ANVESHAN
Theme
Create account
Stocks · LLOYDSME · Minerals & Mining · mid cap

LLOYDS METALS N ENERGY L

Last close
₹1,826.70
18 Sep 2026 · +36.3% over the year
Held by
70funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 87.5% · -12.09% over 3 months
Days to exit
106
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 71 rows: 70 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.8 yrs
0.11% Dec 2022 — — -0.01% trimmed
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.02% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.01% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.02% added
Nippon India Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.01% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.01% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.02% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.02% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.02% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.5 yrs
0.55% Mar 2024 ₹602.00 +203% -0.02% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.28% Mar 2024 ₹602.00 +203% -0.02% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.12% Mar 2024 ₹602.00 +203% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.12% Mar 2024 ₹602.00 +203% 0.00% added
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 2.4 yrs
0.55% Apr 2024 ₹742.20 +146% -0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.11% Jun 2024 ₹732.20 +149% -0.01% added
Quant Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
9.00% Jul 2024 ₹731.45 +150% -0.21% held
Quant Mid Cap Fund
Mid Cap · held 2.2 yrs
8.18% Jul 2024 ₹731.45 +150% +0.02% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.12% Jul 2024 ₹731.45 +150% 0.00% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.14% Aug 2024 ₹774.45 +136% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.14% Aug 2024 ₹774.45 +136% -0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.11% Aug 2024 ₹774.45 +136% 0.00% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.54% Sep 2024 ₹948.35 +93% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹948.35 +93% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.12% Sep 2024 ₹948.35 +93% 0.00% added
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.9 yrs
0.94% Oct 2024 ₹972.85 +88% -2.66% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.9 yrs
0.55% Oct 2024 ₹972.85 +88% -2.26% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.28% Oct 2024 ₹972.85 +88% -0.02% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.11% Oct 2024 ₹972.85 +88% -0.00% added
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.8 yrs
1.07% Nov 2024 ₹1,039.50 +76% -1.90% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.56% Nov 2024 ₹1,039.50 +76% -0.01% added
quant Commodities Fund
Sectoral/ Thematic · held 1.8 yrs
7.59% Dec 2024 ₹1,231.85 +48% -2.09% trimmed
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.8 yrs
3.65% Dec 2024 ₹1,231.85 +48% -0.27% held
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1.8 yrs
1.48% Dec 2024 ₹1,231.85 +48% -3.78% trimmed
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 1.3 yrs
1.36% Dec 2024 ₹1,231.85 +48% +1.36% entered
Quant Multi Cap Fund
Multi Cap · held 1.8 yrs
1.22% Dec 2024 ₹1,231.85 +48% -0.01% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.8 yrs
0.92% Dec 2024 ₹1,231.85 +48% -2.17% trimmed
Quant ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.87% Dec 2024 ₹1,231.85 +48% -0.03% held
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.54% Dec 2024 ₹1,231.85 +48% -0.02% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.12% Dec 2024 ₹1,231.85 +48% -0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.11% Dec 2024 ₹1,231.85 +48% -0.00% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1.6 yrs
0.60% Feb 2025 ₹1,021.10 +79% -1.97% trimmed
Mirae Asset Nifty Metal ETF
Equity ETF · held 1.5 yrs
2.74% Mar 2025 ₹1,287.25 +42% +0.39% added
ICICI Prudential Nifty Metal ETF
Other ETFs · held 1.5 yrs
2.74% Mar 2025 ₹1,287.25 +42% +0.38% added
ITI Mid Cap Fund
Mid Cap · held 1.5 yrs
1.36% Mar 2025 ₹1,287.25 +42% -0.41% trimmed
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 9 mo
1.36% Jun 2025 ₹1,588.90 +15% +1.36% entered
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.55% Jun 2025 ₹1,588.90 +15% -0.01% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.3 yrs
