ANVESHAN
Theme
Create account
Stocks · UNIVCABLES · Industrial Products

UNIVERSAL CABLES LTD

Last close
₹1,477.00
18 Sep 2026 · +99.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 1.7% · +0.41% over 3 months
Days to exit
14
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.0 yrs
1.02% Sep 2023 ₹481.15 +207% +0.30% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
0.65% Aug 2024 ₹714.15 +107% +0.12% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.8% each (1.7% summed across holders). At a fifth of average daily volume (1,79,245 shares), the aggregate fund position would take about 14 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹741.00 · 52,471 shares18 Sep 2025: ₹794.20 · 2,80,478 shares19 Sep 2025: ₹801.35 · 1,42,639 shares22 Sep 2025: ₹774.20 · 1,56,234 shares23 Sep 2025: ₹761.55 · 48,103 shares24 Sep 2025: ₹751.80 · 47,532 shares25 Sep 2025: ₹749.40 · 1,17,274 shares26 Sep 2025: ₹717.90 · 48,796 shares29 Sep 2025: ₹708.10 · 27,015 shares30 Sep 2025: ₹706.85 · 12,994 shares1 Oct 2025: ₹724.20 · 17,103 shares3 Oct 2025: ₹715.00 · 44,490 shares6 Oct 2025: ₹718.10 · 65,124 shares7 Oct 2025: ₹709.35 · 78,511 shares8 Oct 2025: ₹701.25 · 19,893 shares9 Oct 2025: ₹702.00 · 20,941 shares10 Oct 2025: ₹702.00 · 15,569 shares13 Oct 2025: ₹685.55 · 1,26,912 shares14 Oct 2025: ₹687.20 · 34,520 shares15 Oct 2025: ₹687.25 · 12,761 shares16 Oct 2025: ₹698.10 · 17,818 shares17 Oct 2025: ₹678.70 · 18,791 shares20 Oct 2025: ₹705.00 · 45,771 shares21 Oct 2025: ₹709.30 · 8,791 shares23 Oct 2025: ₹702.85 · 9,688 shares24 Oct 2025: ₹704.25 · 5,483 shares27 Oct 2025: ₹704.50 · 44,096 shares28 Oct 2025: ₹701.75 · 31,820 shares29 Oct 2025: ₹710.75 · 13,453 shares30 Oct 2025: ₹728.15 · 26,557 shares31 Oct 2025: ₹733.85 · 47,530 shares3 Nov 2025: ₹727.35 · 10,275 shares4 Nov 2025: ₹728.75 · 39,771 shares6 Nov 2025: ₹725.90 · 54,778 shares7 Nov 2025: ₹720.00 · 46,642 shares10 Nov 2025: ₹709.20 · 52,272 shares11 Nov 2025: ₹717.45 · 48,054 shares12 Nov 2025: ₹725.10 · 9,896 shares13 Nov 2025: ₹778.55 · 14,17,312 shares14 Nov 2025: ₹860.50 · 18,57,019 shares17 Nov 2025: ₹893.90 · 8,25,734 shares18 Nov 2025: ₹899.55 · 3,30,356 shares19 Nov 2025: ₹918.35 · 2,50,153 shares20 Nov 2025: ₹977.60 · 14,15,945 shares21 Nov 2025: ₹958.60 · 1,81,539 shares24 Nov 2025: ₹924.55 · 1,90,204 shares25 Nov 2025: ₹907.75 · 88,491 shares26 Nov 2025: ₹934.50 · 2,59,093 shares27 Nov 2025: ₹929.80 · 73,154 shares28 Nov 2025: ₹956.30 · 1,35,380 shares1 Dec 2025: ₹960.95 · 1,59,854 shares2 Dec 2025: ₹967.75 · 1,12,532 shares3 Dec 2025: ₹958.20 · 2,29,927 shares4 Dec 2025: ₹924.60 · 1,47,595 shares5 Dec 2025: ₹907.25 · 86,506 shares8 Dec 2025: ₹889.50 · 1,18,602 shares9 Dec 2025: ₹892.30 · 1,37,424 shares10 Dec 2025: ₹896.55 · 99,752 shares11 Dec 2025: ₹906.85 · 62,237 shares12 Dec 2025: ₹895.25 · 66,367 shares15 Dec 2025: ₹895.35 · 57,517 shares16 Dec 2025: ₹896.65 · 44,926 shares17 Dec 2025: ₹842.15 · 1,11,049 shares18 Dec 2025: ₹830.05 · 68,052 shares19 Dec 2025: ₹856.15 · 1,28,562 shares22 Dec 2025: ₹893.25 · 1,38,064 shares23 Dec 2025: ₹891.45 · 37,959 shares24 Dec 2025: ₹889.20 · 71,402 shares26 Dec 2025: ₹881.55 · 58,353 shares29 Dec 2025: ₹859.25 · 74,383 shares30 Dec 2025: ₹890.50 · 65,342 shares31 Dec 2025: ₹888.50 · 35,900 shares1 Jan 2026: ₹957.90 · 3,75,378 shares2 Jan 2026: ₹956.90 · 1,13,000 shares5 Jan 2026: ₹940.15 · 84,132 shares6 Jan 2026: ₹932.90 · 48,582 shares7 Jan 2026: ₹929.55 · 1,19,471 shares8 Jan 2026: ₹865.10 · 1,32,071 shares9 Jan 2026: ₹841.10 · 1,16,939 shares12 Jan 2026: ₹825.35 · 1,06,385 shares13 Jan 2026: ₹805.75 · 73,578 