ANVESHAN
Theme
Create account
Stocks · SAHYADRI · industry unknown

SAHYADRI INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹365.35
18 Sep 2026 · +39.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.26 · 3,444 shares18 Sep 2025: ₹270.89 · 8,826 shares19 Sep 2025: ₹270.24 · 1,480 shares22 Sep 2025: ₹271.98 · 8,435 shares23 Sep 2025: ₹263.72 · 4,865 shares24 Sep 2025: ₹262.45 · 7,111 shares25 Sep 2025: ₹266.47 · 5,507 shares26 Sep 2025: ₹258.99 · 4,919 shares29 Sep 2025: ₹261.95 · 11,996 shares30 Sep 2025: ₹258.26 · 1,731 shares1 Oct 2025: ₹259.75 · 4,151 shares3 Oct 2025: ₹269.80 · 7,505 shares6 Oct 2025: ₹274.10 · 5,326 shares7 Oct 2025: ₹268.50 · 2,685 shares8 Oct 2025: ₹262.75 · 7,444 shares9 Oct 2025: ₹266.00 · 1,543 shares10 Oct 2025: ₹267.35 · 3,843 shares13 Oct 2025: ₹262.20 · 9,404 shares14 Oct 2025: ₹262.75 · 2,701 shares15 Oct 2025: ₹257.75 · 3,767 shares16 Oct 2025: ₹257.50 · 9,867 shares17 Oct 2025: ₹256.40 · 2,958 shares20 Oct 2025: ₹252.60 · 3,206 shares21 Oct 2025: ₹259.10 · 1,601 shares23 Oct 2025: ₹262.15 · 4,031 shares24 Oct 2025: ₹259.10 · 3,134 shares27 Oct 2025: ₹254.60 · 3,817 shares28 Oct 2025: ₹253.30 · 2,820 shares29 Oct 2025: ₹255.10 · 2,827 shares30 Oct 2025: ₹253.40 · 2,149 shares31 Oct 2025: ₹253.35 · 2,548 shares3 Nov 2025: ₹261.65 · 6,427 shares4 Nov 2025: ₹259.00 · 2,130 shares6 Nov 2025: ₹259.00 · 4,587 shares7 Nov 2025: ₹256.40 · 2,637 shares10 Nov 2025: ₹254.15 · 3,081 shares11 Nov 2025: ₹252.35 · 3,159 shares12 Nov 2025: ₹252.00 · 7,776 shares13 Nov 2025: ₹253.85 · 1,455 shares14 Nov 2025: ₹255.70 · 655 shares17 Nov 2025: ₹258.50 · 1,869 shares18 Nov 2025: ₹257.75 · 2,371 shares19 Nov 2025: ₹257.50 · 1,485 shares20 Nov 2025: ₹255.80 · 1,173 shares21 Nov 2025: ₹252.55 · 1,561 shares24 Nov 2025: ₹253.80 · 1,648 shares25 Nov 2025: ₹248.45 · 3,066 shares26 Nov 2025: ₹256.25 · 3,853 shares27 Nov 2025: ₹251.45 · 1,290 shares28 Nov 2025: ₹252.35 · 1,739 shares1 Dec 2025: ₹254.60 · 3,400 shares2 Dec 2025: ₹260.40 · 4,900 shares3 Dec 2025: ₹252.55 · 543 shares4 Dec 2025: ₹252.80 · 2,573 shares5 Dec 2025: ₹252.15 · 1,932 shares8 Dec 2025: ₹242.95 · 7,389 shares9 Dec 2025: ₹243.70 · 7,203 shares10 Dec 2025: ₹242.65 · 3,436 shares11 Dec 2025: ₹249.15 · 5,696 shares12 Dec 2025: ₹250.05 · 6,776 shares15 Dec 2025: ₹253.80 · 2,836 shares16 Dec 2025: ₹256.45 · 969 shares17 Dec 2025: ₹258.85 · 4,688 shares18 Dec 2025: ₹257.85 · 2,465 shares19 Dec 2025: ₹248.45 · 4,674 shares22 Dec 2025: ₹251.05 · 2,519 shares23 Dec 2025: ₹253.60 · 4,061 shares24 Dec 2025: ₹255.05 · 4,558 shares26 Dec 2025: ₹256.05 · 2,244 shares29 Dec 2025: ₹252.70 · 1,666 shares30 Dec 2025: ₹255.95 · 2,814 shares31 Dec 2025: ₹255.50 · 1,048 shares1 Jan 2026: ₹259.00 · 4,102 shares2 Jan 2026: ₹257.00 · 55,522 shares5 Jan 2026: ₹259.05 · 2,248 shares6 Jan 2026: ₹256.20 · 2,640 shares7 Jan 2026: ₹257.45 · 925 shares8 Jan 2026: ₹255.95 · 905 shares9 Jan 2026: ₹252.95 · 2,694 shares12 Jan 2026: ₹250.00 · 2,898 shares13 Jan 2026: ₹250.65 · 1,516 shares14 Jan 2026: ₹246.65 · 456 shares16 Jan 2026: ₹243.20 · 796 shares19 Jan 2026: ₹243.25 · 1,717 shares20 Jan 2026: ₹242.05 · 1,162 shares21 Jan 2026: ₹240.80 · 2,967 shares22 Jan 2026: ₹244.75 · 3,189 shares23 Jan 2026: ₹240.80 · 1,176 shares27 Jan 2026: ₹235.75 · 2,976 shares28 Jan 2026: ₹240.65 · 21,805 shares29 Jan 2026: ₹247.05 · 9,066 shares30 Jan 2026: ₹249.45 · 837 shares1 Feb 2026: ₹241.01 · 850 shares2 Feb 2026: ₹239.76 · 3,376 shares3 Feb 2026: ₹247.05 · 19,428 shares4 Feb 2026: ₹255.62 · 14,126 shares5 Feb 2026: ₹257.55 · 3,885 shares6 Feb 2026: ₹260.73 · 6,176 shares9 Feb 2026: ₹255.99 · 1,836 shares10 Feb 2026: ₹257.65 · 3,416 shares11 Feb 2026: ₹271.95 · 13,067 shares12 Feb 2026: ₹265.10 · 21,476 shares13 Feb 2026: ₹260.41 · 3,528 shares16 Feb 2026: ₹258.68 · 1,283 shares17 Feb 2026: ₹259.18 · 1,680 shares18 Feb 2026: ₹263.33 · 3,133 shares19 Feb 2026: ₹260.29 · 1,494 shares20 Feb 2026: ₹259.59 · 799 shares23 Feb 2026: ₹253.50 · 3,802 shares24 Feb 2026: ₹253.39 · 3,588 shares25 Feb 2026: ₹250.33 · 3,059 shares26 Feb 2026: ₹250.70 · 2,451 shares27 Feb 2026: ₹250.37 · 1,544 shares2 Mar 2026: ₹242.05 · 2,001 shares4 Mar 2026: ₹245.70 · 7,346 shares5 Mar 2026: ₹239.70 · 5,287 shares6 Mar 2026: ₹238.85 · 2,210 shares9 Mar 2026: ₹234.40 · 954 shares10 Mar 2026: ₹238.75 · 2,550 shares11 Mar 2026: ₹239.00 · 2,221 shares12 Mar 2026: ₹231.00 · 5,509 shares13 Mar 2026: ₹221.30 · 7,090 shares16 Mar 2026: ₹222.95 · 3,837 shares17 Mar 2026: ₹230.15 · 2,101 shares18 Mar 2026: ₹240.25 · 3,746 shares19 Mar 2026: ₹239.60 · 3,978 shares20 Mar 2026: ₹240.45 · 5,254 shares23 Mar 2026: ₹223.75 · 4,928 shares24 Mar 2026: ₹221.15 · 6,725 shares25 Mar 2026: ₹223.85 · 8,716 shares27 Mar 2026: ₹217.80 · 12,559 shares30 Mar 2026: ₹203.55 · 14,308 shares1 Apr 2026: ₹209.34 · 6,705 shares2 Apr 2026: ₹217.07 · 1,813 shares6 Apr 2026: ₹216.86 · 1,337 shares7 Apr 2026: ₹226.73 · 2,532 shares8 Apr 2026: ₹244.06 · 4,227 shares9 Apr 2026: ₹239.49 · 1,868 shares10 Apr 2026: ₹240.36 · 2,012 shares13 Apr 2026: ₹238.00 · 1,645 shares15 Apr 2026: ₹247.64 · 4,057 shares16 Apr 2026: ₹251.93 · 2,082 shares17 Apr 2026: ₹244.75 · 7,337 shares20 Apr 2026: ₹244.44 · 2,214 shares21 Apr 2026: ₹242.95 · 5,715 shares22 Apr 2026: ₹243.52 · 454 shares23 Apr 2026: ₹244.35 · 2,071 shares24 Apr 2026: ₹241.60 · 1,774 shares27 Apr 2026: ₹252.31 · 2,797 shares28 Apr 2026: ₹259.26 · 8,961 shares29 Apr 2026: ₹257.13 · 2,055 shares30 Apr 2026: ₹255.94 · 1,273 shares4 May 2026: ₹270.00 · 7,345 shares5 May 2026: ₹273.00 · 6,695 shares6 May 2026: ₹292.70 · 21,486 shares7 May 2026: ₹300.25 · 16,145 shares8 May 2026: ₹304.50 · 23,243 shares11 May 2026: ₹330.95 · 1,81,716 shares12 May 2026: ₹309.90 · 50,394 shares13 May 2026: ₹320.35 · 8,971 shares14 May 2026: ₹321.20 · 6,421 shares15 May 2026: ₹313.90 · 6,231 shares18 May 2026: ₹307.00 · 8,134 shares19 May 2026: ₹309.60 · 3,225 shares20 May 2026: ₹312.40 · 4,299 shares21 May 2026: ₹302.45 · 4,687 shares22 May 2026: ₹307.35 · 1,624 shares25 May 2026: ₹304.90 · 6,678 shares26 May 2026: ₹298.15 · 4,195 shares27 May 2026: ₹279.60 · 16,535 shares29 May 2026: ₹277.55 · 6,196 shares1 Jun 2026: ₹279.60 · 6,889 shares2 Jun 2026: ₹291.20 · 6,351 shares3 Jun 2026: ₹276.45 · 7,558 shares4 Jun 2026: ₹274.70 · 4,787 shares5 Jun 2026: ₹268.50 · 10,229 shares8 Jun 2026: ₹269.30 · 2,274 shares9 Jun 2026: ₹274.50 · 3,494 shares10 Jun 2026: ₹268.65 · 2,518 shares11 Jun 2026: ₹266.30 · 2,288 shares12 Jun 2026: ₹264.20 · 10,503 shares15 Jun 2026: ₹272.75 · 3,813 shares16 Jun 2026: ₹273.55 · 7,611 shares17 Jun 2026: ₹282.20 · 5,808 shares18 