ANVESHAN
Theme
Create account
Stocks · CAMPUS · Consumer Durables · small cap

CAMPUS ACTIVEWEAR LIMITED

Last close
₹212.12
18 Sep 2026 · −25.0% over the year
Held by
23funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 14.5% · -11.59% over 3 months
Days to exit
97
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 32 rows: 23 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Value Fund
Value · held 4 mo
1.42% May 2026 ₹253.20 −16% +0.65% added
LIC MF Consumption Fund
Sectoral/ Thematic · held 1 mo
0.52% Aug 2026 ₹226.19 −6% +0.52% entered
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
0.30% Feb 2026 ₹259.55 −18% +0.08% added
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 7 mo
0.29% Feb 2026 ₹259.55 −18% +0.05% added
Mirae Asset Equity Savings Fund
Equity Savings · held 7 mo
0.24% Feb 2026 ₹259.55 −18% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹278.40 −24% 0.00% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.01% Apr 2024 ₹247.35 −14% 0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹279.50 −24% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹295.00 −28% -0.00% trimmed
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0.12% Feb 2026 ₹259.55 −18% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 2.5 yrs
0.11% May 2022 ₹368.05 −42% -0.03% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.20% Mar 2026 ₹218.85 −3% -0.06% trimmed
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
1.97% Jun 2025 ₹279.50 −24% -0.07% added
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 1.0 yrs
0.32% Sep 2025 ₹269.60 −21% -0.08% held
Union Value Fund
Value · held 9 mo
0.74% Dec 2025 ₹261.95 −19% -0.15% held
Mirae Asset Multicap Fund
Multi Cap · held 3.1 yrs
0.51% Aug 2023 ₹301.80 −30% -0.18% trimmed
DSP Small Cap Fund
Small Cap · held 4.3 yrs
0.74% May 2022 ₹368.05 −42% -0.24% held
LIC MF Small Cap Fund
Small Cap · held 1.8 yrs
0.97% Aug 2023 ₹301.80 −30% -0.34% held
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 3.1 yrs
1.65% Aug 2023 ₹301.80 −30% -0.43% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 2.0 yrs
2.17% Sep 2024 ₹339.90 −38% -0.53% added
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.8 yrs
0.66% Nov 2023 ₹275.15 −23% -0.60% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹291.65 −27% exited May 2026
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 10 mo
0 Sep 2025 ₹269.60 −21% exited Jun 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.5 yrs
0 Dec 2022 ₹413.35 −49% exited May 2026
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