0.49% Jun 2025 ₹1,588.90 +15% -0.04% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.11% Jun 2025 ₹1,588.90 +15% 0.00% trimmed
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.2 yrs
1.08% Jul 2025 ₹1,504.70 +21% -1.97% trimmed
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
1.29% Aug 2025 ₹1,288.80 +42% -1.86% trimmed
1–50 of 71 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

70 funds hold it, at an average weight of 1.3% each (87.5% summed across holders). At a fifth of average daily volume (4,94,563 shares), the aggregate fund position would take about 106 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Nifty Metal ETF
Equity ETF
+2.74% 2.74% Jul 2026 −11%
Motilal Oswal Nifty Metal ETF
Equity ETF
+2.74% 2.74% Aug 2026 +2%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
+1.36% 1.36% Dec 2024 +48%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+1.36% 1.36% Jun 2025 +15%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
+1.36% 1.36% Jun 2026 +1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.12% 0.12% Aug 2026 +2%
UTI Nifty 500 Index Fund
Equity Funds
+0.12% 0.12% Aug 2026 +2%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,340.30 · 3,38,815 shares18 Sep 2025: ₹1,333.50 · 2,37,121 shares19 Sep 2025: ₹1,328.50 · 2,16,705 shares22 Sep 2025: ₹1,313.30 · 2,10,063 shares23 Sep 2025: ₹1,318.00 · 1,56,488 shares24 Sep 2025: ₹1,302.80 · 1,33,347 shares25 Sep 2025: ₹1,276.60 · 2,59,873 shares26 Sep 2025: ₹1,246.00 · 2,37,409 shares29 Sep 2025: ₹1,256.00 · 2,02,658 shares30 Sep 2025: ₹1,225.00 · 6,47,096 shares1 Oct 2025: ₹1,235.90 · 2,37,883 shares3 Oct 2025: ₹1,312.30 · 7,08,970 shares6 Oct 2025: ₹1,311.60 · 4,04,945 shares7 Oct 2025: ₹1,311.40 · 1,85,821 shares8 Oct 2025: ₹1,295.90 · 3,85,021 shares9 Oct 2025: ₹1,350.10 · 10,70,229 shares10 Oct 2025: ₹1,344.20 · 2,85,977 shares13 Oct 2025: ₹1,317.30 · 2,25,041 shares14 Oct 2025: ₹1,323.40 · 2,89,799 shares15 Oct 2025: ₹1,342.60 · 2,20,932 shares16 Oct 2025: ₹1,322.60 · 4,23,328 shares17 Oct 2025: ₹1,323.40 · 1,85,224 shares20 Oct 2025: ₹1,320.70 · 1,61,102 shares21 Oct 2025: ₹1,350.60 · 2,22,609 shares23 Oct 2025: ₹1,324.20 · 2,17,835 shares24 Oct 2025: ₹1,336.30 · 2,21,262 shares27 Oct 2025: ₹1,327.70 · 1,59,568 shares28 Oct 2025: ₹1,319.00 · 1,50,911 shares29 Oct 2025: ₹1,312.40 · 2,59,610 shares30 Oct 2025: ₹1,319.90 · 2,63,242 shares31 Oct 2025: ₹1,304.80 · 2,00,921 shares3 Nov 2025: ₹1,320.80 · 3,30,923 shares4 Nov 2025: ₹1,318.00 · 2,62,761 shares6 Nov 2025: ₹1,314.50 · 2,77,375 shares7 Nov 2025: ₹1,315.60 · 2,13,885 shares10 Nov 2025: ₹1,319.60 · 1,54,383 shares11 Nov 2025: ₹1,319.50 · 2,10,860 shares12 Nov 2025: ₹1,316.90 · 2,33,975 shares13 Nov 2025: ₹1,271.30 · 14,97,615 shares14 Nov 2025: ₹1,287.30 · 3,75,202 shares17 Nov 2025: ₹1,259.20 · 3,42,503 shares18 Nov 2025: ₹1,249.60 · 3,43,302 shares19 Nov 2025: ₹1,264.80 · 3,05,534 shares20 Nov 2025: ₹1,263.90 · 2,53,172 shares21 Nov 2025: ₹1,223.00 · 2,64,678 shares24 Nov 2025: ₹1,191.70 · 3,51,856 shares25 Nov 2025: ₹1,188.80 · 2,75,402 shares26 Nov 2025: ₹1,241.00 · 5,18,172 shares27 Nov 2025: ₹1,228.90 · 3,73,699 shares28 Nov 2025: ₹1,220.40 · 1,88,904 shares1 Dec 2025: ₹1,219.70 · 1,94,447 shares2 Dec 2025: ₹1,210.80 · 1,36,009 shares3 Dec 2025: ₹1,204.20 · 1,29,518 shares4 Dec 2025: ₹1,195.80 · 1,36,935 shares5 Dec 2025: ₹1,220.30 · 1,81,602 shares8 Dec 2025: ₹1,219.50 · 3,26,342 shares9 Dec 2025: ₹1,240.00 · 3,64,185 shares10 Dec 2025: ₹1,282.00 · 4,51,882 shares11 Dec 2025: ₹1,280.20 · 3,54,593 shares12 Dec 2025: ₹1,288.30 · 2,03,664 shares15 Dec 2025: ₹1,288.00 · 1,69,227 shares16 Dec 2025: ₹1,309.50 · 35,75,763 shares17 Dec 2025: ₹1,305.40 · 4,35,545 shares18 Dec 2025: ₹1,309.90 · 25,82,441 shares19 Dec 2025: ₹1,300.90 · 5,67,162 shares22 Dec 2025: ₹1,352.50 · 7,73,114 shares23 Dec 2025: ₹1,389.20 · 6,64,616 shares24 Dec 2025: ₹1,375.20 · 2,55,614 shares26 Dec 2025: ₹1,369.80 · 1,80,818 shares29 Dec 2025: ₹1,387.40 · 3,68,834 shares30 Dec 2025: ₹1,294.30 · 22,59,195 shares31 Dec 2025: ₹1,321.30 · 5,62,156 shares1 Jan 2026: ₹1,352.40 · 6,01,297 shares2 Jan 2026: ₹1,348.80 · 3,60,426 shares5 Jan 2026: ₹1,336.20 · 2,25,432 shares6 Jan 2026: ₹1,318.50 · 2,06,195 shares7 Jan 2026: ₹1,337.60 · 2,19,178 shares8 Jan 2026: ₹1,286.80 · 3,12,867 shares9 Jan 2026: ₹1,265.20 · 1,85,361 shares12 Jan 2026: ₹1,252.10 · 3,17,515 shares13 Jan 2026: ₹1,235.70 · 2,31,342 shares14 Jan 2026: ₹1,238.70 · 2,46,035 shares16 Jan 2026: ₹1,229.00 · 2,34,967 shares19 