shares14 Jan 2026: ₹755.45 · 2,02,453 shares16 Jan 2026: ₹738.15 · 1,68,916 shares19 Jan 2026: ₹737.10 · 71,986 shares20 Jan 2026: ₹689.30 · 1,02,229 shares21 Jan 2026: ₹696.25 · 1,22,132 shares22 Jan 2026: ₹702.00 · 60,922 shares23 Jan 2026: ₹666.20 · 50,767 shares27 Jan 2026: ₹669.15 · 62,025 shares28 Jan 2026: ₹703.45 · 67,119 shares29 Jan 2026: ₹734.85 · 79,710 shares30 Jan 2026: ₹726.85 · 47,542 shares1 Feb 2026: ₹712.25 · 26,202 shares2 Feb 2026: ₹697.60 · 39,757 shares3 Feb 2026: ₹733.55 · 1,28,125 shares4 Feb 2026: ₹768.10 · 91,162 shares5 Feb 2026: ₹759.90 · 63,724 shares6 Feb 2026: ₹758.15 · 63,952 shares9 Feb 2026: ₹735.15 · 1,92,234 shares10 Feb 2026: ₹734.00 · 58,641 shares11 Feb 2026: ₹714.85 · 39,708 shares12 Feb 2026: ₹700.10 · 38,052 shares13 Feb 2026: ₹690.20 · 40,374 shares16 Feb 2026: ₹683.90 · 49,746 shares17 Feb 2026: ₹694.25 · 30,368 shares18 Feb 2026: ₹706.85 · 32,078 shares19 Feb 2026: ₹698.35 · 46,670 shares20 Feb 2026: ₹682.70 · 22,266 shares23 Feb 2026: ₹673.60 · 31,518 shares24 Feb 2026: ₹677.10 · 35,951 shares25 Feb 2026: ₹676.60 · 30,697 shares26 Feb 2026: ₹685.30 · 50,449 shares27 Feb 2026: ₹694.85 · 1,42,530 shares2 Mar 2026: ₹685.05 · 64,593 shares4 Mar 2026: ₹668.40 · 48,914 shares5 Mar 2026: ₹675.65 · 35,198 shares6 Mar 2026: ₹678.35 · 22,819 shares9 Mar 2026: ₹649.65 · 31,319 shares10 Mar 2026: ₹647.55 · 80,931 shares11 Mar 2026: ₹623.30 · 82,873 shares12 Mar 2026: ₹634.40 · 69,288 shares13 Mar 2026: ₹603.10 · 42,590 shares16 Mar 2026: ₹584.55 · 80,720 shares17 Mar 2026: ₹589.10 · 37,490 shares18 Mar 2026: ₹653.15 · 3,99,679 shares19 Mar 2026: ₹639.05 · 96,515 shares20 Mar 2026: ₹675.95 · 1,67,308 shares23 Mar 2026: ₹624.35 · 1,90,608 shares24 Mar 2026: ₹664.15 · 88,916 shares25 Mar 2026: ₹676.35 · 1,00,576 shares27 Mar 2026: ₹642.45 · 57,666 shares30 Mar 2026: ₹649.60 · 84,334 shares1 Apr 2026: ₹684.50 · 40,137 shares2 Apr 2026: ₹671.05 · 60,965 shares6 Apr 2026: ₹692.25 · 1,29,131 shares7 Apr 2026: ₹696.70 · 30,809 shares8 Apr 2026: ₹760.70 · 2,72,267 shares9 Apr 2026: ₹747.00 · 73,848 shares10 Apr 2026: ₹767.90 · 43,841 shares13 Apr 2026: ₹773.40 · 58,745 shares15 Apr 2026: ₹800.25 · 1,09,034 shares16 Apr 2026: ₹800.00 · 41,729 shares17 Apr 2026: ₹841.20 · 2,25,745 shares20 Apr 2026: ₹830.70 · 1,23,290 shares21 Apr 2026: ₹848.80 · 57,766 shares22 Apr 2026: ₹826.35 · 92,270 shares23 Apr 2026: ₹811.00 · 57,706 shares24 Apr 2026: ₹819.45 · 58,742 shares27 Apr 2026: ₹858.85 · 1,15,403 shares28 Apr 2026: ₹866.95 · 54,289 shares29 Apr 2026: ₹830.45 · 95,474 shares30 Apr 2026: ₹837.45 · 1,24,809 shares4 May 2026: ₹968.25 · 9,81,793 shares5 May 2026: ₹1,063.10 · 13,38,227 shares6 May 2026: ₹1,060.85 · 4,30,974 shares7 May 2026: ₹1,076.10 · 2,39,589 shares8 May 2026: ₹1,139.45 · 13,90,630 shares11 May 2026: ₹1,106.75 · 2,00,631 shares12 May 2026: ₹1,040.20 · 2,43,664 shares13 May 2026: ₹999.50 · 2,05,314 shares14 May 2026: ₹1,016.45 · 1,76,711 shares15 May 2026: ₹1,003.75 · 48,535 shares18 May 2026: ₹975.80 · 1,90,741 shares19 May 2026: ₹995.45 · 93,002 shares20 May 2026: ₹1,002.35 · 93,333 shares21 May 2026: ₹999.05 · 2,25,638 shares22 May 2026: ₹1,012.05 · 1,08,519 shares25 May 2026: ₹1,165.90 · 24,88,103 shares26 May 2026: ₹1,179.05 · 6,64,436 shares27 May 2026: ₹1,169.40 · 1,68,669 shares29 May 2026: ₹1,136.05 · 3,73,119 shares1 Jun 2026: ₹1,093.70 · 3,03,139 shares2 Jun 2026: ₹1,239.20 · 11,21,633 shares3 Jun 2026: ₹1,189.90 · 7,30,688 shares4 Jun 2026: ₹1,242.70 · 4,43,287 shares5 Jun 2026: ₹1,227.50 · 2,78,223 shares8 Jun 2026: ₹1,158.30 · 2,25,675 shares9 Jun 2026: ₹1,223.40 · 3,90,636 