1.40% Aug 2026 ₹226.19 −6% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.10% Aug 2026 ₹226.19 −6% held
ICICI Prudential Small Cap Fund
Small Cap · held 4 mo
0 Feb 2026 ₹259.55 −18% exited May 2026
Mirae Asset Midcap Fund
Mid Cap · held 2.7 yrs
0 Dec 2023 ₹279.95 −24% exited Jul 2026
Union Children's Fund
Children's · held 1.9 yrs
0 Sep 2024 ₹339.90 −38% exited Jul 2026
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 1.9 yrs
0 Sep 2024 ₹339.90 −38% exited Jul 2026
Union Midcap Fund
Mid Cap · held 1.8 yrs
0 Sep 2024 ₹339.90 −38% exited May 2026
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 4 mo
0 Feb 2026 ₹259.55 −18% exited Jun 2026
1–32 of 32 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

23 funds hold it, at an average weight of 0.6% each (14.5% summed across holders). At a fifth of average daily volume (14,67,008 shares), the aggregate fund position would take about 97 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic
-0.60% 0.66% Nov 2023 −23%
Mirae Asset Great Consumer Fund
Sectoral/ Thematic
-0.43% 1.65% Aug 2023 −30%
Mirae Asset Multicap Fund
Multi Cap
-0.18% 0.51% Aug 2023 −30%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.06% 0.20% Mar 2026 −3%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Oct 2024 −28%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −24%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −24%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22525027517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.80 · 8,37,391 shares18 Sep 2025: ₹283.30 · 5,45,802 shares19 Sep 2025: ₹283.35 · 3,33,887 shares22 Sep 2025: ₹278.85 · 2,52,475 shares23 Sep 2025: ₹276.40 · 5,05,061 shares24 Sep 2025: ₹269.70 · 3,59,996 shares25 Sep 2025: ₹269.90 · 2,62,801 shares26 Sep 2025: ₹264.90 · 4,81,811 shares29 Sep 2025: ₹263.25 · 7,87,018 shares30 Sep 2025: ₹269.60 · 3,09,812 shares1 Oct 2025: ₹270.15 · 1,69,063 shares3 Oct 2025: ₹275.95 · 3,15,144 shares6 Oct 2025: ₹276.20 · 2,04,850 shares7 Oct 2025: ₹278.00 · 3,03,949 shares8 Oct 2025: ₹276.20 · 2,34,848 shares9 Oct 2025: ₹277.65 · 1,95,719 shares10 Oct 2025: ₹280.60 · 3,40,360 shares13 Oct 2025: ₹285.40 · 3,97,748 shares14 Oct 2025: ₹284.15 · 3,17,941 shares15 Oct 2025: ₹284.75 · 3,71,961 shares16 Oct 2025: ₹285.10 · 2,39,122 shares17 Oct 2025: ₹282.25 · 3,12,090 shares20 Oct 2025: ₹284.25 · 2,31,216 shares21 Oct 2025: ₹282.10 · 47,846 shares23 Oct 2025: ₹280.65 · 1,56,354 shares24 Oct 2025: ₹282.05 · 1,88,434 shares27 Oct 2025: ₹281.80 · 2,57,607 shares28 Oct 2025: ₹281.00 · 2,46,316 shares29 Oct 2025: ₹278.85 · 1,98,285 