Jan 2026: ₹1,205.90 · 1,27,813 shares20 Jan 2026: ₹1,166.80 · 4,97,222 shares21 Jan 2026: ₹1,142.20 · 4,64,686 shares22 Jan 2026: ₹1,152.10 · 2,22,480 shares23 Jan 2026: ₹1,115.50 · 2,77,168 shares27 Jan 2026: ₹1,100.70 · 6,45,916 shares28 Jan 2026: ₹1,142.00 · 5,60,080 shares29 Jan 2026: ₹1,133.40 · 3,98,141 shares30 Jan 2026: ₹1,103.80 · 3,73,797 shares1 Feb 2026: ₹1,073.60 · 2,70,875 shares2 Feb 2026: ₹1,098.20 · 2,91,738 shares3 Feb 2026: ₹1,168.70 · 4,17,616 shares4 Feb 2026: ₹1,285.50 · 52,36,292 shares5 Feb 2026: ₹1,266.10 · 4,03,513 shares6 Feb 2026: ₹1,261.30 · 3,01,931 shares9 Feb 2026: ₹1,258.20 · 2,77,312 shares10 Feb 2026: ₹1,249.70 · 2,87,764 shares11 Feb 2026: ₹1,222.60 · 14,88,384 shares12 Feb 2026: ₹1,225.60 · 2,57,813 shares13 Feb 2026: ₹1,190.40 · 3,16,311 shares16 Feb 2026: ₹1,188.00 · 1,64,059 shares17 Feb 2026: ₹1,175.70 · 3,46,740 shares18 Feb 2026: ₹1,211.40 · 3,52,554 shares19 Feb 2026: ₹1,127.40 · 15,09,019 shares20 Feb 2026: ₹1,143.00 · 4,16,064 shares23 Feb 2026: ₹1,139.00 · 1,78,885 shares24 Feb 2026: ₹1,164.10 · 2,89,945 shares25 Feb 2026: ₹1,251.80 · 13,88,532 shares26 Feb 2026: ₹1,264.40 · 7,36,627 shares27 Feb 2026: ₹1,233.00 · 3,18,862 shares2 Mar 2026: ₹1,210.50 · 4,55,339 shares4 Mar 2026: ₹1,165.80 · 3,68,790 shares5 Mar 2026: ₹1,205.60 · 24,40,760 shares6 Mar 2026: ₹1,184.00 · 2,77,470 shares9 Mar 2026: ₹1,162.30 · 3,09,024 shares10 Mar 2026: ₹1,170.80 · 3,75,500 shares11 Mar 2026: ₹1,185.60 · 3,81,855 shares12 Mar 2026: ₹1,205.00 · 2,85,346 shares13 Mar 2026: ₹1,140.80 · 3,98,683 shares16 Mar 2026: ₹1,147.20 · 5,22,472 shares17 Mar 2026: ₹1,236.30 · 14,93,749 shares18 Mar 2026: ₹1,247.00 · 5,56,655 shares19 Mar 2026: ₹1,185.40 · 6,05,940 shares20 Mar 2026: ₹1,245.80 · 14,63,549 shares23 Mar 2026: ₹1,209.60 · 14,80,245 shares24 Mar 2026: ₹1,258.80 · 6,75,841 shares25 Mar 2026: ₹1,307.70 · 9,85,456 shares27 Mar 2026: ₹1,278.30 · 5,24,573 shares30 Mar 2026: ₹1,271.70 · 4,73,290 shares1 Apr 2026: ₹1,347.60 · 11,62,711 shares2 Apr 2026: ₹1,388.30 · 10,07,135 shares6 Apr 2026: ₹1,436.70 · 8,68,342 shares7 Apr 2026: ₹1,441.90 · 5,61,787 shares8 Apr 2026: ₹1,483.30 · 8,55,800 shares9 Apr 2026: ₹1,487.00 · 4,38,826 shares10 Apr 2026: ₹1,506.20 · 4,19,487 shares13 Apr 2026: ₹1,502.90 · 4,97,706 shares15 Apr 2026: ₹1,511.70 · 5,60,065 shares16 Apr 2026: ₹1,556.70 · 8,49,310 shares17 Apr 2026: ₹1,623.30 · 15,56,867 shares20 Apr 2026: ₹1,629.10 · 7,60,276 shares21 Apr 2026: ₹1,649.90 · 6,23,314 shares22 Apr 2026: ₹1,679.50 · 7,71,508 shares23 Apr 2026: ₹1,697.80 · 5,80,444 shares24 Apr 2026: ₹1,695.60 · 4,88,669 shares27 Apr 2026: ₹1,730.40 · 9,75,246 shares28 Apr 2026: ₹1,751.90 · 8,55,487 shares29 Apr 2026: ₹1,772.20 · 8,31,742 shares30 Apr 2026: ₹1,764.40 · 5,03,137 shares4 May 2026: ₹1,797.50 · 8,93,221 shares5 May 2026: ₹1,783.80 · 12,87,253 shares6 May 2026: ₹1,764.40 · 19,78,293 shares7 May 2026: ₹1,726.70 · 7,13,280 shares8 May 2026: ₹1,736.30 · 5,10,382 shares11 May 2026: ₹1,743.70 · 6,21,425 shares12 May 2026: ₹1,703.80 · 5,45,968 shares13 May 2026: ₹1,749.80 · 8,04,023 shares14 May 2026: ₹1,759.00 · 4,31,455 shares15 May 2026: ₹1,734.00 · 2,97,190 shares18 May 2026: ₹1,697.10 · 6,04,145 shares19 May 2026: ₹1,664.50 · 2,93,616 shares20 May 2026: ₹1,654.90 · 2,25,391 shares21 May 2026: ₹1,714.10 · 5,67,204 shares22 May 2026: ₹1,737.30 · 3,99,225 shares25 May 2026: ₹1,801.40 · 9,43,695 shares26 May 2026: ₹1,853.70 · 9,61,930 shares27 May 2026: ₹1,858.80 · 5,86,714 shares29 May 2026: ₹1,802.10 · 6,49,536 shares1 Jun 2026: ₹1,817.60 · 7,25,142 shares2 Jun 2026: ₹1,821.70 · 3,55,876 shares3 Jun 2026: ₹1,792.80 · 4,47,376 shares4 Jun 2026: ₹1,775.50 · 4,72,979 shares5 Jun 2026: ₹1,778.60 · 4,86,178 shares8 Jun 2026: ₹1,711.20 · 2,97,220 shares9 Jun 2026: ₹1,717.20 · 2,54,274 shares10 Jun 2026: ₹1,703.80 · 4,76,060 shares11 Jun 2026: ₹1,674.20 · 2,49,878 shares12 Jun 2026: ₹1,761.90 · 5,73,860 shares15 Jun 2026: ₹1,767.90 · 3,80,239 shares16 Jun 2026: ₹1,765.00 · 3,63,359 shares17 Jun 2026: ₹1,754.30 · 4,37,120 shares18 Jun 2026: ₹1,756.20 · 3,12,155 shares19 Jun 2026: ₹1,766.20 · 2,35,003 shares22 Jun 2026: ₹1,785.60 · 8,28,869 shares23 Jun 2026: ₹1,767.40 · 5,66,620 shares24 Jun 2026: ₹1,704.30 · 6,94,544 shares25 Jun 2026: ₹1,721.40 · 3,33,028 shares29 Jun 2026: ₹1,805.70 · 10,93,427 shares30 Jun 2026: ₹1,810.40 · 3,02,196 shares1 Jul 2026: ₹1,805.90 · 5,23,486 shares2 Jul 2026: ₹1,811.90 · 4,27,477 shares3 Jul 