Jun 2026: ₹290.45 · 6,295 shares19 Jun 2026: ₹287.30 · 3,074 shares22 Jun 2026: ₹292.70 · 4,918 shares23 Jun 2026: ₹288.70 · 2,113 shares24 Jun 2026: ₹279.65 · 14,419 shares25 Jun 2026: ₹281.40 · 2,290 shares29 Jun 2026: ₹273.80 · 853 shares30 Jun 2026: ₹282.70 · 1,998 shares1 Jul 2026: ₹284.55 · 3,266 shares2 Jul 2026: ₹278.60 · 2,301 shares3 Jul 2026: ₹278.85 · 2,893 shares6 Jul 2026: ₹283.00 · 2,277 shares7 Jul 2026: ₹288.00 · 4,949 shares8 Jul 2026: ₹273.25 · 4,550 shares9 Jul 2026: ₹278.25 · 1,902 shares10 Jul 2026: ₹277.55 · 1,800 shares13 Jul 2026: ₹278.65 · 4,907 shares14 Jul 2026: ₹283.05 · 4,016 shares15 Jul 2026: ₹287.40 · 3,378 shares16 Jul 2026: ₹282.75 · 1,358 shares17 Jul 2026: ₹281.85 · 1,821 shares20 Jul 2026: ₹283.05 · 4,421 shares21 Jul 2026: ₹285.80 · 5,241 shares22 Jul 2026: ₹280.80 · 4,117 shares23 Jul 2026: ₹279.15 · 3,876 shares24 Jul 2026: ₹281.25 · 11,721 shares27 Jul 2026: ₹292.25 · 5,414 shares28 Jul 2026: ₹303.65 · 18,599 shares29 Jul 2026: ₹298.40 · 5,512 shares30 Jul 2026: ₹303.90 · 11,230 shares31 Jul 2026: ₹303.60 · 11,322 shares3 Aug 2026: ₹326.90 · 34,936 shares4 Aug 2026: ₹321.40 · 6,399 shares5 Aug 2026: ₹316.80 · 7,410 shares6 Aug 2026: ₹332.15 · 15,723 shares7 Aug 2026: ₹335.45 · 9,519 shares10 Aug 2026: ₹349.85 · 39,066 shares11 Aug 2026: ₹340.55 · 17,184 shares12 Aug 2026: ₹346.80 · 1,86,684 shares13 Aug 2026: ₹365.05 · 1,71,432 shares14 Aug 2026: ₹360.10 · 15,285 shares17 Aug 2026: ₹388.15 · 1,52,530 shares18 Aug 2026: ₹375.55 · 20,137 shares19 Aug 2026: ₹378.90 · 13,400 shares20 Aug 2026: ₹374.90 · 17,597 shares21 Aug 2026: ₹374.05 · 8,394 shares24 Aug 2026: ₹351.25 · 39,532 shares25 Aug 2026: ₹346.00 · 16,770 shares26 Aug 2026: ₹339.35 · 12,243 shares27 Aug 2026: ₹348.15 · 7,367 shares28 Aug 2026: ₹343.60 · 7,282 shares31 Aug 2026: ₹356.20 · 24,463 shares1 Sep 2026: ₹352.80 · 9,142 shares2 Sep 2026: ₹356.20 · 17,544 shares3 Sep 2026: ₹359.40 · 6,781 shares4 Sep 2026: ₹392.15 · 1,11,187 shares7 Sep 2026: ₹394.55 · 44,941 shares8 Sep 2026: ₹385.00 · 18,574 shares9 Sep 2026: ₹377.05 · 11,550 shares10 Sep 2026: ₹383.35 · 11,752 shares11 Sep 2026: ₹390.90 · 17,080 shares15 Sep 2026: ₹363.15 · 27,611 shares16 Sep 2026: ₹361.30 · 8,746 shares17 Sep 2026: ₹359.25 · 5,407 shares18 Sep 2026: ₹365.35 · 3,344 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.26 · 3,444 shares18 Sep 2025: ₹270.89 · 8,826 shares19 Sep 2025: ₹270.24 · 1,480 shares22 Sep 2025: ₹271.98 · 8,435 shares23 Sep 2025: ₹263.72 · 4,865 shares24 Sep 2025: ₹262.45 · 7,111 shares25 Sep 2025: ₹266.47 · 5,507 shares26 Sep 2025: ₹258.99 · 4,919 shares29 Sep 2025: ₹261.95 · 11,996 shares30 Sep 2025: ₹258.26 · 1,731 shares1 Oct 2025: ₹259.75 · 4,151 shares3 Oct 2025: ₹269.80 · 7,505 shares6 Oct 2025: ₹274.10 · 5,326 shares7 Oct 2025: ₹268.50 · 2,685 shares8 Oct 2025: ₹262.75 · 7,444 shares9 Oct 2025: ₹266.00 · 1,543 shares10 Oct 2025: ₹267.35 · 3,843 shares13 Oct 2025: ₹262.20 · 9,404 shares14 Oct 2025: ₹262.75 · 2,701 shares15 Oct 2025: ₹257.75 · 3,767 shares16 Oct 2025: ₹257.50 · 9,867 shares17 Oct 2025: ₹256.40 · 2,958 shares20 Oct 2025: ₹252.60 · 3,206 shares21 Oct 2025: ₹259.10 · 1,601 shares23 Oct 2025: ₹262.15 · 4,031 shares24 Oct 2025: ₹259.10 · 3,134 shares27 Oct 2025: ₹254.60 · 3,817 shares28 Oct 2025: ₹253.30 · 2,820 