shares10 Jun 2026: ₹1,190.90 · 1,75,614 shares11 Jun 2026: ₹1,134.30 · 2,70,716 shares12 Jun 2026: ₹1,176.60 · 1,45,680 shares15 Jun 2026: ₹1,203.00 · 2,85,030 shares16 Jun 2026: ₹1,191.70 · 4,62,857 shares17 Jun 2026: ₹1,240.40 · 2,05,871 shares18 Jun 2026: ₹1,236.00 · 2,23,349 shares19 Jun 2026: ₹1,273.50 · 4,97,951 shares22 Jun 2026: ₹1,348.90 · 4,87,033 shares23 Jun 2026: ₹1,260.70 · 3,52,055 shares24 Jun 2026: ₹1,293.20 · 2,80,647 shares25 Jun 2026: ₹1,216.10 · 1,98,302 shares29 Jun 2026: ₹1,223.60 · 1,54,047 shares30 Jun 2026: ₹1,253.60 · 1,34,381 shares1 Jul 2026: ₹1,237.90 · 1,29,991 shares2 Jul 2026: ₹1,222.20 · 1,25,145 shares3 Jul 2026: ₹1,170.90 · 1,87,573 shares6 Jul 2026: ₹1,141.20 · 1,26,888 shares7 Jul 2026: ₹1,110.00 · 1,03,341 shares8 Jul 2026: ₹1,081.30 · 1,16,997 shares9 Jul 2026: ₹1,104.00 · 68,895 shares10 Jul 2026: ₹1,130.30 · 80,462 shares13 Jul 2026: ₹1,164.20 · 1,09,335 shares14 Jul 2026: ₹1,212.00 · 1,57,422 shares15 Jul 2026: ₹1,202.30 · 1,14,108 shares16 Jul 2026: ₹1,197.00 · 83,781 shares17 Jul 2026: ₹1,166.70 · 45,044 shares20 Jul 2026: ₹1,200.80 · 74,433 shares21 Jul 2026: ₹1,200.10 · 79,021 shares22 Jul 2026: ₹1,203.50 · 99,783 shares23 Jul 2026: ₹1,204.30 · 86,362 shares24 Jul 2026: ₹1,234.80 · 1,22,846 shares27 Jul 2026: ₹1,256.20 · 1,26,439 shares28 Jul 2026: ₹1,316.20 · 4,17,557 shares29 Jul 2026: ₹1,347.30 · 1,75,736 shares30 Jul 2026: ₹1,331.30 · 92,410 shares31 Jul 2026: ₹1,358.40 · 1,39,920 shares3 Aug 2026: ₹1,431.80 · 2,52,927 shares4 Aug 2026: ₹1,427.70 · 1,86,532 shares5 Aug 2026: ₹1,427.60 · 1,11,768 shares6 Aug 2026: ₹1,416.30 · 1,37,452 shares7 Aug 2026: ₹1,411.20 · 1,63,471 shares10 Aug 2026: ₹1,693.40 · 19,07,323 shares11 Aug 2026: ₹1,669.40 · 6,00,029 shares12 Aug 2026: ₹1,708.90 · 1,73,152 shares13 Aug 2026: ₹1,702.20 · 1,07,062 shares14 Aug 2026: ₹1,644.40 · 1,32,271 shares17 Aug 2026: ₹1,724.60 · 3,02,829 shares18 Aug 2026: ₹1,745.00 · 1,25,726 shares19 Aug 2026: ₹1,662.00 · 1,85,311 shares20 Aug 2026: ₹1,644.20 · 68,034 shares21 Aug 2026: ₹1,592.50 · 1,35,815 shares24 Aug 2026: ₹1,631.70 · 1,87,856 shares25 Aug 2026: ₹1,589.90 · 1,09,117 shares26 Aug 2026: ₹1,578.70 · 68,950 shares27 Aug 2026: ₹1,607.30 · 91,786 shares28 Aug 2026: ₹1,693.20 · 3,33,702 shares31 Aug 2026: ₹1,648.20 · 1,67,932 shares1 Sep 2026: ₹1,644.60 · 1,23,506 shares2 Sep 2026: ₹1,628.00 · 87,261 shares3 Sep 2026: ₹1,626.80 · 74,008 shares4 Sep 2026: ₹1,576.30 · 2,78,353 shares7 Sep 2026: ₹1,487.60 · 2,87,909 shares8 Sep 2026: ₹1,524.70 · 1,81,704 shares9 Sep 2026: ₹1,543.60 · 91,480 shares10 Sep 2026: ₹1,556.90 · 65,126 shares11 Sep 2026: ₹1,492.50 · 1,29,409 shares15 Sep 2026: ₹1,417.30 · 2,35,116 shares16 Sep 2026: ₹1,405.20 · 1,31,254 shares17 Sep 2026: ₹1,438.80 · 73,570 shares18 Sep 2026: ₹1,477.00 · 96,755 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹741.00 · 52,471 shares18 Sep 2025: ₹794.20 · 2,80,478 shares19 Sep 2025: ₹801.35 · 1,42,639 shares22 Sep 2025: ₹774.20 · 1,56,234 shares23 Sep 2025: ₹761.55 · 48,103 shares24 Sep 2025: ₹751.80 · 47,532 shares25 Sep 2025: ₹749.40 · 1,17,274 shares26 Sep 2025: ₹717.90 · 48,796 shares29 Sep 2025: ₹708.10 · 27,015 shares30 Sep 2025: ₹706.85 · 12,994 shares1 Oct 2025: ₹724.20 · 17,103 shares3 Oct 2025: ₹715.00 · 44,490 shares6 Oct 2025: ₹718.10 · 65,124 shares7 Oct 2025: ₹709.35 · 78,511 shares8 Oct 2025: ₹701.25 · 19,893 shares9 Oct 2025: ₹702.00 · 20,941 shares10 Oct 2025: ₹702.00 · 15,569 shares13 Oct 2025: ₹685.55 · 1,26,912 shares14 Oct 2025: ₹687.20 · 34,520 shares15 Oct 2025: ₹687.25 · 12,761 shares16 Oct 2025: ₹698.10 · 17,818 shares17 Oct 