2026: ₹1,777.00 · 4,75,569 shares6 Jul 2026: ₹1,755.40 · 3,09,334 shares7 Jul 2026: ₹1,755.60 · 3,41,336 shares8 Jul 2026: ₹1,725.80 · 3,43,656 shares9 Jul 2026: ₹1,745.10 · 3,63,584 shares10 Jul 2026: ₹1,799.60 · 6,32,423 shares13 Jul 2026: ₹1,827.10 · 4,44,039 shares14 Jul 2026: ₹1,825.50 · 3,18,736 shares15 Jul 2026: ₹1,866.10 · 7,92,357 shares16 Jul 2026: ₹1,843.50 · 4,71,617 shares17 Jul 2026: ₹1,865.40 · 6,62,493 shares20 Jul 2026: ₹1,907.90 · 6,79,335 shares21 Jul 2026: ₹1,936.40 · 6,81,812 shares22 Jul 2026: ₹1,871.70 · 4,01,670 shares23 Jul 2026: ₹1,930.60 · 5,87,567 shares24 Jul 2026: ₹1,940.50 · 5,48,561 shares27 Jul 2026: ₹2,014.90 · 14,80,673 shares28 Jul 2026: ₹1,979.10 · 5,37,696 shares29 Jul 2026: ₹2,051.30 · 8,51,136 shares30 Jul 2026: ₹2,015.10 · 4,80,340 shares31 Jul 2026: ₹2,047.00 · 8,74,405 shares3 Aug 2026: ₹2,050.60 · 6,07,387 shares4 Aug 2026: ₹2,053.00 · 3,61,959 shares5 Aug 2026: ₹2,087.10 · 3,56,372 shares6 Aug 2026: ₹2,059.00 · 3,45,815 shares7 Aug 2026: ₹2,101.20 · 6,09,118 shares10 Aug 2026: ₹2,052.80 · 7,83,313 shares11 Aug 2026: ₹1,986.20 · 14,79,892 shares12 Aug 2026: ₹1,893.60 · 12,21,771 shares13 Aug 2026: ₹1,898.40 · 8,46,580 shares14 Aug 2026: ₹1,918.60 · 3,70,653 shares17 Aug 2026: ₹1,942.00 · 2,64,020 shares18 Aug 2026: ₹1,938.60 · 3,47,859 shares19 Aug 2026: ₹1,919.00 · 2,59,494 shares20 Aug 2026: ₹1,891.40 · 2,98,075 shares21 Aug 2026: ₹1,865.90 · 3,45,255 shares24 Aug 2026: ₹1,831.70 · 3,62,235 shares25 Aug 2026: ₹1,844.70 · 2,40,207 shares26 Aug 2026: ₹1,845.70 · 2,86,620 shares27 Aug 2026: ₹1,798.50 · 4,28,234 shares28 Aug 2026: ₹1,810.20 · 4,28,526 shares31 Aug 2026: ₹1,794.60 · 4,50,097 shares1 Sep 2026: ₹1,790.00 · 2,91,373 shares2 Sep 2026: ₹1,813.00 · 3,69,752 shares3 Sep 2026: ₹1,848.70 · 3,20,770 shares4 Sep 2026: ₹1,823.00 · 1,46,092 shares7 Sep 2026: ₹1,803.00 · 2,57,764 shares8 Sep 2026: ₹1,799.30 · 4,32,002 shares9 Sep 2026: ₹1,807.60 · 1,88,202 shares10 Sep 2026: ₹1,814.30 · 1,91,914 shares11 Sep 2026: ₹1,799.60 · 4,00,758 shares15 Sep 2026: ₹1,778.80 · 5,87,090 shares16 Sep 2026: ₹1,812.30 · 2,93,730 shares17 Sep 2026: ₹1,799.30 · 2,00,722 shares18 Sep 2026: ₹1,826.70 · 3,42,148 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,340.30 · 3,38,815 shares18 Sep 2025: ₹1,333.50 · 2,37,121 shares19 Sep 2025: ₹1,328.50 · 2,16,705 shares22 Sep 2025: ₹1,313.30 · 2,10,063 shares23 Sep 2025: ₹1,318.00 · 1,56,488 shares24 Sep 2025: ₹1,302.80 · 1,33,347 shares25 Sep 2025: ₹1,276.60 · 2,59,873 shares26 Sep 2025: ₹1,246.00 · 2,37,409 shares29 Sep 2025: ₹1,256.00 · 2,02,658 shares30 Sep 2025: ₹1,225.00 · 6,47,096 shares1 Oct 2025: ₹1,235.90 · 2,37,883 shares3 Oct 2025: ₹1,312.30 · 7,08,970 shares6 Oct 2025: ₹1,311.60 · 4,04,945 shares7 Oct 2025: ₹1,311.40 · 1,85,821 shares8 Oct 2025: ₹1,295.90 · 3,85,021 shares9 Oct 2025: ₹1,350.10 · 10,70,229 shares10 Oct 2025: ₹1,344.20 · 2,85,977 shares13 Oct 2025: ₹1,317.30 · 2,25,041 shares14 Oct 2025: ₹1,323.40 · 2,89,799 shares15 Oct 2025: ₹1,342.60 · 2,20,932 shares16 Oct 2025: ₹1,322.60 · 4,23,328 shares17 Oct 2025: ₹1,323.40 · 1,85,224 shares20 Oct 2025: ₹1,320.70 · 1,61,102 shares21 Oct 2025: ₹1,350.60 · 2,22,609 shares23 Oct 2025: ₹1,324.20 · 2,17,835 shares24 Oct 2025: ₹1,336.30 · 2,21,262 shares27 Oct 2025: ₹1,327.70 · 1,59,568 shares28 Oct 2025: ₹1,319.00 · 1,50,911 shares29 Oct 2025: ₹1,312.40 · 2,59,610 shares30 Oct 2025: ₹1,319.90 · 2,63,242 shares31 Oct 2025: ₹1,304.80 · 2,00,921 shares3 Nov 2025: ₹1,320.80 · 3,30,923 shares4 Nov 2025: ₹1,318.00 · 2,62,761 shares6 Nov 2025: ₹1,314.50 · 2,77,375 shares7 Nov 2025: ₹1,315.60 · 2,13,885 shares10 Nov 2025: ₹1,319.60 · 1,54,383 shares11 Nov 2025: ₹1,319.50 · 2,10,860 shares12 Nov 2025: ₹1,316.90 · 2,33,975 shares13 Nov 2025: ₹1,271.30 · 14,97,615 shares14 Nov 2025: ₹1,287.30 · 3,75,202 shares17 Nov 2025: ₹1,259.20 · 3,42,503 shares18 Nov 2025: ₹1,249.60 · 3,43,302 shares19 Nov 2025: ₹1,264.80 · 3,05,534 shares20 Nov 2025: ₹1,263.90 · 2,53,172 shares21 Nov 2025: ₹1,223.00 · 2,64,678 shares24 Nov 2025: ₹1,191.70 · 3,51,856 shares25 Nov 2025: ₹1,188.80 · 2,75,402 shares26 Nov 2025: ₹1,241.00 · 5,18,172 shares27 Nov 2025: ₹1,228.90 · 3,73,699 shares28 Nov 2025: ₹1,220.40 · 1,88,904 shares1 Dec 2025: ₹1,219.70 · 1,94,447 shares2 Dec 2025: ₹1,210.80 · 1,36,009 shares3 Dec 2025: ₹1,204.20 · 1,29,518 shares4 Dec 2025: ₹1,195.80 · 1,36,935 shares5 Dec 2025: ₹1,220.30 · 1,81,602 shares8 Dec 2025: ₹1,219.50 · 3,26,342 shares9 Dec 2025: ₹1,240.00 · 3,64,185 shares10 Dec 2025: ₹1,282.00 · 4,51,882 shares11 Dec 2025: ₹1,280.20 · 3,54,593 shares12 Dec 2025: ₹1,288.30 · 2,03,664 shares15 Dec 2025: ₹1,288.00 · 1,69,227 shares16 Dec 2025: ₹1,309.50 · 35,75,763 shares17 Dec 2025: ₹1,305.40 · 4,35,545 shares18 Dec 2025: ₹1,309.90 · 25,82,441 shares19 Dec 2025: ₹1,300.90 · 5,67,162 shares22 Dec 2025: ₹1,352.50 · 7,73,114 shares23 Dec 2025: ₹1,389.20 · 6,64,616 shares24 Dec 2025: ₹1,375.20 · 2,55,614 shares26 Dec 2025: ₹1,369.80 · 1,80,818 shares29 Dec 2025: ₹1,387.40 · 3,68,834 shares30 Dec 2025: ₹1,294.30 · 22,59,195 shares31 Dec 2025: ₹1,321.30 · 5,62,156 shares1 Jan 2026: ₹1,352.40 · 6,01,297 shares2 Jan 2026: ₹1,348.80 · 3,60,426 shares5 Jan 2026: ₹1,336.20 · 2,25,432 shares6 Jan 2026: ₹1,318.50 · 2,06,195 shares7 Jan 2026: ₹1,337.60 · 2,19,178 shares8 Jan 2026: ₹1,286.80 · 3,12,867 shares9 Jan 2026: ₹1,265.20 · 1,85,361 shares12 Jan 2026: ₹1,252.10 · 3,17,515 shares13 Jan 2026: ₹1,235.70 · 2,31,342 shares14 Jan 2026: ₹1,238.70 · 2,46,035 shares16 Jan 2026: ₹1,229.00 · 2,34,967 shares19 Jan 2026: ₹1,205.90 · 1,27,813 shares20 Jan 2026: ₹1,166.80 · 4,97,222 shares21 Jan 2026: ₹1,142.20 · 4,64,686 shares22 Jan 2026: ₹1,152.10 · 2,22,480 shares23 Jan 2026: ₹1,115.50 · 2,77,168 shares27 Jan 2026: ₹1,100.70 · 6,45,916 shares28 Jan 2026: ₹1,142.00 · 5,60,080 shares29 Jan 2026: ₹1,133.40 · 3,98,141 shares30 Jan 2026: ₹1,103.80 · 3,73,797 shares1 Feb 2026: ₹1,073.60 · 2,70,875 shares2 Feb 2026: ₹1,098.20 · 2,91,738 shares3 Feb 2026: ₹1,168.70 · 4,17,616 shares4 Feb 2026: ₹1,285.50 · 52,36,292 shares5 Feb 2026: ₹1,266.10 · 4,03,513 shares6 Feb 2026: ₹1,261.30 · 3,01,931 shares9 Feb 2026: ₹1,258.20 · 2,77,312 shares10 Feb 2026: ₹1,249.70 · 2,87,764 shares11 Feb 2026: ₹1,222.60 · 14,88,384 shares12 Feb 2026: ₹1,225.60 · 2,57,813 shares13 Feb 2026: ₹1,190.40 · 3,16,311 shares16 Feb 2026: ₹1,188.00 · 1,64,059 shares17 Feb 2026: ₹1,175.70 · 3,46,740 shares18 Feb 2026: ₹1,211.40 · 3,52,554 shares19 Feb 2026: ₹1,127.40 · 15,09,019 shares20 Feb 2026: ₹1,143.00 · 4,16,064 shares23 Feb 2026: ₹1,139.00 · 1,78,885 shares24 Feb 2026: ₹1,164.10 · 2,89,945 shares25 Feb 2026: ₹1,251.80 · 13,88,532 shares26 Feb 2026: ₹1,264.40 · 7,36,627 shares27 Feb 2026: ₹1,233.00 · 3,18,862 shares2 Mar 2026: ₹1,210.50 · 4,55,339 shares4 Mar 2026: ₹1,165.80 · 3,68,790 shares5 Mar 2026: ₹1,205.60 · 24,40,760 shares6 Mar 2026: ₹1,184.00 · 2,77,470 shares9 Mar 2026: ₹1,162.30 · 3,09,024 shares10 Mar 2026: ₹1,170.80 · 3,75,500 shares11 Mar 2026: ₹1,185.60 · 3,81,855 shares12 Mar 2026: ₹1,205.00 · 2,85,346 shares13 Mar 2026: ₹1,140.80 · 3,98,683 shares16 Mar 2026: ₹1,147.20 · 5,22,472 shares17 Mar 2026: ₹1,236.30 · 14,93,749 shares18 Mar 2026: ₹1,247.00 · 5,56,655 shares19 Mar 2026: ₹1,185.40 · 6,05,940 shares20 Mar 2026: ₹1,245.80 · 14,63,549 shares23 Mar 2026: ₹1,209.60 · 14,80,245 shares24 Mar 2026: ₹1,258.80 · 6,75,841 shares25 Mar 2026: ₹1,307.70 · 9,85,456 shares27 Mar 2026: ₹1,278.30 · 5,24,573 shares30 Mar 2026: ₹1,271.70 · 4,73,290 shares1 Apr 2026: ₹1,347.60 · 11,62,711 shares2 Apr 2026: ₹1,388.30 · 10,07,135 shares6 Apr 2026: ₹1,436.70 · 8,68,342 shares7 Apr 2026: ₹1,441.90 · 5,61,787 shares8 Apr 2026: ₹1,483.30 · 8,55,800 shares9 Apr 2026: ₹1,487.00 · 4,38,826 shares10 Apr 2026: ₹1,506.20 · 4,19,487 shares13 Apr 2026: ₹1,502.90 · 4,97,706 shares15 Apr 2026: ₹1,511.70 · 5,60,065 shares16 Apr 2026: ₹1,556.70 · 8,49,310 shares17 Apr 2026: ₹1,623.30 · 15,56,867 shares20 Apr 2026: ₹1,629.10 · 7,60,276 shares21 Apr 2026: ₹1,649.90 · 6,23,314 shares22 Apr 2026: ₹1,679.50 · 7,71,508 shares23 Apr 2026: ₹1,697.80 · 5,80,444 shares24 Apr 2026: ₹1,695.60 · 4,88,669 shares27 Apr 2026: ₹1,730.40 · 9,75,246 shares28 Apr 2026: ₹1,751.90 · 8,55,487 shares29 Apr 2026: ₹1,772.20 · 8,31,742 shares30 Apr 2026: ₹1,764.40 · 5,03,137 shares4 May 2026: ₹1,797.50 · 8,93,221 shares5 May 2026: ₹1,783.80 · 12,87,253 shares6 May 2026: ₹1,764.40 · 19,78,293 shares7 May 2026: ₹1,726.70 · 7,13,280 shares8 May 2026: ₹1,736.30 · 5,10,382 shares11 May 2026: ₹1,743.70 · 6,21,425 shares12 May 2026: ₹1,703.80 · 5,45,968 shares13 May 2026: ₹1,749.80 · 8,04,023 shares14 May 2026: ₹1,759.00 · 4,31,455 shares15 May 2026: ₹1,734.00 · 2,97,190 shares18 May 2026: ₹1,697.10 · 6,04,145 shares19 May 2026: ₹1,664.50 · 2,93,616 shares20 May 2026: ₹1,654.90 · 2,25,391 shares21 May 2026: ₹1,714.10 · 5,67,204 shares22 May 2026: ₹1,737.30 · 3,99,225 shares25 May 2026: ₹1,801.40 · 9,43,695 shares26 May 2026: ₹1,853.70 · 9,61,930 shares27 May 2026: ₹1,858.80 · 5,86,714 shares29 May 2026: ₹1,802.10 · 6,49,536 shares1 Jun 2026: ₹1,817.60 · 7,25,142 shares2 Jun 2026: ₹1,821.70 · 3,55,876 shares3 Jun 2026: ₹1,792.80 · 4,47,376 shares4 Jun 2026: ₹1,775.50 · 4,72,979 shares5 Jun 2026: ₹1,778.60 · 4,86,178 shares8 Jun 2026: ₹1,711.20 · 2,97,220 shares9 Jun 2026: ₹1,717.20 · 2,54,274 shares10 Jun 2026: ₹1,703.80 · 4,76,060 shares11 Jun 2026: ₹1,674.20 · 2,49,878 shares12 Jun 2026: ₹1,761.90 · 5,73,860 shares15 Jun 2026: ₹1,767.90 · 3,80,239 shares16 Jun 2026: ₹1,765.00 · 3,63,359 shares17 Jun 2026: ₹1,754.30 · 4,37,120 shares18 Jun 2026: ₹1,756.20 · 3,12,155 shares19 Jun 2026: ₹1,766.20 · 2,35,003 shares22 Jun 2026: ₹1,785.60 · 8,28,869 shares23 Jun 2026: ₹1,767.40 · 5,66,620 shares24 Jun 2026: ₹1,704.30 · 6,94,544 shares25 Jun 2026: ₹1,721.40 · 3,33,028 shares29 Jun 2026: ₹1,805.70 · 10,93,427 shares30 Jun 2026: ₹1,810.40 · 3,02,196 shares1 Jul 2026: ₹1,805.90 · 5,23,486 shares2 Jul 2026: ₹1,811.90 · 4,27,477 shares3 Jul 2026: ₹1,777.00 · 4,75,569 shares6 Jul 2026: ₹1,755.40 · 3,09,334 shares7 Jul 2026: ₹1,755.60 · 3,41,336 shares8 Jul 2026: ₹1,725.80 · 3,43,656 shares9 Jul 2026: ₹1,745.10 · 3,63,584 shares10 Jul 2026: ₹1,799.60 · 6,32,423 shares13 Jul 2026: ₹1,827.10 · 4,44,039 shares14 Jul 2026: ₹1,825.50 · 3,18,736 shares15 Jul 2026: ₹1,866.10 · 7,92,357 shares16 Jul 2026: ₹1,843.50 · 4,71,617 shares17 Jul 2026: ₹1,865.40 · 6,62,493 shares20 Jul 2026: ₹1,907.90 · 6,79,335 shares21 Jul 2026: ₹1,936.40 · 6,81,812 shares22 Jul 2026: ₹1,871.70 · 4,01,670 shares23 Jul 2026: ₹1,930.60 · 5,87,567 shares24 Jul 2026: ₹1,940.50 · 5,48,561 shares27 Jul 2026: ₹2,014.90 · 14,80,673 shares28 Jul 2026: ₹1,979.10 · 5,37,696 shares29 Jul 2026: ₹2,051.30 · 8,51,136 shares30 Jul 2026: ₹2,015.10 · 4,80,340 shares31 Jul 2026: ₹2,047.00 · 8,74,405 shares3 Aug 2026: ₹2,050.60 · 6,07,387 shares4 Aug 2026: ₹2,053.00 · 3,61,959 shares5 Aug 2026: ₹2,087.10 · 3,56,372 shares6 Aug 2026: ₹2,059.00 · 3,45,815 shares7 Aug 2026: ₹2,101.20 · 6,09,118 shares10 Aug 2026: ₹2,052.80 · 7,83,313 shares11 Aug 2026: ₹1,986.20 · 14,79,892 shares12 Aug 2026: ₹1,893.60 · 12,21,771 shares13 Aug 2026: ₹1,898.40 · 8,46,580 shares14 Aug 2026: ₹1,918.60 · 3,70,653 shares17 Aug 2026: ₹1,942.00 · 2,64,020 shares18 Aug 2026: ₹1,938.60 · 3,47,859 shares19 Aug 2026: ₹1,919.00 · 2,59,494 shares20 Aug 2026: ₹1,891.40 · 2,98,075 shares21 Aug 2026: ₹1,865.90 · 3,45,255 shares24 Aug 2026: ₹1,831.70 · 3,62,235 shares25 Aug 2026: ₹1,844.70 · 2,40,207 shares26 Aug 2026: ₹1,845.70 · 2,86,620 shares27 Aug 2026: ₹1,798.50 · 4,28,234 shares28 Aug 2026: ₹1,810.20 · 4,28,526 shares31 Aug 2026: ₹1,794.60 · 4,50,097 shares1 Sep 2026: ₹1,790.00 · 2,91,373 shares2 Sep 2026: ₹1,813.00 · 3,69,752 shares3 Sep 2026: ₹1,848.70 · 3,20,770 shares4 Sep 2026: ₹1,823.00 · 1,46,092 shares7 Sep 2026: ₹1,803.00 · 2,57,764 shares8 Sep 2026: ₹1,799.30 · 4,32,002 shares9 Sep 2026: ₹1,807.60 · 1,88,202 shares10 Sep 2026: ₹1,814.30 · 1,91,914 shares11 Sep 2026: ₹1,799.60 · 4,00,758 shares15 Sep 2026: ₹1,778.80 · 5,87,090 shares16 Sep 2026: ₹1,812.30 · 2,93,730 shares17 Sep 2026: ₹1,799.30 · 2,00,722 shares18 Sep 2026: ₹1,826.70 · 3,42,148 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,340.30 · 3,38,815 shares18 Sep 2025: ₹1,333.50 · 2,37,121 shares19 Sep 2025: ₹1,328.50 · 2,16,705 shares22 Sep 2025: ₹1,313.30 · 2,10,063 shares23 Sep 2025: ₹1,318.00 · 1,56,488 shares24 Sep 2025: ₹1,302.80 · 1,33,347 shares25 Sep 2025: ₹1,276.60 · 2,59,873 shares26 Sep 2025: ₹1,246.00 · 2,37,409 shares29 Sep 2025: ₹1,256.00 · 2,02,658 shares30 Sep 2025: ₹1,225.00 · 6,47,096 shares1 Oct 2025: ₹1,235.90 · 2,37,883 shares3 Oct 2025: ₹1,312.30 · 7,08,970 shares6 Oct 2025: ₹1,311.60 · 4,04,945 shares7 Oct 2025: ₹1,311.40 · 1,85,821 shares8 Oct 2025: ₹1,295.90 · 3,85,021 shares9 Oct 2025: ₹1,350.10 · 10,70,229 shares10 Oct 2025: ₹1,344.20 · 2,85,977 shares13 Oct 2025: ₹1,317.30 · 2,25,041 shares14 Oct 2025: ₹1,323.40 · 2,89,799 shares15 Oct 2025: ₹1,342.60 · 2,20,932 shares16 Oct 2025: ₹1,322.60 · 4,23,328 shares17 Oct 2025: ₹1,323.40 · 1,85,224 shares20 Oct 2025: ₹1,320.70 · 1,61,102 shares21 Oct 2025: ₹1,350.60 · 2,22,609 shares23 Oct 2025: ₹1,324.20 · 2,17,835 shares24 Oct 2025: ₹1,336.30 · 2,21,262 shares27 Oct 2025: ₹1,327.70 · 1,59,568 shares28 Oct 2025: ₹1,319.00 · 1,50,911 