shares29 Oct 2025: ₹255.10 · 2,827 shares30 Oct 2025: ₹253.40 · 2,149 shares31 Oct 2025: ₹253.35 · 2,548 shares3 Nov 2025: ₹261.65 · 6,427 shares4 Nov 2025: ₹259.00 · 2,130 shares6 Nov 2025: ₹259.00 · 4,587 shares7 Nov 2025: ₹256.40 · 2,637 shares10 Nov 2025: ₹254.15 · 3,081 shares11 Nov 2025: ₹252.35 · 3,159 shares12 Nov 2025: ₹252.00 · 7,776 shares13 Nov 2025: ₹253.85 · 1,455 shares14 Nov 2025: ₹255.70 · 655 shares17 Nov 2025: ₹258.50 · 1,869 shares18 Nov 2025: ₹257.75 · 2,371 shares19 Nov 2025: ₹257.50 · 1,485 shares20 Nov 2025: ₹255.80 · 1,173 shares21 Nov 2025: ₹252.55 · 1,561 shares24 Nov 2025: ₹253.80 · 1,648 shares25 Nov 2025: ₹248.45 · 3,066 shares26 Nov 2025: ₹256.25 · 3,853 shares27 Nov 2025: ₹251.45 · 1,290 shares28 Nov 2025: ₹252.35 · 1,739 shares1 Dec 2025: ₹254.60 · 3,400 shares2 Dec 2025: ₹260.40 · 4,900 shares3 Dec 2025: ₹252.55 · 543 shares4 Dec 2025: ₹252.80 · 2,573 shares5 Dec 2025: ₹252.15 · 1,932 shares8 Dec 2025: ₹242.95 · 7,389 shares9 Dec 2025: ₹243.70 · 7,203 shares10 Dec 2025: ₹242.65 · 3,436 shares11 Dec 2025: ₹249.15 · 5,696 shares12 Dec 2025: ₹250.05 · 6,776 shares15 Dec 2025: ₹253.80 · 2,836 shares16 Dec 2025: ₹256.45 · 969 shares17 Dec 2025: ₹258.85 · 4,688 shares18 Dec 2025: ₹257.85 · 2,465 shares19 Dec 2025: ₹248.45 · 4,674 shares22 Dec 2025: ₹251.05 · 2,519 shares23 Dec 2025: ₹253.60 · 4,061 shares24 Dec 2025: ₹255.05 · 4,558 shares26 Dec 2025: ₹256.05 · 2,244 shares29 Dec 2025: ₹252.70 · 1,666 shares30 Dec 2025: ₹255.95 · 2,814 shares31 Dec 2025: ₹255.50 · 1,048 shares1 Jan 2026: ₹259.00 · 4,102 shares2 Jan 2026: ₹257.00 · 55,522 shares5 Jan 2026: ₹259.05 · 2,248 shares6 Jan 2026: ₹256.20 · 2,640 shares7 Jan 2026: ₹257.45 · 925 shares8 Jan 2026: ₹255.95 · 905 shares9 Jan 2026: ₹252.95 · 2,694 shares12 Jan 2026: ₹250.00 · 2,898 shares13 Jan 2026: ₹250.65 · 1,516 shares14 Jan 2026: ₹246.65 · 456 shares16 Jan 2026: ₹243.20 · 796 shares19 Jan 2026: ₹243.25 · 1,717 shares20 Jan 2026: ₹242.05 · 1,162 shares21 Jan 2026: ₹240.80 · 2,967 shares22 Jan 2026: ₹244.75 · 3,189 shares23 Jan 2026: ₹240.80 · 1,176 shares27 Jan 2026: ₹235.75 · 2,976 shares28 Jan 2026: ₹240.65 · 21,805 shares29 Jan 2026: ₹247.05 · 9,066 shares30 Jan 2026: ₹249.45 · 837 shares1 Feb 2026: ₹241.01 · 850 shares2 Feb 2026: ₹239.76 · 3,376 shares3 Feb 2026: ₹247.05 · 19,428 shares4 Feb 2026: ₹255.62 · 14,126 shares5 Feb 2026: ₹257.55 · 3,885 shares6 Feb 2026: ₹260.73 · 6,176 shares9 Feb 2026: ₹255.99 · 1,836 shares10 Feb 2026: ₹257.65 · 3,416 shares11 Feb 2026: ₹271.95 · 13,067 shares12 Feb 2026: ₹265.10 · 21,476 shares13 Feb 2026: ₹260.41 · 3,528 shares16 Feb 2026: ₹258.68 · 1,283 shares17 Feb 2026: ₹259.18 · 1,680 shares18 Feb 2026: ₹263.33 · 3,133 shares19 Feb 2026: ₹260.29 · 1,494 shares20 Feb 2026: ₹259.59 · 799 shares23 Feb 2026: ₹253.50 · 3,802 shares24 Feb 2026: ₹253.39 · 3,588 shares25 Feb 2026: ₹250.33 · 3,059 shares26 Feb 2026: ₹250.70 · 2,451 shares27 Feb 2026: ₹250.37 · 1,544 shares2 Mar 2026: ₹242.05 · 2,001 shares4 Mar 2026: ₹245.70 · 7,346 shares5 Mar 2026: ₹239.70 · 5,287 shares6 Mar 2026: ₹238.85 · 2,210 shares9 Mar 2026: ₹234.40 · 954 shares10 Mar 2026: ₹238.75 · 2,550 shares11 Mar 2026: ₹239.00 · 2,221 shares12 Mar 2026: ₹231.00 · 5,509 shares13 Mar 2026: ₹221.30 · 7,090 shares16 Mar 2026: ₹222.95 · 3,837 shares17 Mar 