2025: ₹678.70 · 18,791 shares20 Oct 2025: ₹705.00 · 45,771 shares21 Oct 2025: ₹709.30 · 8,791 shares23 Oct 2025: ₹702.85 · 9,688 shares24 Oct 2025: ₹704.25 · 5,483 shares27 Oct 2025: ₹704.50 · 44,096 shares28 Oct 2025: ₹701.75 · 31,820 shares29 Oct 2025: ₹710.75 · 13,453 shares30 Oct 2025: ₹728.15 · 26,557 shares31 Oct 2025: ₹733.85 · 47,530 shares3 Nov 2025: ₹727.35 · 10,275 shares4 Nov 2025: ₹728.75 · 39,771 shares6 Nov 2025: ₹725.90 · 54,778 shares7 Nov 2025: ₹720.00 · 46,642 shares10 Nov 2025: ₹709.20 · 52,272 shares11 Nov 2025: ₹717.45 · 48,054 shares12 Nov 2025: ₹725.10 · 9,896 shares13 Nov 2025: ₹778.55 · 14,17,312 shares14 Nov 2025: ₹860.50 · 18,57,019 shares17 Nov 2025: ₹893.90 · 8,25,734 shares18 Nov 2025: ₹899.55 · 3,30,356 shares19 Nov 2025: ₹918.35 · 2,50,153 shares20 Nov 2025: ₹977.60 · 14,15,945 shares21 Nov 2025: ₹958.60 · 1,81,539 shares24 Nov 2025: ₹924.55 · 1,90,204 shares25 Nov 2025: ₹907.75 · 88,491 shares26 Nov 2025: ₹934.50 · 2,59,093 shares27 Nov 2025: ₹929.80 · 73,154 shares28 Nov 2025: ₹956.30 · 1,35,380 shares1 Dec 2025: ₹960.95 · 1,59,854 shares2 Dec 2025: ₹967.75 · 1,12,532 shares3 Dec 2025: ₹958.20 · 2,29,927 shares4 Dec 2025: ₹924.60 · 1,47,595 shares5 Dec 2025: ₹907.25 · 86,506 shares8 Dec 2025: ₹889.50 · 1,18,602 shares9 Dec 2025: ₹892.30 · 1,37,424 shares10 Dec 2025: ₹896.55 · 99,752 shares11 Dec 2025: ₹906.85 · 62,237 shares12 Dec 2025: ₹895.25 · 66,367 shares15 Dec 2025: ₹895.35 · 57,517 shares16 Dec 2025: ₹896.65 · 44,926 shares17 Dec 2025: ₹842.15 · 1,11,049 shares18 Dec 2025: ₹830.05 · 68,052 shares19 Dec 2025: ₹856.15 · 1,28,562 shares22 Dec 2025: ₹893.25 · 1,38,064 shares23 Dec 2025: ₹891.45 · 37,959 shares24 Dec 2025: ₹889.20 · 71,402 shares26 Dec 2025: ₹881.55 · 58,353 shares29 Dec 2025: ₹859.25 · 74,383 shares30 Dec 2025: ₹890.50 · 65,342 shares31 Dec 2025: ₹888.50 · 35,900 shares1 Jan 2026: ₹957.90 · 3,75,378 shares2 Jan 2026: ₹956.90 · 1,13,000 shares5 Jan 2026: ₹940.15 · 84,132 shares6 Jan 2026: ₹932.90 · 48,582 shares7 Jan 2026: ₹929.55 · 1,19,471 shares8 Jan 2026: ₹865.10 · 1,32,071 shares9 Jan 2026: ₹841.10 · 1,16,939 shares12 Jan 2026: ₹825.35 · 1,06,385 shares13 Jan 2026: ₹805.75 · 73,578 shares14 Jan 2026: ₹755.45 · 2,02,453 shares16 Jan 2026: ₹738.15 · 1,68,916 shares19 Jan 2026: ₹737.10 · 71,986 shares20 Jan 2026: ₹689.30 · 1,02,229 shares21 Jan 2026: ₹696.25 · 1,22,132 shares22 Jan 2026: ₹702.00 · 60,922 shares23 Jan 2026: ₹666.20 · 50,767 shares27 Jan 2026: ₹669.15 · 62,025 shares28 Jan 2026: ₹703.45 · 67,119 shares29 Jan 2026: ₹734.85 · 79,710 shares30 Jan 2026: ₹726.85 · 47,542 shares1 Feb 2026: ₹712.25 · 26,202 shares2 Feb 2026: ₹697.60 · 39,757 shares3 Feb 2026: ₹733.55 · 1,28,125 shares4 Feb 2026: ₹768.10 · 91,162 shares5 Feb 2026: ₹759.90 · 63,724 shares6 Feb 2026: ₹758.15 · 63,952 shares9 Feb 2026: ₹735.15 · 1,92,234 shares10 Feb 2026: ₹734.00 · 58,641 shares11 Feb 2026: ₹714.85 · 39,708 shares12 Feb 2026: ₹700.10 · 38,052 shares13 Feb 2026: ₹690.20 · 40,374 shares16 Feb 2026: ₹683.90 · 49,746 shares17 Feb 2026: ₹694.25 · 30,368 shares18 Feb 2026: ₹706.85 · 32,078 shares19 Feb 2026: ₹698.35 · 46,670 shares20 Feb 2026: ₹682.70 · 22,266 shares23 Feb 2026: ₹673.60 · 31,518 shares24 Feb 2026: ₹677.10 · 35,951 shares25 Feb 2026: ₹676.60 · 30,697 shares26 Feb 2026: ₹685.30 · 50,449 shares27 Feb 2026: ₹694.85 · 1,42,530 shares2 Mar 2026: ₹685.05 · 64,593 shares4 Mar 2026: ₹668.40 · 48,914 shares5 Mar 2026: ₹675.65 · 35,198 shares6 Mar 2026: ₹678.35 · 22,819 shares9 Mar 2026: ₹649.65 · 31,319 shares10 Mar 2026: ₹647.55 · 80,931 shares11 Mar 2026: ₹623.30 · 82,873 shares12 Mar 