shares30 Oct 2025: ₹280.00 · 1,31,545 shares31 Oct 2025: ₹279.85 · 1,61,546 shares3 Nov 2025: ₹280.10 · 2,51,905 shares4 Nov 2025: ₹276.00 · 1,64,335 shares6 Nov 2025: ₹271.30 · 2,13,927 shares7 Nov 2025: ₹276.80 · 2,26,283 shares10 Nov 2025: ₹280.30 · 2,77,753 shares11 Nov 2025: ₹274.65 · 1,86,549 shares12 Nov 2025: ₹275.60 · 14,83,055 shares13 Nov 2025: ₹269.90 · 6,88,345 shares14 Nov 2025: ₹272.70 · 2,25,529 shares17 Nov 2025: ₹275.65 · 2,78,542 shares18 Nov 2025: ₹271.30 · 3,51,871 shares19 Nov 2025: ₹263.25 · 4,38,119 shares20 Nov 2025: ₹257.95 · 7,15,236 shares21 Nov 2025: ₹260.90 · 4,02,773 shares24 Nov 2025: ₹268.00 · 4,72,796 shares25 Nov 2025: ₹273.70 · 3,57,359 shares26 Nov 2025: ₹274.80 · 2,32,925 shares27 Nov 2025: ₹271.20 · 1,56,552 shares28 Nov 2025: ₹275.90 · 4,47,600 shares1 Dec 2025: ₹275.85 · 2,07,148 shares2 Dec 2025: ₹275.25 · 2,31,593 shares3 Dec 2025: ₹275.00 · 1,69,383 shares4 Dec 2025: ₹273.20 · 1,59,422 shares5 Dec 2025: ₹273.95 · 2,35,118 shares8 Dec 2025: ₹266.25 · 2,33,095 shares9 Dec 2025: ₹270.85 · 2,14,124 shares10 Dec 2025: ₹268.60 · 1,77,973 shares11 Dec 2025: ₹263.60 · 3,29,502 shares12 Dec 2025: ₹263.35 · 2,40,793 shares15 Dec 2025: ₹263.50 · 4,25,264 shares16 Dec 2025: ₹262.05 · 2,60,811 shares17 Dec 2025: ₹261.65 · 98,103 shares18 Dec 2025: ₹256.80 · 7,37,801 shares19 Dec 2025: ₹263.70 · 1,48,691 shares22 Dec 2025: ₹265.00 · 2,79,212 shares23 Dec 2025: ₹258.60 · 8,89,140 shares24 Dec 2025: ₹261.50 · 3,13,383 shares26 Dec 2025: ₹261.50 · 1,41,911 shares29 Dec 2025: ₹258.65 · 3,86,247 shares30 Dec 2025: ₹260.65 · 1,70,764 shares31 Dec 2025: ₹261.95 · 1,22,134 shares1 Jan 2026: ₹261.95 · 92,715 shares2 Jan 2026: ₹261.85 · 1,64,627 shares5 Jan 2026: ₹260.60 · 1,57,684 shares6 Jan 2026: ₹260.85 · 1,96,627 shares7 Jan 2026: ₹258.10 · 1,85,767 shares8 Jan 2026: ₹259.30 · 5,85,090 shares9 Jan 2026: ₹254.75 · 4,23,755 shares12 Jan 2026: ₹252.15 · 2,25,959 shares13 Jan 2026: ₹253.20 · 94,009 shares14 Jan 2026: ₹249.95 · 2,66,645 shares16 Jan 2026: ₹250.75 · 1,15,824 shares19 Jan 2026: ₹248.80 · 1,07,181 shares20 Jan 2026: ₹249.50 · 2,38,640 shares21 Jan 2026: ₹250.30 · 1,91,368 shares22 Jan 2026: ₹254.80 · 1,15,620 shares23 Jan 2026: ₹250.40 · 1,89,639 shares27 Jan 2026: ₹244.05 · 6,89,942 shares28 Jan 2026: ₹253.05 · 1,69,203 shares29 Jan 2026: ₹247.55 · 92,651 shares30 Jan 2026: ₹253.15 · 1,03,313 shares1 Feb 2026: ₹255.15 · 3,16,531 shares2 Feb 2026: ₹272.30 · 43,56,795 shares3 Feb 2026: ₹270.15 · 11,69,107 shares4 Feb 2026: ₹272.15 · 4,08,629 shares5 Feb 2026: ₹269.05 · 3,11,361 shares6 Feb 2026: ₹273.30 · 7,35,312 shares9 Feb 2026: ₹276.65 · 2,44,516 shares10 Feb 2026: ₹282.50 · 18,03,713 shares11 Feb 2026: ₹277.70 · 2,13,164 shares12 Feb 2026: ₹276.15 · 2,09,873 shares13 Feb 2026: ₹272.80 · 1,98,732 shares16 Feb 2026: ₹270.20 · 1,12,200 shares17 Feb 2026: ₹272.05 · 1,22,744 shares18 Feb 2026: ₹271.10 · 1,67,023 shares19 Feb 2026: ₹268.15 · 1,59,843 shares20 Feb 2026: ₹265.20 · 1,90,627 shares23 Feb 2026: ₹269.15 · 2,32,768 shares24 Feb 2026: ₹262.65 · 1,91,615 shares25 Feb 2026: ₹263.15 · 1,03,157 shares26 Feb 2026: ₹260.65 · 1,36,495 shares27 Feb 2026: ₹259.55 · 1,93,341 shares2 Mar 2026: ₹250.05 · 4,13,277 shares4 Mar 2026: ₹245.60 · 3,44,070 shares5 Mar 2026: ₹239.55 · 3,86,168 shares6 Mar 2026: ₹244.15 · 4,71,487 shares9 Mar 2026: ₹239.65 · 2,36,346 shares10 Mar 2026: ₹236.15 · 2,40,649 shares11 Mar 2026: ₹238.25 · 2,29,114 shares12 Mar 2026: ₹240.00 · 2,07,541 shares13 Mar 2026: ₹237.10 · 1,56,255 shares16 Mar 2026: ₹232.85 · 2,78,847 shares17 Mar 2026: ₹229.60 · 1,72,862 shares18 Mar 2026: ₹228.95 · 2,20,722 shares19 Mar 2026: ₹228.35 · 2,02,019 shares20 Mar 2026: ₹225.00 · 1,56,145 shares23 Mar 2026: ₹219.15 · 2,65,443 shares24 Mar 2026: ₹221.50 · 3,72,409 shares25 Mar 2026: ₹233.30 · 5,74,820 shares27 Mar 2026: ₹223.75 · 10,77,538 shares30 Mar 2026: ₹218.85 · 3,45,048 shares1 Apr 2026: ₹223.72 · 2,38,131 shares2 Apr 2026: ₹230.01 · 2,21,209 shares6 Apr 2026: ₹235.20 · 2,91,186 shares7 Apr 2026: ₹232.24 · 84,149 shares8 Apr 2026: ₹243.59 · 3,90,170 shares9 Apr 2026: ₹237.59 · 1,76,678 shares10 Apr 2026: ₹238.53 · 2,12,192 shares13 Apr 2026: ₹237.69 · 1,23,097 shares15 Apr 2026: ₹248.48 · 3,77,247 shares16 Apr 2026: ₹249.69 · 1,67,508 shares17 Apr 2026: ₹247.82 · 1,65,491 shares20 Apr 2026: ₹253.22 · 3,50,466 shares21 Apr 2026: ₹252.01 · 1,31,245 shares22 Apr 2026: ₹250.71 · 61,066 shares23 Apr 2026: ₹249.00 · 71,942 shares24 Apr 2026: ₹243.82 · 1,12,901 shares27 Apr 2026: ₹250.59 · 1,20,420 shares28 Apr 2026: ₹250.23 · 1,30,364 shares29 Apr 2026: ₹254.11 · 1,60,659 shares30 Apr 2026: ₹248.16 · 1,09,404 shares4 May 2026: ₹246.66 · 1,38,988 shares5 May 2026: ₹245.68 · 54,664 shares6 May 2026: ₹248.29 · 1,08,163 shares7 May 2026: ₹249.26 · 1,70,263 shares8 May 2026: ₹250.89 · 2,29,878 shares11 May 2026: ₹247.21 · 1,03,148 shares12 May 2026: ₹243.61 · 1,75,052 shares13 May 2026: ₹239.88 · 2,29,279 shares14 May 2026: ₹239.96 · 1,74,582 shares15 May 2026: ₹238.23 · 1,29,254 shares18 May 2026: ₹230.96 · 1,98,248 shares19 May 2026: ₹232.52 · 96,312 shares20 May 2026: ₹231.97 · 72,871 shares21 May 2026: ₹236.98 · 1,84,558 shares22 