2026: ₹230.15 · 2,101 shares18 Mar 2026: ₹240.25 · 3,746 shares19 Mar 2026: ₹239.60 · 3,978 shares20 Mar 2026: ₹240.45 · 5,254 shares23 Mar 2026: ₹223.75 · 4,928 shares24 Mar 2026: ₹221.15 · 6,725 shares25 Mar 2026: ₹223.85 · 8,716 shares27 Mar 2026: ₹217.80 · 12,559 shares30 Mar 2026: ₹203.55 · 14,308 shares1 Apr 2026: ₹209.34 · 6,705 shares2 Apr 2026: ₹217.07 · 1,813 shares6 Apr 2026: ₹216.86 · 1,337 shares7 Apr 2026: ₹226.73 · 2,532 shares8 Apr 2026: ₹244.06 · 4,227 shares9 Apr 2026: ₹239.49 · 1,868 shares10 Apr 2026: ₹240.36 · 2,012 shares13 Apr 2026: ₹238.00 · 1,645 shares15 Apr 2026: ₹247.64 · 4,057 shares16 Apr 2026: ₹251.93 · 2,082 shares17 Apr 2026: ₹244.75 · 7,337 shares20 Apr 2026: ₹244.44 · 2,214 shares21 Apr 2026: ₹242.95 · 5,715 shares22 Apr 2026: ₹243.52 · 454 shares23 Apr 2026: ₹244.35 · 2,071 shares24 Apr 2026: ₹241.60 · 1,774 shares27 Apr 2026: ₹252.31 · 2,797 shares28 Apr 2026: ₹259.26 · 8,961 shares29 Apr 2026: ₹257.13 · 2,055 shares30 Apr 2026: ₹255.94 · 1,273 shares4 May 2026: ₹270.00 · 7,345 shares5 May 2026: ₹273.00 · 6,695 shares6 May 2026: ₹292.70 · 21,486 shares7 May 2026: ₹300.25 · 16,145 shares8 May 2026: ₹304.50 · 23,243 shares11 May 2026: ₹330.95 · 1,81,716 shares12 May 2026: ₹309.90 · 50,394 shares13 May 2026: ₹320.35 · 8,971 shares14 May 2026: ₹321.20 · 6,421 shares15 May 2026: ₹313.90 · 6,231 shares18 May 2026: ₹307.00 · 8,134 shares19 May 2026: ₹309.60 · 3,225 shares20 May 2026: ₹312.40 · 4,299 shares21 May 2026: ₹302.45 · 4,687 shares22 May 2026: ₹307.35 · 1,624 shares25 May 2026: ₹304.90 · 6,678 shares26 May 2026: ₹298.15 · 4,195 shares27 May 2026: ₹279.60 · 16,535 shares29 May 2026: ₹277.55 · 6,196 shares1 Jun 2026: ₹279.60 · 6,889 shares2 Jun 2026: ₹291.20 · 6,351 shares3 Jun 2026: ₹276.45 · 7,558 shares4 Jun 2026: ₹274.70 · 4,787 shares5 Jun 2026: ₹268.50 · 10,229 shares8 Jun 2026: ₹269.30 · 2,274 shares9 Jun 2026: ₹274.50 · 3,494 shares10 Jun 2026: ₹268.65 · 2,518 shares11 Jun 2026: ₹266.30 · 2,288 shares12 Jun 2026: ₹264.20 · 10,503 shares15 Jun 2026: ₹272.75 · 3,813 shares16 Jun 2026: ₹273.55 · 7,611 shares17 Jun 2026: ₹282.20 · 5,808 shares18 Jun 2026: ₹290.45 · 6,295 shares19 Jun 2026: ₹287.30 · 3,074 shares22 Jun 2026: ₹292.70 · 4,918 shares23 Jun 2026: ₹288.70 · 2,113 shares24 Jun 2026: ₹279.65 · 14,419 shares25 Jun 2026: ₹281.40 · 2,290 shares29 Jun 2026: ₹273.80 · 853 shares30 Jun 2026: ₹282.70 · 1,998 shares1 Jul 2026: ₹284.55 · 3,266 shares2 Jul 2026: ₹278.60 · 2,301 shares3 Jul 2026: ₹278.85 · 2,893 shares6 Jul 2026: ₹283.00 · 2,277 shares7 Jul 2026: ₹288.00 · 4,949 shares8 Jul 2026: ₹273.25 · 4,550 shares9 Jul 2026: ₹278.25 · 1,902 shares10 Jul 2026: ₹277.55 · 1,800 shares13 Jul 2026: ₹278.65 · 4,907 shares14 Jul 2026: ₹283.05 · 4,016 shares15 Jul 2026: ₹287.40 · 3,378 shares16 Jul 2026: ₹282.75 · 1,358 shares17 Jul 2026: ₹281.85 · 1,821 shares20 Jul 2026: ₹283.05 · 4,421 shares21 Jul 2026: ₹285.80 · 5,241 shares22 Jul 2026: ₹280.80 · 4,117 shares23 Jul 2026: ₹279.15 · 3,876 shares24 Jul 2026: ₹281.25 · 11,721 shares27 Jul 2026: ₹292.25 · 5,414 shares28 Jul 2026: ₹303.65 · 18,599 shares29 Jul 2026: ₹298.40 · 5,512 shares30 Jul 2026: ₹303.90 · 11,230 shares31 Jul 2026: ₹303.60 · 11,322 shares3 Aug 2026: ₹326.90 · 34,936 shares4 Aug 2026: ₹321.40 · 6,399 shares5 Aug 2026: ₹316.80 · 7,410 shares6 Aug 2026: ₹332.15 · 15,723 shares7 Aug 2026: ₹335.45 · 9,519 shares10 Aug 2026: ₹349.85 · 39,066 shares11 Aug 2026: ₹340.55 · 17,184 shares12 Aug 2026: ₹346.80 · 1,86,684 shares13 Aug 2026: ₹365.05 · 1,71,432 shares14 Aug 2026: ₹360.10 · 15,285 shares17 Aug 2026: ₹388.15 · 1,52,530 shares18 Aug 2026: ₹375.55 · 20,137 shares19 Aug 2026: ₹378.90 · 13,400 shares20 Aug 2026: ₹374.90 · 17,597 shares21 Aug 2026: ₹374.05 · 8,394 shares24 Aug 2026: ₹351.25 · 39,532 shares25 Aug 2026: ₹346.00 · 16,770 shares26 Aug 2026: ₹339.35 · 12,243 shares27 Aug 2026: ₹348.15 · 7,367 shares28 Aug 2026: ₹343.60 · 7,282 shares31 Aug 2026: ₹356.20 · 24,463 shares1 Sep 2026: ₹352.80 · 9,142 shares2 Sep 2026: ₹356.20 · 17,544 shares3 Sep 2026: ₹359.40 · 6,781 shares4 Sep 2026: ₹392.15 · 1,11,187 shares7 Sep 2026: ₹394.55 · 44,941 shares8 Sep 2026: ₹385.00 · 18,574 shares9 Sep 2026: ₹377.05 · 11,550 shares10 Sep 2026: ₹383.35 · 11,752 shares11 Sep 2026: ₹390.90 · 17,080 shares15 Sep 2026: ₹363.15 · 27,611 shares16 Sep 2026: ₹361.30 · 8,746 shares17 Sep 2026: ₹359.25 · 5,407 shares18 Sep 2026: ₹365.35 · 3,344 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.26 · 3,444 shares18 Sep 2025: ₹270.89 · 8,826 shares19 Sep 2025: ₹270.24 · 1,480 shares22 Sep 2025: ₹271.98 · 8,435 shares23 Sep 2025: ₹263.72 · 4,865 shares24 Sep 2025: ₹262.45 · 7,111 shares25 Sep 2025: ₹266.47 · 5,507 shares26 Sep 2025: ₹258.99 · 4,919 shares29 Sep 2025: ₹261.95 · 11,996 shares30 Sep 2025: ₹258.26 · 1,731 shares1 Oct 2025: ₹259.75 · 4,151 shares3 Oct 2025: ₹269.80 · 7,505 shares6 Oct 2025: ₹274.10 · 5,326 shares7 Oct 2025: ₹268.50 · 2,685 shares8 Oct 2025: ₹262.75 · 7,444 shares9 Oct 2025: ₹266.00 · 1,543 shares10 Oct 2025: ₹267.35 · 3,843 shares13 Oct 2025: ₹262.20 · 9,404 shares14 Oct 2025: ₹262.75 · 2,701 shares15 Oct 2025: ₹257.75 · 3,767 shares16 Oct 2025: ₹257.50 · 9,867 shares17 Oct 2025: ₹256.40 · 2,958 shares20 Oct 2025: ₹252.60 · 3,206 shares21 Oct 2025: ₹259.10 · 1,601 shares23 Oct 2025: ₹262.15 · 4,031 shares24 Oct 2025: ₹259.10 · 3,134 shares27 Oct 2025: ₹254.60 · 3,817 shares28 Oct 2025: ₹253.30 · 2,820 shares29 Oct 2025: ₹255.10 · 2,827 shares30 Oct 2025: ₹253.40 · 2,149 shares31 Oct 2025: ₹253.35 · 2,548 shares3 Nov 2025: ₹261.65 · 6,427 shares4 Nov 2025: ₹259.00 · 2,130 shares6 Nov 2025: ₹259.00 · 4,587 shares7 Nov 2025: ₹256.40 · 2,637 shares10 Nov 2025: ₹254.15 · 3,081 shares11 Nov 2025: ₹252.35 · 3,159 shares12 Nov 2025: ₹252.00 · 7,776 shares13 Nov 2025: ₹253.85 · 1,455 shares14 Nov 2025: ₹255.70 · 655 shares17 Nov 2025: ₹258.50 · 1,869 shares18 Nov 2025: ₹257.75 · 2,371 shares19 Nov 2025: ₹257.50 · 1,485 shares20 Nov 2025: ₹255.80 · 1,173 shares21 Nov 2025: ₹252.55 · 1,561 shares24 Nov 2025: ₹253.80 · 1,648 shares25 Nov 2025: ₹248.45 · 3,066 shares26 Nov 2025: ₹256.25 · 3,853 shares27 Nov 2025: ₹251.45 · 1,290 shares28 Nov 2025: ₹252.35 · 1,739 shares1 Dec 2025: ₹254.60 · 3,400 shares2 Dec 2025: ₹260.40 · 4,900 shares3 Dec 2025: ₹252.55 · 543 shares4 Dec 2025: ₹252.80 · 2,573 shares5 Dec 2025: ₹252.15 · 1,932 shares8 Dec 2025: ₹242.95 · 7,389 shares9 Dec 2025: ₹243.70 · 7,203 shares10 Dec 2025: ₹242.65 · 3,436 shares11 Dec 2025: ₹249.15 · 5,696 shares12 Dec 2025: ₹250.05 · 6,776 shares15 Dec 2025: ₹253.80 · 2,836 shares16 Dec 2025: ₹256.45 · 969 