹305.00 · 1,519 shares23 Jan 2026: ₹309.25 · 1,475 shares27 Jan 2026: ₹324.40 · 3,439 shares28 Jan 2026: ₹330.90 · 1,519 shares29 Jan 2026: ₹322.60 · 981 shares30 Jan 2026: ₹330.25 · 3,745 shares1 Feb 2026: ₹339.20 · 1,573 shares2 Feb 2026: ₹327.95 · 783 shares3 Feb 2026: ₹393.50 · 16,920 shares4 Feb 2026: ₹472.20 · 1,64,192 shares5 Feb 2026: ₹473.50 · 83,358 shares6 Feb 2026: ₹480.35 · 12,717 shares9 Feb 2026: ₹522.00 · 92,806 shares10 Feb 2026: ₹500.15 · 30,364 shares11 Feb 2026: ₹490.00 · 9,100 shares12 Feb 2026: ₹488.85 · 9,095 shares13 Feb 2026: ₹492.15 · 4,649 shares16 Feb 2026: ₹486.55 · 2,293 shares17 Feb 2026: ₹501.00 · 4,551 shares18 Feb 2026: ₹500.00 · 1,625 shares19 Feb 2026: ₹483.40 · 239 shares20 Feb 2026: ₹496.85 · 548 shares23 Feb 2026: ₹493.95 · 2,536 shares24 Feb 2026: ₹470.55 · 4,492 shares25 Feb 2026: ₹460.55 · 1,289 shares26 Feb 2026: ₹460.10 · 2,520 shares27 Feb 2026: ₹456.15 · 1,892 shares2 Mar 2026: ₹435.40 · 2,629 shares4 Mar 2026: ₹416.50 · 5,163 shares5 Mar 2026: ₹425.50 · 5,892 shares6 Mar 2026: ₹439.10 · 4,066 shares9 Mar 2026: ₹439.00 · 985 shares10 Mar 2026: ₹460.95 · 1,917 shares11 Mar 2026: ₹465.20 · 4,223 shares12 Mar 2026: ₹488.45 · 2,848 shares13 Mar 2026: ₹509.00 · 7,070 shares16 Mar 2026: ₹484.55 · 1,381 shares17 Mar 2026: ₹490.00 · 1,058 shares18 Mar 2026: ₹499.80 · 487 shares19 Mar 2026: ₹481.75 · 2,643 shares20 Mar 2026: ₹483.80 · 1,966 shares23 Mar 2026: ₹470.45 · 3,707 shares24 Mar 2026: ₹493.95 · 15,721 shares25 Mar 2026: ₹518.45 · 2,809 shares27 Mar 2026: ₹528.75 · 5,100 shares30 Mar 2026: ₹530.95 · 3,584 shares1 Apr 2026: ₹530.00 · 6,764 shares2 Apr 2026: ₹547.95 · 2,826 shares6 Apr 2026: ₹538.35 · 2,089 shares7 Apr 2026: ₹523.75 · 442 shares8 Apr 2026: ₹549.90 · 21,570 shares9 Apr 2026: ₹567.85 · 6,258 shares10 Apr 2026: ₹554.70 · 911 shares13 Apr 2026: ₹559.85 · 2,754 shares15 Apr 2026: ₹551.40 · 5,504 shares16 Apr 2026: ₹551.20 · 1,408 shares17 Apr 2026: ₹563.25 · 2,765 shares20 Apr 2026: ₹568.95 · 1,214 shares21 Apr 2026: ₹564.60 · 5,216 shares22 Apr 2026: ₹543.25 · 2,732 shares23 Apr 2026: ₹550.00 · 4,318 shares24 Apr 2026: ₹564.00 · 33,136 shares27 Apr 2026: ₹553.45 · 10,903 shares28 Apr 2026: ₹550.05 · 3,765 shares29 Apr 2026: ₹535.90 · 2,590 shares30 Apr 2026: ₹548.35 · 5,813 shares4 May 2026: ₹575.75 · 11,252 shares5 May 2026: ₹582.70 · 9,325 shares6 May 2026: ₹611.80 · 7,695 shares7 May 2026: ₹626.70 · 9,191 shares8 May 2026: ₹620.35 · 5,319 shares11 May 2026: ₹646.80 · 7,842 shares12 May 2026: ₹619.80 · 2,670 shares13 May 2026: ₹640.90 · 9,753 shares14 May 2026: ₹660.30 · 10,312 shares15 May 2026: ₹666.90 · 5,690 shares18 May 2026: ₹629.90 · 3,839 shares19 May 2026: ₹650.95 · 3,309 shares20 May 2026: ₹716.00 · 19,755 shares21 May 2026: ₹769.40 · 30,808 shares22 May 2026: ₹732.60 · 5,485 shares25 May 2026: ₹762.55 · 42,609 shares26 May 2026: ₹823.15 · 27,628 shares27 May 2026: ₹844.90 · 9,788 shares29 May 2026: ₹802.70 · 6,208 shares1 Jun 2026: ₹762.65 · 18,741 shares2 Jun 2026: ₹766.70 · 5,661 shares3 Jun 2026: ₹733.55 · 5,878 shares4 Jun 2026: ₹765.65 · 4,899 shares5 Jun 2026: ₹758.25 · 3,619 shares8 Jun 2026: ₹720.35 · 3,513 shares9 Jun 2026: ₹686.10 · 10,084 shares10 Jun 2026: ₹670.75 · 16,323 shares11 Jun 2026: ₹664.15 · 13,149 shares12 Jun 2026: ₹697.35 · 6,655 shares15 Jun 2026: ₹730.60 · 3,409 shares16 Jun 2026: ₹714.95 · 4,030 shares17 Jun 2026: ₹692.80 · 3,144 shares18 Jun 2026: ₹727.40 · 3,299 shares19 Jun 2026: ₹753.30 · 6,046 shares22 Jun 2026: ₹758.75 · 2,956 shares23 Jun 2026: ₹725.85 · 5,769 shares24 Jun 2026: ₹734.10 · 5,744 shares25 Jun 2026: ₹736.20 · 2,296 shares29 Jun 2026: ₹710.30 · 4,355 shares30 Jun 2026: ₹745.80 · 8,456 shares1 Jul 2026: ₹734.65 · 10,872 shares2 Jul 2026: ₹716.80 · 13,677 shares3 Jul 2026: ₹738.85 · 7,854 shares6 Jul 2026: ₹775.75 · 5,822 shares7 Jul 2026: ₹781.35 · 4,728 shares8 Jul 2026: ₹771.55 · 3,057 shares9 Jul 2026: ₹800.45 · 10,274 shares10 Jul 2026: ₹809.95 · 8,403 shares13 Jul 2026: ₹796.50 · 2,132 shares14 Jul 2026: ₹795.00 · 6,229 shares15 Jul 2026: ₹818.45 · 3,369 shares16 Jul 2026: ₹831.00 · 3,247 shares17 Jul 2026: ₹825.30 · 11,523 shares20 Jul 2026: ₹830.85 · 12,788 shares21 Jul 2026: ₹855.40 · 11,729 shares22 Jul 2026: ₹834.45 · 8,297 shares23 Jul 2026: ₹825.60 · 1,827 shares24 Jul 2026: ₹823.75 · 2,025 shares27 Jul 2026: ₹844.50 · 4,729 shares28 Jul 2026: ₹802.30 · 5,750 shares29 Jul 2026: ₹793.95 · 3,344 shares30 Jul 2026: ₹771.15 · 5,206 shares31 Jul 2026: ₹809.55 · 4,941 shares3 Aug 2026: ₹819.00 · 10,974 shares4 Aug 2026: ₹805.05 · 3,142 shares5 Aug 2026: ₹826.85 · 6,983 shares6 Aug 2026: ₹852.65 · 14,748 shares7 Aug 2026: ₹813.25 · 11,322 shares10 Aug 2026: ₹771.70 · 4,440 shares11 Aug 2026: ₹784.00 · 1,900 shares12 Aug 2026: ₹799.15 · 2,217 shares13 Aug 2026: ₹771.40 · 83,139 shares14 Aug 2026: ₹717.15 · 17,344 shares17 Aug 2026: ₹698.45 · 16,347 shares18 Aug 2026: ₹741.15 · 4,837 shares19 Aug 2026: ₹721.60 · 1,184 shares20 Aug 2026: ₹709.50 · 10,476 shares21 Aug 2026: ₹697.35 · 6,324 shares24 Aug 2026: ₹670.15 · 8,629 shares25 Aug 2026: ₹703.70 · 2,932 shares26 Aug 2026: ₹695.45 · 3,328 shares27 Aug 2026: ₹703.75 · 1,662 shares28 Aug 2026: ₹701.50 · 4,311 shares31 Aug 2026: ₹704.55 · 2,953 shares1 Sep 2026: ₹694.90 · 2,423 shares2 Sep 2026: ₹692.20 · 1,212 shares3 Sep 2026: ₹699.90 · 4,113 shares4 Sep 2026: ₹698.05 · 2,308 shares7 Sep 2026: ₹693.90 · 2,931 shares8 Sep 2026: ₹682.90 · 4,798 shares9 Sep 2026: ₹660.15 · 9,739 shares10 Sep 2026: ₹670.75 · 2,297 shares11 Sep 2026: ₹658.30 · 5,108 shares15 Sep 2026: ₹656.10 · 3,291 shares16 Sep 2026: ₹654.45 · 586 shares17 Sep 2026: ₹655.15 · 1,764 shares18 Sep 2026: ₹659.65 · 1,317 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.