May 2026: ₹236.73 · 99,024 shares25 May 2026: ₹236.05 · 14,94,292 shares26 May 2026: ₹250.50 · 50,47,836 shares27 May 2026: ₹253.80 · 4,57,870 shares29 May 2026: ₹253.20 · 4,62,538 shares1 Jun 2026: ₹250.95 · 1,87,318 shares2 Jun 2026: ₹250.70 · 92,373 shares3 Jun 2026: ₹254.00 · 3,63,041 shares4 Jun 2026: ₹251.15 · 2,32,661 shares5 Jun 2026: ₹243.10 · 4,39,974 shares8 Jun 2026: ₹237.80 · 1,76,042 shares9 Jun 2026: ₹237.20 · 2,51,959 shares10 Jun 2026: ₹235.15 · 2,07,726 shares11 Jun 2026: ₹231.85 · 1,39,175 shares12 Jun 2026: ₹238.40 · 2,16,277 shares15 Jun 2026: ₹237.70 · 2,57,472 shares16 Jun 2026: ₹233.15 · 3,81,486 shares17 Jun 2026: ₹232.20 · 3,73,277 shares18 Jun 2026: ₹240.50 · 23,80,505 shares19 Jun 2026: ₹237.45 · 6,69,641 shares22 Jun 2026: ₹236.55 · 3,12,914 shares23 Jun 2026: ₹234.05 · 1,74,889 shares24 Jun 2026: ₹232.80 · 2,07,960 shares25 Jun 2026: ₹237.85 · 13,43,752 shares29 Jun 2026: ₹232.35 · 2,32,922 shares30 Jun 2026: ₹235.25 · 3,05,154 shares1 Jul 2026: ₹234.60 · 1,33,513 shares2 Jul 2026: ₹234.19 · 2,46,202 shares3 Jul 2026: ₹235.06 · 1,87,819 shares6 Jul 2026: ₹233.15 · 1,37,456 shares7 Jul 2026: ₹231.40 · 1,60,808 shares8 Jul 2026: ₹229.89 · 5,15,173 shares9 Jul 2026: ₹228.04 · 2,14,061 shares10 Jul 2026: ₹231.09 · 2,68,854 shares13 Jul 2026: ₹229.41 · 1,46,956 shares14 Jul 2026: ₹227.68 · 2,80,992 shares15 Jul 2026: ₹225.22 · 1,86,700 shares16 Jul 2026: ₹226.65 · 1,63,927 shares17 Jul 2026: ₹235.97 · 5,23,66,677 shares20 Jul 2026: ₹225.21 · 48,06,244 shares21 Jul 2026: ₹223.18 · 9,88,372 shares22 Jul 2026: ₹221.34 · 8,35,491 shares23 Jul 2026: ₹219.16 · 4,26,961 shares24 Jul 2026: ₹216.55 · 6,47,461 shares27 Jul 2026: ₹219.44 · 4,34,471 shares28 Jul 2026: ₹216.36 · 3,38,063 shares29 Jul 2026: ₹223.37 · 12,24,856 shares30 Jul 2026: ₹220.35 · 5,38,298 shares31 Jul 2026: ₹222.35 · 9,25,287 shares3 Aug 2026: ₹223.20 · 5,53,988 shares4 Aug 2026: ₹223.77 · 4,80,578 shares5 Aug 2026: ₹226.54 · 6,74,218 shares6 Aug 2026: ₹219.00 · 43,82,319 shares7 Aug 2026: ₹224.37 · 8,51,537 shares10 Aug 2026: ₹222.07 · 3,79,064 shares11 Aug 2026: ₹218.82 · 5,81,797 shares12 Aug 2026: ₹219.03 · 5,30,672 shares13 Aug 2026: ₹219.95 · 4,13,563 shares14 Aug 2026: ₹218.40 · 2,05,173 shares17 Aug 2026: ₹217.92 · 4,54,677 shares18 Aug 2026: ₹216.63 · 5,02,519 shares19 Aug 2026: ₹222.54 · 9,55,590 shares20 Aug 2026: ₹223.11 · 3,85,105 shares21 Aug 2026: ₹228.15 · 16,88,026 shares24 Aug 2026: ₹228.55 · 6,24,219 shares25 Aug 2026: ₹226.08 · 3,51,888 shares26 Aug 2026: ₹225.17 · 2,93,052 shares27 Aug 2026: ₹224.99 · 2,11,614 shares28 