shares17 Dec 2025: ₹258.85 · 4,688 shares18 Dec 2025: ₹257.85 · 2,465 shares19 Dec 2025: ₹248.45 · 4,674 shares22 Dec 2025: ₹251.05 · 2,519 shares23 Dec 2025: ₹253.60 · 4,061 shares24 Dec 2025: ₹255.05 · 4,558 shares26 Dec 2025: ₹256.05 · 2,244 shares29 Dec 2025: ₹252.70 · 1,666 shares30 Dec 2025: ₹255.95 · 2,814 shares31 Dec 2025: ₹255.50 · 1,048 shares1 Jan 2026: ₹259.00 · 4,102 shares2 Jan 2026: ₹257.00 · 55,522 shares5 Jan 2026: ₹259.05 · 2,248 shares6 Jan 2026: ₹256.20 · 2,640 shares7 Jan 2026: ₹257.45 · 925 shares8 Jan 2026: ₹255.95 · 905 shares9 Jan 2026: ₹252.95 · 2,694 shares12 Jan 2026: ₹250.00 · 2,898 shares13 Jan 2026: ₹250.65 · 1,516 shares14 Jan 2026: ₹246.65 · 456 shares16 Jan 2026: ₹243.20 · 796 shares19 Jan 2026: ₹243.25 · 1,717 shares20 Jan 2026: ₹242.05 · 1,162 shares21 Jan 2026: ₹240.80 · 2,967 shares22 Jan 2026: ₹244.75 · 3,189 shares23 Jan 2026: ₹240.80 · 1,176 shares27 Jan 2026: ₹235.75 · 2,976 shares28 Jan 2026: ₹240.65 · 21,805 shares29 Jan 2026: ₹247.05 · 9,066 shares30 Jan 2026: ₹249.45 · 837 shares1 Feb 2026: ₹241.01 · 850 shares2 Feb 2026: ₹239.76 · 3,376 shares3 Feb 2026: ₹247.05 · 19,428 shares4 Feb 2026: ₹255.62 · 14,126 shares5 Feb 2026: ₹257.55 · 3,885 shares6 Feb 2026: ₹260.73 · 6,176 shares9 Feb 2026: ₹255.99 · 1,836 shares10 Feb 2026: ₹257.65 · 3,416 shares11 Feb 2026: ₹271.95 · 13,067 shares12 Feb 2026: ₹265.10 · 21,476 shares13 Feb 2026: ₹260.41 · 3,528 shares16 Feb 2026: ₹258.68 · 1,283 shares17 Feb 2026: ₹259.18 · 1,680 shares18 Feb 2026: ₹263.33 · 3,133 shares19 Feb 2026: ₹260.29 · 1,494 shares20 Feb 2026: ₹259.59 · 799 shares23 Feb 2026: ₹253.50 · 3,802 shares24 Feb 2026: ₹253.39 · 3,588 shares25 Feb 2026: ₹250.33 · 3,059 shares26 Feb 2026: ₹250.70 · 2,451 shares27 Feb 2026: ₹250.37 · 1,544 shares2 Mar 2026: ₹242.05 · 2,001 shares4 Mar 2026: ₹245.70 · 7,346 shares5 Mar 2026: ₹239.70 · 5,287 shares6 Mar 2026: ₹238.85 · 2,210 shares9 Mar 2026: ₹234.40 · 954 shares10 Mar 2026: ₹238.75 · 2,550 shares11 Mar 2026: ₹239.00 · 2,221 shares12 Mar 2026: ₹231.00 · 5,509 shares13 Mar 2026: ₹221.30 · 7,090 shares16 Mar 2026: ₹222.95 · 3,837 shares17 Mar 2026: ₹230.15 · 2,101 shares18 Mar 2026: ₹240.25 · 3,746 shares19 Mar 2026: ₹239.60 · 3,978 shares20 Mar 2026: ₹240.45 · 5,254 shares23 Mar 2026: ₹223.75 · 4,928 shares24 Mar 2026: ₹221.15 · 6,725 shares25 Mar 2026: ₹223.85 · 8,716 shares27 Mar 2026: ₹217.80 · 12,559 shares30 Mar 2026: ₹203.55 · 14,308 shares1 Apr 2026: ₹209.34 · 6,705 shares2 Apr 2026: ₹217.07 · 1,813 shares6 Apr 2026: ₹216.86 · 1,337 shares7 Apr 2026: ₹226.73 · 2,532 shares8 Apr 2026: ₹244.06 · 4,227 shares9 Apr 2026: ₹239.49 · 1,868 shares10 Apr 2026: ₹240.36 · 2,012 shares13 Apr 2026: ₹238.00 · 1,645 shares15 Apr 2026: ₹247.64 · 4,057 shares16 Apr 2026: ₹251.93 · 2,082 shares17 Apr 2026: ₹244.75 · 7,337 shares20 Apr 2026: ₹244.44 · 2,214 shares21 Apr 2026: ₹242.95 · 5,715 shares22 Apr 2026: ₹243.52 · 454 shares23 Apr 2026: ₹244.35 · 2,071 shares24 Apr 2026: ₹241.60 · 1,774 shares27 Apr 2026: ₹252.31 · 2,797 shares28 Apr 2026: ₹259.26 · 8,961 shares29 Apr 2026: ₹257.13 · 2,055 shares30 Apr 2026: ₹255.94 · 1,273 shares4 May 2026: ₹270.00 · 7,345 shares5 May 2026: ₹273.00 · 6,695 shares6 May 2026: ₹292.70 · 21,486 shares7 May 2026: ₹300.25 · 16,145 shares8 May 2026: ₹304.50 · 23,243 