shares29 Oct 2025: ₹1,312.40 · 2,59,610 shares30 Oct 2025: ₹1,319.90 · 2,63,242 shares31 Oct 2025: ₹1,304.80 · 2,00,921 shares3 Nov 2025: ₹1,320.80 · 3,30,923 shares4 Nov 2025: ₹1,318.00 · 2,62,761 shares6 Nov 2025: ₹1,314.50 · 2,77,375 shares7 Nov 2025: ₹1,315.60 · 2,13,885 shares10 Nov 2025: ₹1,319.60 · 1,54,383 shares11 Nov 2025: ₹1,319.50 · 2,10,860 shares12 Nov 2025: ₹1,316.90 · 2,33,975 shares13 Nov 2025: ₹1,271.30 · 14,97,615 shares14 Nov 2025: ₹1,287.30 · 3,75,202 shares17 Nov 2025: ₹1,259.20 · 3,42,503 shares18 Nov 2025: ₹1,249.60 · 3,43,302 shares19 Nov 2025: ₹1,264.80 · 3,05,534 shares20 Nov 2025: ₹1,263.90 · 2,53,172 shares21 Nov 2025: ₹1,223.00 · 2,64,678 shares24 Nov 2025: ₹1,191.70 · 3,51,856 shares25 Nov 2025: ₹1,188.80 · 2,75,402 shares26 Nov 2025: ₹1,241.00 · 5,18,172 shares27 Nov 2025: ₹1,228.90 · 3,73,699 shares28 Nov 2025: ₹1,220.40 · 1,88,904 shares1 Dec 2025: ₹1,219.70 · 1,94,447 shares2 Dec 2025: ₹1,210.80 · 1,36,009 shares3 Dec 2025: ₹1,204.20 · 1,29,518 shares4 Dec 2025: ₹1,195.80 · 1,36,935 shares5 Dec 2025: ₹1,220.30 · 1,81,602 shares8 Dec 2025: ₹1,219.50 · 3,26,342 shares9 Dec 2025: ₹1,240.00 · 3,64,185 shares10 Dec 2025: ₹1,282.00 · 4,51,882 shares11 Dec 2025: ₹1,280.20 · 3,54,593 shares12 Dec 2025: ₹1,288.30 · 2,03,664 shares15 Dec 2025: ₹1,288.00 · 1,69,227 shares16 Dec 2025: ₹1,309.50 · 35,75,763 shares17 Dec 2025: ₹1,305.40 · 4,35,545 shares18 Dec 2025: ₹1,309.90 · 25,82,441 shares19 Dec 2025: ₹1,300.90 · 5,67,162 shares22 Dec 2025: ₹1,352.50 · 7,73,114 shares23 Dec 2025: ₹1,389.20 · 6,64,616 shares24 Dec 2025: ₹1,375.20 · 2,55,614 shares26 Dec 2025: ₹1,369.80 · 1,80,818 shares29 Dec 2025: ₹1,387.40 · 3,68,834 shares30 Dec 2025: ₹1,294.30 · 22,59,195 shares31 Dec 2025: ₹1,321.30 · 5,62,156 shares1 Jan 2026: ₹1,352.40 · 6,01,297 shares2 Jan 2026: ₹1,348.80 · 3,60,426 shares5 Jan 2026: ₹1,336.20 · 2,25,432 shares6 Jan 2026: ₹1,318.50 · 2,06,195 shares7 Jan 2026: ₹1,337.60 · 2,19,178 shares8 Jan 2026: ₹1,286.80 · 3,12,867 shares9 Jan 2026: ₹1,265.20 · 1,85,361 shares12 Jan 2026: ₹1,252.10 · 3,17,515 shares13 Jan 2026: ₹1,235.70 · 2,31,342 shares14 Jan 2026: ₹1,238.70 · 2,46,035 shares16 Jan 2026: ₹1,229.00 · 2,34,967 shares19 Jan 2026: ₹1,205.90 · 1,27,813 shares20 Jan 2026: ₹1,166.80 · 4,97,222 shares21 Jan 2026: ₹1,142.20 · 4,64,686 shares22 Jan 2026: ₹1,152.10 · 2,22,480 shares23 Jan 2026: ₹1,115.50 · 2,77,168 shares27 Jan 2026: ₹1,100.70 · 6,45,916 shares28 Jan 2026: ₹1,142.00 · 5,60,080 shares29 Jan 2026: ₹1,133.40 · 3,98,141 shares30 Jan 2026: ₹1,103.80 · 3,73,797 shares1 Feb 2026: ₹1,073.60 · 2,70,875 shares2 Feb 2026: ₹1,098.20 · 2,91,738 shares3 Feb 2026: ₹1,168.70 · 4,17,616 shares4 Feb 2026: ₹1,285.50 · 52,36,292 shares5 Feb 2026: ₹1,266.10 · 4,03,513 shares6 Feb 2026: ₹1,261.30 · 3,01,931 shares9 Feb 2026: ₹1,258.20 · 2,77,312 shares10 Feb 2026: ₹1,249.70 · 2,87,764 shares11 Feb 2026: ₹1,222.60 · 14,88,384 shares12 Feb 2026: ₹1,225.60 · 2,57,813 shares13 Feb 2026: ₹1,190.40 · 3,16,311 shares16 Feb 2026: ₹1,188.00 · 1,64,059 shares17 Feb 2026: ₹1,175.70 · 3,46,740 shares18 Feb 2026: ₹1,211.40 · 3,52,554 shares19 Feb 2026: ₹1,127.40 · 15,09,019 shares20 Feb 2026: ₹1,143.00 · 4,16,064 shares23 Feb 2026: ₹1,139.00 · 1,78,885 shares24 Feb 2026: ₹1,164.10 · 2,89,945 shares25 Feb 2026: ₹1,251.80 · 13,88,532 shares26 Feb 2026: ₹1,264.40 · 7,36,627 shares27 Feb 2026: ₹1,233.00 · 3,18,862 shares2 Mar 2026: ₹1,210.50 · 4,55,339 shares4 Mar 2026: ₹1,165.80 · 3,68,790 shares5 Mar 2026: ₹1,205.60 · 24,40,760 shares6 Mar 2026: ₹1,184.00 · 2,77,470 shares9 Mar 2026: ₹1,162.30 · 3,09,024 shares10 Mar 2026: ₹1,170.80 · 3,75,500 shares11 Mar 2026: ₹1,185.60 · 3,81,855 shares12 Mar 2026: ₹1,205.00 · 2,85,346 shares13 Mar 2026: ₹1,140.80 · 3,98,683 shares16 Mar 2026: ₹1,147.20 · 5,22,472 shares17 Mar 2026: ₹1,236.30 · 14,93,749 shares18 Mar 2026: ₹1,247.00 · 5,56,655 shares19 Mar 2026: ₹1,185.40 · 6,05,940 shares20 Mar 2026: ₹1,245.80 · 14,63,549 shares23 Mar 2026: ₹1,209.60 · 14,80,245 shares24 Mar 2026: ₹1,258.80 · 6,75,841 shares25 Mar 2026: ₹1,307.70 · 9,85,456 shares27 Mar 2026: ₹1,278.30 · 5,24,573 shares30 Mar 2026: ₹1,271.70 · 4,73,290 shares1 Apr 2026: ₹1,347.60 · 11,62,711 shares2 Apr 2026: ₹1,388.30 · 10,07,135 shares6 Apr 2026: ₹1,436.70 · 8,68,342 shares7 Apr 2026: ₹1,441.90 · 5,61,787 shares8 Apr 2026: ₹1,483.30 · 8,55,800 shares9 Apr 2026: ₹1,487.00 · 4,38,826 shares10 Apr 2026: ₹1,506.20 · 4,19,487 shares13 