Aug 2026: ₹226.14 · 4,28,622 shares31 Aug 2026: ₹226.19 · 3,42,872 shares1 Sep 2026: ₹223.92 · 3,10,687 shares2 Sep 2026: ₹220.87 · 2,48,414 shares3 Sep 2026: ₹223.97 · 4,53,448 shares4 Sep 2026: ₹223.24 · 3,64,174 shares7 Sep 2026: ₹218.77 · 4,87,844 shares8 Sep 2026: ₹216.81 · 2,48,017 shares9 Sep 2026: ₹214.86 · 3,24,376 shares10 Sep 2026: ₹213.68 · 5,88,814 shares11 Sep 2026: ₹214.36 · 1,96,725 shares15 Sep 2026: ₹212.90 · 4,32,209 shares16 Sep 2026: ₹211.47 · 4,42,078 shares17 Sep 2026: ₹211.98 · 2,69,576 shares18 Sep 2026: ₹212.12 · 3,06,540 shares
22525027517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.80 · 8,37,391 shares18 Sep 2025: ₹283.30 · 5,45,802 shares19 Sep 2025: ₹283.35 · 3,33,887 shares22 Sep 2025: ₹278.85 · 2,52,475 shares23 Sep 2025: ₹276.40 · 5,05,061 shares24 Sep 2025: ₹269.70 · 3,59,996 shares25 Sep 2025: ₹269.90 · 2,62,801 shares26 Sep 2025: ₹264.90 · 4,81,811 shares29 Sep 2025: ₹263.25 · 7,87,018 shares30 Sep 2025: ₹269.60 · 3,09,812 shares1 Oct 2025: ₹270.15 · 1,69,063 shares3 Oct 2025: ₹275.95 · 3,15,144 shares6 Oct 2025: ₹276.20 · 2,04,850 shares7 Oct 2025: ₹278.00 · 3,03,949 shares8 Oct 2025: ₹276.20 · 2,34,848 shares9 Oct 2025: ₹277.65 · 1,95,719 shares10 Oct 2025: ₹280.60 · 3,40,360 shares13 Oct 2025: ₹285.40 · 3,97,748 shares14 Oct 2025: ₹284.15 · 3,17,941 shares15 Oct 2025: ₹284.75 · 3,71,961 shares16 Oct 2025: ₹285.10 · 2,39,122 shares17 Oct 2025: ₹282.25 · 3,12,090 shares20 Oct 2025: ₹284.25 · 2,31,216 shares21 Oct 2025: ₹282.10 · 47,846 shares23 Oct 2025: ₹280.65 · 1,56,354 shares24 Oct 2025: ₹282.05 · 1,88,434 shares27 Oct 2025: ₹281.80 · 2,57,607 shares28 Oct 2025: ₹281.00 · 2,46,316 shares29 Oct 2025: ₹278.85 · 1,98,285 shares30 Oct 2025: ₹280.00 · 1,31,545 shares31 Oct 2025: ₹279.85 · 1,61,546 shares3 Nov 2025: ₹280.10 · 2,51,905 shares4 Nov 2025: ₹276.00 · 1,64,335 shares6 Nov 2025: ₹271.30 · 2,13,927 shares7 Nov 2025: ₹276.80 · 2,26,283 shares10 Nov 2025: ₹280.30 · 2,77,753 shares11 Nov 2025: ₹274.65 · 1,86,549 shares12 Nov 2025: ₹275.60 · 14,83,055 shares13 Nov 2025: ₹269.90 · 6,88,345 shares14 Nov 2025: ₹272.70 · 2,25,529 shares17 Nov 2025: ₹275.65 · 2,78,542 shares18 Nov 2025: ₹271.30 · 3,51,871 shares19 Nov 2025: ₹263.25 · 4,38,119 shares20 Nov 2025: ₹257.95 · 7,15,236 shares21 Nov 2025: ₹260.90 · 4,02,773 shares24 Nov 2025: ₹268.00 · 4,72,796 shares25 Nov 2025: ₹273.70 · 3,57,359 shares26 Nov 2025: ₹274.80 · 2,32,925 shares27 Nov 2025: ₹271.20 · 1,56,552 shares28 Nov 2025: ₹275.90 · 4,47,600 shares1 Dec 2025: ₹275.85 · 2,07,148 shares2 Dec 2025: ₹275.25 · 2,31,593 shares3 Dec 