shares11 May 2026: ₹330.95 · 1,81,716 shares12 May 2026: ₹309.90 · 50,394 shares13 May 2026: ₹320.35 · 8,971 shares14 May 2026: ₹321.20 · 6,421 shares15 May 2026: ₹313.90 · 6,231 shares18 May 2026: ₹307.00 · 8,134 shares19 May 2026: ₹309.60 · 3,225 shares20 May 2026: ₹312.40 · 4,299 shares21 May 2026: ₹302.45 · 4,687 shares22 May 2026: ₹307.35 · 1,624 shares25 May 2026: ₹304.90 · 6,678 shares26 May 2026: ₹298.15 · 4,195 shares27 May 2026: ₹279.60 · 16,535 shares29 May 2026: ₹277.55 · 6,196 shares1 Jun 2026: ₹279.60 · 6,889 shares2 Jun 2026: ₹291.20 · 6,351 shares3 Jun 2026: ₹276.45 · 7,558 shares4 Jun 2026: ₹274.70 · 4,787 shares5 Jun 2026: ₹268.50 · 10,229 shares8 Jun 2026: ₹269.30 · 2,274 shares9 Jun 2026: ₹274.50 · 3,494 shares10 Jun 2026: ₹268.65 · 2,518 shares11 Jun 2026: ₹266.30 · 2,288 shares12 Jun 2026: ₹264.20 · 10,503 shares15 Jun 2026: ₹272.75 · 3,813 shares16 Jun 2026: ₹273.55 · 7,611 shares17 Jun 2026: ₹282.20 · 5,808 shares18 Jun 2026: ₹290.45 · 6,295 shares19 Jun 2026: ₹287.30 · 3,074 shares22 Jun 2026: ₹292.70 · 4,918 shares23 Jun 2026: ₹288.70 · 2,113 shares24 Jun 2026: ₹279.65 · 14,419 shares25 Jun 2026: ₹281.40 · 2,290 shares29 Jun 2026: ₹273.80 · 853 shares30 Jun 2026: ₹282.70 · 1,998 shares1 Jul 2026: ₹284.55 · 3,266 shares2 Jul 2026: ₹278.60 · 2,301 shares3 Jul 2026: ₹278.85 · 2,893 shares6 Jul 2026: ₹283.00 · 2,277 shares7 Jul 2026: ₹288.00 · 4,949 shares8 Jul 2026: ₹273.25 · 4,550 shares9 Jul 2026: ₹278.25 · 1,902 shares10 Jul 2026: ₹277.55 · 1,800 shares13 Jul 2026: ₹278.65 · 4,907 shares14 Jul 2026: ₹283.05 · 4,016 shares15 Jul 2026: ₹287.40 · 3,378 shares16 Jul 2026: ₹282.75 · 1,358 shares17 Jul 2026: ₹281.85 · 1,821 shares20 Jul 2026: ₹283.05 · 4,421 shares21 Jul 2026: ₹285.80 · 5,241 shares22 Jul 2026: ₹280.80 · 4,117 shares23 Jul 2026: ₹279.15 · 3,876 shares24 Jul 2026: ₹281.25 · 11,721 shares27 Jul 2026: ₹292.25 · 5,414 shares28 Jul 2026: ₹303.65 · 18,599 shares29 Jul 2026: ₹298.40 · 5,512 shares30 Jul 2026: ₹303.90 · 11,230 shares31 Jul 2026: ₹303.60 · 11,322 shares3 Aug 2026: ₹326.90 · 34,936 shares4 Aug 2026: ₹321.40 · 6,399 shares5 Aug 2026: ₹316.80 · 7,410 shares6 Aug 2026: ₹332.15 · 15,723 shares7 Aug 2026: ₹335.45 · 9,519 shares10 Aug 2026: ₹349.85 · 39,066 shares11 Aug 2026: ₹340.55 · 17,184 shares12 Aug 2026: ₹346.80 · 1,86,684 shares13 Aug 2026: ₹365.05 · 1,71,432 shares14 Aug 2026: ₹360.10 · 15,285 shares17 Aug 2026: ₹388.15 · 1,52,530 shares18 Aug 2026: ₹375.55 · 20,137 shares19 Aug 2026: ₹378.90 · 13,400 shares20 Aug 2026: ₹374.90 · 17,597 shares21 Aug 2026: ₹374.05 · 8,394 shares24 Aug 2026: ₹351.25 · 39,532 shares25 Aug 2026: ₹346.00 · 16,770 shares26 Aug 2026: ₹339.35 · 12,243 shares27 Aug 2026: ₹348.15 · 7,367 shares28 Aug 2026: ₹343.60 · 7,282 shares31 Aug 2026: ₹356.20 · 24,463 shares1 Sep 2026: ₹352.80 · 9,142 shares2 Sep 2026: ₹356.20 · 17,544 shares3 Sep 2026: ₹359.40 · 6,781 shares4 Sep 2026: ₹392.15 · 1,11,187 shares7 Sep 2026: ₹394.55 · 44,941 shares8 Sep 2026: ₹385.00 · 18,574 shares9 Sep 2026: ₹377.05 · 11,550 shares10 Sep 2026: ₹383.35 · 11,752 shares11 Sep 2026: ₹390.90 · 17,080 shares15 Sep 2026: ₹363.15 · 27,611 shares16 Sep 2026: ₹361.30 · 8,746 shares17 Sep 2026: ₹359.25 · 5,407 shares18 Sep 2026: ₹365.35 · 3,344 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.