Apr 2026: ₹1,502.90 · 4,97,706 shares15 Apr 2026: ₹1,511.70 · 5,60,065 shares16 Apr 2026: ₹1,556.70 · 8,49,310 shares17 Apr 2026: ₹1,623.30 · 15,56,867 shares20 Apr 2026: ₹1,629.10 · 7,60,276 shares21 Apr 2026: ₹1,649.90 · 6,23,314 shares22 Apr 2026: ₹1,679.50 · 7,71,508 shares23 Apr 2026: ₹1,697.80 · 5,80,444 shares24 Apr 2026: ₹1,695.60 · 4,88,669 shares27 Apr 2026: ₹1,730.40 · 9,75,246 shares28 Apr 2026: ₹1,751.90 · 8,55,487 shares29 Apr 2026: ₹1,772.20 · 8,31,742 shares30 Apr 2026: ₹1,764.40 · 5,03,137 shares4 May 2026: ₹1,797.50 · 8,93,221 shares5 May 2026: ₹1,783.80 · 12,87,253 shares6 May 2026: ₹1,764.40 · 19,78,293 shares7 May 2026: ₹1,726.70 · 7,13,280 shares8 May 2026: ₹1,736.30 · 5,10,382 shares11 May 2026: ₹1,743.70 · 6,21,425 shares12 May 2026: ₹1,703.80 · 5,45,968 shares13 May 2026: ₹1,749.80 · 8,04,023 shares14 May 2026: ₹1,759.00 · 4,31,455 shares15 May 2026: ₹1,734.00 · 2,97,190 shares18 May 2026: ₹1,697.10 · 6,04,145 shares19 May 2026: ₹1,664.50 · 2,93,616 shares20 May 2026: ₹1,654.90 · 2,25,391 shares21 May 2026: ₹1,714.10 · 5,67,204 shares22 May 2026: ₹1,737.30 · 3,99,225 shares25 May 2026: ₹1,801.40 · 9,43,695 shares26 May 2026: ₹1,853.70 · 9,61,930 shares27 May 2026: ₹1,858.80 · 5,86,714 shares29 May 2026: ₹1,802.10 · 6,49,536 shares1 Jun 2026: ₹1,817.60 · 7,25,142 shares2 Jun 2026: ₹1,821.70 · 3,55,876 shares3 Jun 2026: ₹1,792.80 · 4,47,376 shares4 Jun 2026: ₹1,775.50 · 4,72,979 shares5 Jun 2026: ₹1,778.60 · 4,86,178 shares8 Jun 2026: ₹1,711.20 · 2,97,220 shares9 Jun 2026: ₹1,717.20 · 2,54,274 shares10 Jun 2026: ₹1,703.80 · 4,76,060 shares11 Jun 2026: ₹1,674.20 · 2,49,878 shares12 Jun 2026: ₹1,761.90 · 5,73,860 shares15 Jun 2026: ₹1,767.90 · 3,80,239 shares16 Jun 2026: ₹1,765.00 · 3,63,359 shares17 Jun 2026: ₹1,754.30 · 4,37,120 shares18 Jun 2026: ₹1,756.20 · 3,12,155 shares19 Jun 2026: ₹1,766.20 · 2,35,003 shares22 Jun 2026: ₹1,785.60 · 8,28,869 shares23 Jun 2026: ₹1,767.40 · 5,66,620 shares24 Jun 2026: ₹1,704.30 · 6,94,544 shares25 Jun 2026: ₹1,721.40 · 3,33,028 shares29 Jun 2026: ₹1,805.70 · 10,93,427 shares30 Jun 2026: ₹1,810.40 · 3,02,196 shares1 Jul 2026: ₹1,805.90 · 5,23,486 shares2 Jul 2026: ₹1,811.90 · 4,27,477 shares3 Jul 2026: ₹1,777.00 · 4,75,569 shares6 Jul 2026: ₹1,755.40 · 3,09,334 shares7 Jul 2026: ₹1,755.60 · 3,41,336 shares8 Jul 2026: ₹1,725.80 · 3,43,656 shares9 Jul 2026: ₹1,745.10 · 3,63,584 shares10 Jul 2026: ₹1,799.60 · 6,32,423 shares13 Jul 2026: ₹1,827.10 · 4,44,039 shares14 Jul 2026: ₹1,825.50 · 3,18,736 shares15 Jul 2026: ₹1,866.10 · 7,92,357 shares16 Jul 2026: ₹1,843.50 · 4,71,617 shares17 Jul 2026: ₹1,865.40 · 6,62,493 shares20 Jul 2026: ₹1,907.90 · 6,79,335 shares21 Jul 2026: ₹1,936.40 · 6,81,812 shares22 Jul 2026: ₹1,871.70 · 4,01,670 shares23 Jul 2026: ₹1,930.60 · 5,87,567 shares24 Jul 2026: ₹1,940.50 · 5,48,561 shares27 Jul 2026: ₹2,014.90 · 14,80,673 shares28 Jul 2026: ₹1,979.10 · 5,37,696 shares29 Jul 2026: ₹2,051.30 · 8,51,136 shares30 Jul 2026: ₹2,015.10 · 4,80,340 shares31 Jul 2026: ₹2,047.00 · 8,74,405 shares3 Aug 2026: ₹2,050.60 · 6,07,387 shares4 Aug 2026: ₹2,053.00 · 3,61,959 shares5 Aug 2026: ₹2,087.10 · 3,56,372 shares6 Aug 2026: ₹2,059.00 · 3,45,815 shares7 Aug 2026: ₹2,101.20 · 6,09,118 shares10 Aug 2026: ₹2,052.80 · 7,83,313 shares11 Aug 2026: ₹1,986.20 · 14,79,892 shares12 Aug 2026: ₹1,893.60 · 12,21,771 shares13 Aug 2026: ₹1,898.40 · 8,46,580 shares14 Aug 2026: ₹1,918.60 · 3,70,653 shares17 Aug 2026: ₹1,942.00 · 2,64,020 shares18 Aug 2026: ₹1,938.60 · 3,47,859 shares19 Aug 2026: ₹1,919.00 · 2,59,494 shares20 Aug 2026: ₹1,891.40 · 2,98,075 shares21 Aug 2026: ₹1,865.90 · 3,45,255 shares24 Aug 2026: ₹1,831.70 · 3,62,235 shares25 Aug 2026: ₹1,844.70 · 2,40,207 shares26 Aug 2026: ₹1,845.70 · 2,86,620 shares27 Aug 2026: ₹1,798.50 · 4,28,234 shares28 Aug 2026: ₹1,810.20 · 4,28,526 shares31 Aug 2026: ₹1,794.60 · 4,50,097 shares1 Sep 2026: ₹1,790.00 · 2,91,373 shares2 Sep 2026: ₹1,813.00 · 3,69,752 shares3 Sep 2026: ₹1,848.70 · 3,20,770 shares4 Sep 2026: ₹1,823.00 · 1,46,092 shares7 Sep 2026: ₹1,803.00 · 2,57,764 shares8 Sep 2026: ₹1,799.30 · 4,32,002 shares9 Sep 2026: ₹1,807.60 · 1,88,202 shares10 Sep 2026: ₹1,814.30 · 1,91,914 shares11 Sep 2026: ₹1,799.60 · 4,00,758 shares15 Sep 2026: ₹1,778.80 · 5,87,090 shares16 Sep 2026: ₹1,812.30 · 2,93,730 shares17 Sep 2026: ₹1,799.30 · 2,00,722 shares18 Sep 2026: ₹1,826.70 · 3,42,148 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.