2026: ₹634.40 · 69,288 shares13 Mar 2026: ₹603.10 · 42,590 shares16 Mar 2026: ₹584.55 · 80,720 shares17 Mar 2026: ₹589.10 · 37,490 shares18 Mar 2026: ₹653.15 · 3,99,679 shares19 Mar 2026: ₹639.05 · 96,515 shares20 Mar 2026: ₹675.95 · 1,67,308 shares23 Mar 2026: ₹624.35 · 1,90,608 shares24 Mar 2026: ₹664.15 · 88,916 shares25 Mar 2026: ₹676.35 · 1,00,576 shares27 Mar 2026: ₹642.45 · 57,666 shares30 Mar 2026: ₹649.60 · 84,334 shares1 Apr 2026: ₹684.50 · 40,137 shares2 Apr 2026: ₹671.05 · 60,965 shares6 Apr 2026: ₹692.25 · 1,29,131 shares7 Apr 2026: ₹696.70 · 30,809 shares8 Apr 2026: ₹760.70 · 2,72,267 shares9 Apr 2026: ₹747.00 · 73,848 shares10 Apr 2026: ₹767.90 · 43,841 shares13 Apr 2026: ₹773.40 · 58,745 shares15 Apr 2026: ₹800.25 · 1,09,034 shares16 Apr 2026: ₹800.00 · 41,729 shares17 Apr 2026: ₹841.20 · 2,25,745 shares20 Apr 2026: ₹830.70 · 1,23,290 shares21 Apr 2026: ₹848.80 · 57,766 shares22 Apr 2026: ₹826.35 · 92,270 shares23 Apr 2026: ₹811.00 · 57,706 shares24 Apr 2026: ₹819.45 · 58,742 shares27 Apr 2026: ₹858.85 · 1,15,403 shares28 Apr 2026: ₹866.95 · 54,289 shares29 Apr 2026: ₹830.45 · 95,474 shares30 Apr 2026: ₹837.45 · 1,24,809 shares4 May 2026: ₹968.25 · 9,81,793 shares5 May 2026: ₹1,063.10 · 13,38,227 shares6 May 2026: ₹1,060.85 · 4,30,974 shares7 May 2026: ₹1,076.10 · 2,39,589 shares8 May 2026: ₹1,139.45 · 13,90,630 shares11 May 2026: ₹1,106.75 · 2,00,631 shares12 May 2026: ₹1,040.20 · 2,43,664 shares13 May 2026: ₹999.50 · 2,05,314 shares14 May 2026: ₹1,016.45 · 1,76,711 shares15 May 2026: ₹1,003.75 · 48,535 shares18 May 2026: ₹975.80 · 1,90,741 shares19 May 2026: ₹995.45 · 93,002 shares20 May 2026: ₹1,002.35 · 93,333 shares21 May 2026: ₹999.05 · 2,25,638 shares22 May 2026: ₹1,012.05 · 1,08,519 shares25 May 2026: ₹1,165.90 · 24,88,103 shares26 May 2026: ₹1,179.05 · 6,64,436 shares27 May 2026: ₹1,169.40 · 1,68,669 shares29 May 2026: ₹1,136.05 · 3,73,119 shares1 Jun 2026: ₹1,093.70 · 3,03,139 shares2 Jun 2026: ₹1,239.20 · 11,21,633 shares3 Jun 2026: ₹1,189.90 · 7,30,688 shares4 Jun 2026: ₹1,242.70 · 4,43,287 shares5 Jun 2026: ₹1,227.50 · 2,78,223 shares8 Jun 2026: ₹1,158.30 · 2,25,675 shares9 Jun 2026: ₹1,223.40 · 3,90,636 shares10 Jun 2026: ₹1,190.90 · 1,75,614 shares11 Jun 2026: ₹1,134.30 · 2,70,716 shares12 Jun 2026: ₹1,176.60 · 1,45,680 shares15 Jun 2026: ₹1,203.00 · 2,85,030 shares16 Jun 2026: ₹1,191.70 · 4,62,857 shares17 Jun 2026: ₹1,240.40 · 2,05,871 shares18 Jun 2026: ₹1,236.00 · 2,23,349 shares19 Jun 2026: ₹1,273.50 · 4,97,951 shares22 Jun 2026: ₹1,348.90 · 4,87,033 shares23 Jun 2026: ₹1,260.70 · 3,52,055 shares24 Jun 2026: ₹1,293.20 · 2,80,647 shares25 Jun 2026: ₹1,216.10 · 1,98,302 shares29 Jun 2026: ₹1,223.60 · 1,54,047 shares30 Jun 2026: ₹1,253.60 · 1,34,381 shares1 Jul 2026: ₹1,237.90 · 1,29,991 shares2 Jul 2026: ₹1,222.20 · 1,25,145 shares3 Jul 2026: ₹1,170.90 · 1,87,573 shares6 Jul 2026: ₹1,141.20 · 1,26,888 shares7 Jul 2026: ₹1,110.00 · 1,03,341 shares8 Jul 2026: ₹1,081.30 · 1,16,997 shares9 Jul 2026: ₹1,104.00 · 68,895 shares10 Jul 2026: ₹1,130.30 · 80,462 shares13 Jul 2026: ₹1,164.20 · 1,09,335 shares14 Jul 2026: ₹1,212.00 · 1,57,422 shares15 Jul 2026: ₹1,202.30 · 1,14,108 shares16 Jul 2026: ₹1,197.00 · 83,781 shares17 Jul 2026: ₹1,166.70 · 45,044 shares20 Jul 2026: ₹1,200.80 · 74,433 shares21 Jul 2026: ₹1,200.10 · 79,021 shares22 Jul 2026: ₹1,203.50 · 99,783 shares23 Jul 2026: ₹1,204.30 · 86,362 shares24 Jul 2026: ₹1,234.80 · 1,22,846 shares27 Jul 2026: ₹1,256.20 · 1,26,439 shares28 Jul 2026: ₹1,316.20 · 4,17,557 shares29 Jul 2026: ₹1,347.30 · 1,75,736 shares30 Jul 2026: ₹1,331.30 · 92,410 shares31 Jul 2026: ₹1,358.40 · 1,39,920 shares3 Aug 2026: ₹1,431.80 · 2,52,927 shares4 Aug 2026: ₹1,427.70 · 1,86,532 shares5 Aug 2026: ₹1,427.60 · 1,11,768 shares6 Aug 2026: ₹1,416.30 · 1,37,452 shares7 Aug 2026: ₹1,411.20 · 1,63,471 shares10 Aug 2026: ₹1,693.40 · 19,07,323 shares11 Aug 2026: ₹1,669.40 · 6,00,029 shares12 Aug 2026: ₹1,708.90 · 1,73,152 shares13 Aug 2026: ₹1,702.20 · 1,07,062 shares14 Aug 2026: ₹1,644.40 · 1,32,271 shares17 Aug 2026: ₹1,724.60 · 3,02,829 shares18 Aug 2026: ₹1,745.00 · 1,25,726 shares19 Aug 2026: ₹1,662.00 · 1,85,311 shares20 Aug 2026: ₹1,644.20 · 68,034 shares21 Aug 2026: ₹1,592.50 · 1,35,815 shares24 Aug 2026: ₹1,631.70 · 1,87,856 shares25 Aug 2026: ₹1,589.90 · 1,09,117 shares26 Aug 2026: ₹1,578.70 · 68,950 shares27 Aug 2026: ₹1,607.30 · 91,786 shares28 Aug 2026: ₹1,693.20 · 3,33,702 shares31 Aug 2026: ₹1,648.20 · 1,67,932 shares1 Sep 2026: ₹1,644.60 · 1,23,506 shares2 Sep 2026: ₹1,628.00 · 87,261 shares3 Sep 2026: ₹1,626.80 · 74,008 shares4 Sep 2026: ₹1,576.30 · 2,78,353 shares7 Sep 2026: ₹1,487.60 · 2,87,909 shares8 Sep 2026: ₹1,524.70 · 1,81,704 shares9 Sep 2026: ₹1,543.60 · 91,480 shares10 Sep 2026: ₹1,556.90 · 65,126 shares11 Sep 2026: ₹1,492.50 · 1,29,409 shares15 Sep 2026: ₹1,417.30 · 2,35,116 shares16 Sep 2026: ₹1,405.20 · 1,31,254 shares17 Sep 2026: ₹1,438.80 · 73,570 shares18 Sep 2026: ₹1,477.00 · 96,755 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹741.00 · 52,471 shares18 Sep 2025: ₹794.20 · 2,80,478 shares19 Sep 2025: ₹801.35 · 1,42,639 shares22 Sep 2025: ₹774.20 · 1,56,234 shares23 Sep 2025: ₹761.55 · 48,103 shares24 Sep 2025: ₹751.80 · 47,532 shares25 Sep 2025: ₹749.40 · 1,17,274 shares26 Sep 2025: ₹717.90 · 48,796 shares29 Sep 2025: ₹708.10 · 27,015 shares30 Sep 2025: ₹706.85 · 12,994 shares1 Oct 2025: ₹724.20 · 17,103 shares3 Oct 2025: ₹715.00 · 44,490 shares6 Oct 2025: ₹718.10 · 65,124 shares7 Oct 2025: ₹709.35 · 78,511 shares8 Oct 2025: ₹701.25 · 19,893 shares9 Oct 2025: ₹702.00 · 20,941 shares10 Oct 2025: ₹702.00 · 15,569 shares13 Oct 2025: ₹685.55 · 1,26,912 shares14 Oct 2025: ₹687.20 · 34,520 shares15 Oct 2025: ₹687.25 · 12,761 shares16 Oct 2025: ₹698.10 · 17,818 shares17 Oct 2025: ₹678.70 · 18,791 shares20 Oct 2025: ₹705.00 · 45,771 shares21 Oct 2025: ₹709.30 · 8,791 shares23 Oct 2025: ₹702.85 · 9,688 shares24 Oct 2025: ₹704.25 · 5,483 shares27 Oct 2025: ₹704.50 · 44,096 shares28 Oct 2025: ₹701.75 · 31,820 shares29 Oct 2025: ₹710.75 · 13,453 shares30 Oct 2025: ₹728.15 · 26,557 shares31 Oct 2025: ₹733.85 · 47,530 shares3 Nov 2025: ₹727.35 · 10,275 shares4 Nov 2025: ₹728.75 · 39,771 shares6 Nov 2025: ₹725.90 · 54,778 shares7 Nov 2025: ₹720.00 · 46,642 shares10 Nov 2025: ₹709.20 · 52,272 shares11 Nov 2025: ₹717.45 · 48,054 shares12 Nov 2025: ₹725.10 · 9,896 shares13 Nov 2025: ₹778.55 · 14,17,312 shares14 Nov 2025: ₹860.50 · 18,57,019 shares17 Nov 2025: ₹893.90 · 8,25,734 shares18 Nov 2025: ₹899.55 · 3,30,356 shares19 Nov 2025: ₹918.35 · 2,50,153 shares20 Nov 2025: ₹977.60 · 14,15,945 shares21 Nov 2025: ₹958.60 · 1,81,539 shares24 Nov 2025: ₹924.55 · 1,90,204 shares25 Nov 2025: ₹907.75 · 88,491 shares26 Nov 2025: ₹934.50 · 2,59,093 shares27 Nov 2025: ₹929.80 · 73,154 shares28 Nov 2025: ₹956.30 · 1,35,380 shares1 Dec 2025: ₹960.95 · 1,59,854 shares2 Dec 2025: ₹967.75 · 1,12,532 shares3 Dec 2025: ₹958.20 · 2,29,927 shares4 Dec 2025: ₹924.60 · 1,47,595 shares5 Dec 2025: ₹907.25 · 86,506 shares8 Dec 2025: ₹889.50 · 1,18,602 shares9 Dec 2025: ₹892.30 · 1,37,424 shares10 Dec 2025: ₹896.55 · 99,752 shares11 Dec 2025: ₹906.85 · 62,237 shares12 Dec 2025: ₹895.25 · 66,367 shares15 Dec 2025: ₹895.35 · 57,517 shares16 Dec 2025: ₹896.65 · 44,926 shares17 Dec 2025: ₹842.15 · 1,11,049 shares18 Dec 2025: ₹830.05 · 68,052 shares19 Dec 2025: ₹856.15 · 1,28,562 shares22 Dec 2025: ₹893.25 · 1,38,064 shares23 Dec 2025: ₹891.45 · 37,959 shares24 Dec 2025: ₹889.20 · 71,402 shares26 Dec 2025: ₹881.55 · 58,353 shares29 Dec 2025: ₹859.25 · 74,383 shares30 Dec 2025: ₹890.50 · 65,342 shares31 Dec 2025: ₹888.50 · 35,900 shares1 Jan 2026: ₹957.90 · 3,75,378 shares2 Jan 2026: ₹956.90 · 1,13,000 shares5 Jan 2026: ₹940.15 · 84,132 shares6 Jan 2026: ₹932.90 · 48,582 shares7 Jan 2026: ₹929.55 · 1,19,471 shares8 Jan 2026: ₹865.10 · 1,32,071 shares9 Jan 2026: ₹841.10 · 1,16,939 shares12 Jan 2026: ₹825.35 · 1,06,385 shares13 Jan 2026: ₹805.75 · 73,578 shares14 Jan 2026: ₹755.45 · 2,02,453 shares16 Jan 2026: ₹738.15 · 1,68,916 shares19 Jan 2026: ₹737.10 · 71,986 shares20 Jan 2026: ₹689.30 · 1,02,229 shares21 Jan 2026: ₹696.25 · 1,22,132 shares22 Jan 2026: ₹702.00 · 60,922 shares23 Jan 2026: ₹666.20 · 50,767 shares27 Jan 2026: ₹669.15 · 62,025 shares28 Jan 2026: ₹703.45 · 67,119 shares29 Jan 2026: ₹734.85 · 79,710 shares30 Jan 2026: ₹726.85 · 47,542 shares1 Feb 2026: ₹712.25 · 26,202 shares2 Feb 2026: ₹697.60 · 39,757 shares3 Feb 2026: ₹733.55 · 1,28,125 shares4 Feb 2026: ₹768.10 · 91,162 shares5 Feb 2026: ₹759.90 · 63,724 shares6 Feb 2026: ₹758.15 · 63,952 shares9 Feb 2026: ₹735.15 · 1,92,234 shares10 Feb 2026: ₹734.00 · 58,641 shares11 Feb 2026: ₹714.85 · 39,708 shares12 Feb 2026: ₹700.10 · 38,052 shares13 Feb 2026: ₹690.20 · 40,374 shares16 Feb 2026: ₹683.90 · 49,746 shares17 Feb 2026: ₹694.25 · 30,368 shares18 Feb 2026: ₹706.85 · 32,078 shares19 Feb 2026: ₹698.35 · 46,670 shares20 Feb 2026: ₹682.70 · 22,266 shares23 Feb 2026: ₹673.60 · 31,518 shares24 Feb 2026: ₹677.10 · 35,951 shares25 Feb 2026: ₹676.60 · 30,697 shares26 Feb 2026: ₹685.30 · 50,449 shares27 Feb 2026: ₹694.85 · 1,42,530 shares2 Mar 2026: ₹685.05 · 64,593 shares4 Mar 2026: ₹668.40 · 48,914 shares5 Mar 2026: ₹675.65 · 35,198 shares6 Mar 2026: ₹678.35 · 22,819 shares9 Mar 2026: ₹649.65 · 31,319 shares10 Mar 2026: ₹647.55 · 80,931 shares11 Mar 2026: ₹623.30 · 82,873 shares12 Mar 2026: ₹634.40 · 69,288 shares13 Mar 2026: ₹603.10 · 42,590 shares16 Mar 2026: ₹584.55 · 80,720 shares17 Mar 2026: ₹589.10 · 37,490 shares18 Mar 2026: ₹653.15 · 3,99,679 shares19 Mar 2026: ₹639.05 · 96,515 shares20 Mar 2026: ₹675.95 · 1,67,308 shares23 Mar 2026: ₹624.35 · 1,90,608 shares24 Mar 2026: ₹664.15 · 88,916 shares25 Mar 2026: ₹676.35 · 1,00,576 shares27 Mar 2026: ₹642.45 · 57,666 shares30 Mar 2026: ₹649.60 · 84,334 shares1 Apr 2026: ₹684.50 · 40,137 shares2 Apr 2026: ₹671.05 · 60,965 shares6 Apr 2026: ₹692.25 · 1,29,131 shares7 Apr 2026: ₹696.70 · 30,809 shares8 Apr 2026: ₹760.70 · 2,72,267 shares9 Apr 2026: ₹747.00 · 73,848 shares10 Apr 2026: ₹767.90 · 43,841 shares13 Apr 2026: ₹773.40 · 58,745 shares15 Apr 2026: ₹800.25 · 1,09,034 shares16 Apr 2026: ₹800.00 · 41,729 shares17 Apr 2026: ₹841.20 · 2,25,745 shares20 Apr 2026: ₹830.70 · 1,23,290 shares21 Apr 2026: ₹848.80 · 57,766 shares22 Apr 2026: ₹826.35 · 92,270 shares23 Apr 2026: ₹811.00 · 57,706 shares24 Apr 2026: ₹819.45 · 58,742 shares27 Apr 2026: ₹858.85 · 1,15,403 shares28 Apr 2026: ₹866.95 · 54,289 shares29 Apr 2026: ₹830.45 · 95,474 shares30 Apr 2026: ₹837.45 · 1,24,809 shares4 May 2026: ₹968.25 · 9,81,793 shares5 May 2026: ₹1,063.10 · 13,38,227 shares6 May 2026: ₹1,060.85 · 4,30,974 shares7 May 2026: ₹1,076.10 · 2,39,589 shares8 May 2026: ₹1,139.45 · 13,90,630 shares11 May 2026: ₹1,106.75 · 2,00,631 shares12 May 2026: ₹1,040.20 · 2,43,664 shares13 May 2026: ₹999.50 · 2,05,314 shares14 May 2026: ₹1,016.45 · 1,76,711 shares15 May 2026: ₹1,003.75 · 48,535 shares18 May 2026: ₹975.80 · 1,90,741 shares19 May 2026: ₹995.45 · 93,002 shares20 May 2026: ₹1,002.35 · 93,333 shares21 May 2026: ₹999.05 · 2,25,638 shares22 May 2026: ₹1,012.05 · 1,08,519 shares25 May 2026: ₹1,165.90 · 24,88,103 shares26 May 2026: ₹1,179.05 · 6,64,436 shares27 May 2026: ₹1,169.40 · 1,68,669 shares29 May 2026: ₹1,136.05 · 3,73,119 shares1 Jun 2026: ₹1,093.70 · 3,03,139 shares2 Jun 2026: ₹1,239.20 · 11,21,633 shares3 Jun 2026: ₹1,189.90 · 7,30,688 shares4 Jun 2026: ₹1,242.70 · 4,43,287 shares5 Jun 2026: ₹1,227.50 · 2,78,223 shares8 Jun 2026: ₹1,158.30 · 2,25,675 shares9 Jun 2026: ₹1,223.40 · 3,90,636 shares10 Jun 2026: ₹1,190.90 · 1,75,614 shares11 Jun 2026: ₹1,134.30 · 2,70,716 shares12 Jun 2026: ₹1,176.60 · 1,45,680 shares15 Jun 2026: ₹1,203.00 · 2,85,030 shares16 Jun 2026: ₹1,191.70 · 4,62,857 shares17 Jun 2026: ₹1,240.40 · 2,05,871 shares18 Jun 2026: ₹1,236.00 · 2,23,349 shares19 Jun 2026: ₹1,273.50 · 4,97,951 shares22 Jun 2026: ₹1,348.90 · 4,87,033 shares23 Jun 2026: ₹1,260.70 · 3,52,055 shares24 Jun 2026: ₹1,293.20 · 2,80,647 shares25 Jun 2026: ₹1,216.10 · 1,98,302 shares29 Jun 2026: ₹1,223.60 · 1,54,047 shares30 Jun 2026: ₹1,253.60 · 1,34,381 shares1 Jul 2026: ₹1,237.90 · 1,29,991 shares2 Jul 2026: ₹1,222.20 · 1,25,145 shares3 Jul 2026: ₹1,170.90 · 1,87,573 shares6 Jul 2026: ₹1,141.20 · 1,26,888 shares7 Jul 2026: ₹1,110.00 · 1,03,341 shares8 Jul 2026: ₹1,081.30 · 1,16,997 shares9 Jul 2026: ₹1,104.00 · 68,895 shares10 Jul 2026: ₹1,130.30 · 80,462 shares13 Jul 2026: ₹1,164.20 · 1,09,335 shares14 Jul 2026: ₹1,212.00 · 1,57,422 shares15 Jul 2026: ₹1,202.30 · 1,14,108 shares16 Jul 2026: ₹1,197.00 · 83,781 shares17 Jul 2026: ₹1,166.70 · 45,044 shares20 Jul 2026: ₹1,200.80 · 74,433 shares21 Jul 2026: ₹1,200.10 · 79,021 shares22 Jul 2026: ₹1,203.50 · 99,783 shares23 Jul 2026: ₹1,204.30 · 86,362 shares24 Jul 2026: ₹1,234.80 · 1,22,846 shares27 Jul 2026: ₹1,256.20 · 1,26,439 shares28 Jul 2026: ₹1,316.20 · 4,17,557 shares29 Jul 2026: ₹1,347.30 · 1,75,736 shares30 Jul 2026: ₹1,331.30 · 92,410 shares31 Jul 2026: ₹1,358.40 · 1,39,920 shares3 Aug 2026: ₹1,431.80 · 2,52,927 shares4 Aug 2026: ₹1,427.70 · 1,86,532 shares5 Aug 2026: ₹1,427.60 · 1,11,768 shares6 Aug 2026: ₹1,416.30 · 1,37,452 shares7 Aug 2026: ₹1,411.20 · 1,63,471 shares10 Aug 2026: ₹1,693.40 · 19,07,323 shares11 Aug 2026: ₹1,669.40 · 6,00,029 shares12 Aug 2026: ₹1,708.90 · 1,73,152 shares13 Aug 2026: ₹1,702.20 · 1,07,062 shares14 Aug 2026: ₹1,644.40 · 1,32,271 shares17 Aug 2026: ₹1,724.60 · 3,02,829 shares18 Aug 2026: ₹1,745.00 · 1,25,726 shares19 Aug 2026: ₹1,662.00 · 1,85,311 shares20 Aug 2026: ₹1,644.20 · 68,034 shares21 Aug 2026: ₹1,592.50 · 1,35,815 shares24 Aug 2026: ₹1,631.70 · 1,87,856 shares25 Aug 2026: ₹1,589.90 · 1,09,117 shares26 Aug 2026: ₹1,578.70 · 68,950 shares27 Aug 2026: ₹1,607.30 · 91,786 shares28 Aug 2026: ₹1,693.20 · 3,33,702 shares31 Aug 2026: ₹1,648.20 · 1,67,932 shares1 Sep 2026: ₹1,644.60 · 1,23,506 shares2 Sep 2026: ₹1,628.00 · 87,261 shares3 Sep 2026: ₹1,626.80 · 74,008 shares4 Sep 2026: ₹1,576.30 · 2,78,353 shares7 Sep 2026: ₹1,487.60 · 2,87,909 shares8 Sep 2026: ₹1,524.70 · 1,81,704 shares9 Sep 2026: ₹1,543.60 · 91,480 shares10 Sep 2026: ₹1,556.90 · 65,126 shares11 Sep 2026: ₹1,492.50 · 1,29,409 shares15 Sep 2026: ₹1,417.30 · 2,35,116 shares16 Sep 2026: ₹1,405.20 · 1,31,254 shares17 Sep 2026: ₹1,438.80 · 73,570 shares18 Sep 2026: ₹1,477.00 · 96,755 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.