2025: ₹275.00 · 1,69,383 shares4 Dec 2025: ₹273.20 · 1,59,422 shares5 Dec 2025: ₹273.95 · 2,35,118 shares8 Dec 2025: ₹266.25 · 2,33,095 shares9 Dec 2025: ₹270.85 · 2,14,124 shares10 Dec 2025: ₹268.60 · 1,77,973 shares11 Dec 2025: ₹263.60 · 3,29,502 shares12 Dec 2025: ₹263.35 · 2,40,793 shares15 Dec 2025: ₹263.50 · 4,25,264 shares16 Dec 2025: ₹262.05 · 2,60,811 shares17 Dec 2025: ₹261.65 · 98,103 shares18 Dec 2025: ₹256.80 · 7,37,801 shares19 Dec 2025: ₹263.70 · 1,48,691 shares22 Dec 2025: ₹265.00 · 2,79,212 shares23 Dec 2025: ₹258.60 · 8,89,140 shares24 Dec 2025: ₹261.50 · 3,13,383 shares26 Dec 2025: ₹261.50 · 1,41,911 shares29 Dec 2025: ₹258.65 · 3,86,247 shares30 Dec 2025: ₹260.65 · 1,70,764 shares31 Dec 2025: ₹261.95 · 1,22,134 shares1 Jan 2026: ₹261.95 · 92,715 shares2 Jan 2026: ₹261.85 · 1,64,627 shares5 Jan 2026: ₹260.60 · 1,57,684 shares6 Jan 2026: ₹260.85 · 1,96,627 shares7 Jan 2026: ₹258.10 · 1,85,767 shares8 Jan 2026: ₹259.30 · 5,85,090 shares9 Jan 2026: ₹254.75 · 4,23,755 shares12 Jan 2026: ₹252.15 · 2,25,959 shares13 Jan 2026: ₹253.20 · 94,009 shares14 Jan 2026: ₹249.95 · 2,66,645 shares16 Jan 2026: ₹250.75 · 1,15,824 shares19 Jan 2026: ₹248.80 · 1,07,181 shares20 Jan 2026: ₹249.50 · 2,38,640 shares21 Jan 2026: ₹250.30 · 1,91,368 shares22 Jan 2026: ₹254.80 · 1,15,620 shares23 Jan 2026: ₹250.40 · 1,89,639 shares27 Jan 2026: ₹244.05 · 6,89,942 shares28 Jan 2026: ₹253.05 · 1,69,203 shares29 Jan 2026: ₹247.55 · 92,651 shares30 Jan 2026: ₹253.15 · 1,03,313 shares1 Feb 2026: ₹255.15 · 3,16,531 shares2 Feb 2026: ₹272.30 · 43,56,795 shares3 Feb 2026: ₹270.15 · 11,69,107 shares4 Feb 2026: ₹272.15 · 4,08,629 shares5 Feb 2026: ₹269.05 · 3,11,361 shares6 Feb 2026: ₹273.30 · 7,35,312 shares9 Feb 2026: ₹276.65 · 2,44,516 shares10 Feb 2026: ₹282.50 · 18,03,713 shares11 Feb 2026: ₹277.70 · 2,13,164 shares12 Feb 2026: ₹276.15 · 2,09,873 shares13 Feb 2026: ₹272.80 · 1,98,732 shares16 Feb 2026: ₹270.20 · 1,12,200 shares17 Feb 2026: ₹272.05 · 1,22,744 shares18 Feb 2026: ₹271.10 · 1,67,023 shares19 Feb 2026: ₹268.15 · 1,59,843 shares20 Feb 2026: ₹265.20 · 1,90,627 shares23 Feb 2026: ₹269.15 · 2,32,768 shares24 Feb 2026: ₹262.65 · 1,91,615 shares25 Feb 2026: ₹263.15 · 1,03,157 shares26 Feb 2026: ₹260.65 · 1,36,495 shares27 Feb 2026: ₹259.55 · 1,93,341 shares2 Mar 2026: ₹250.05 · 4,13,277 shares4 Mar 2026: ₹245.60 · 3,44,070 shares5 Mar 2026: ₹239.55 · 3,86,168 shares6 Mar 2026: ₹244.15 · 4,71,487 shares9 Mar 2026: ₹239.65 · 2,36,346 shares10 Mar 2026: ₹236.15 · 2,40,649 shares11 Mar 2026: ₹238.25 · 2,29,114 shares12 Mar 2026: ₹240.00 · 2,07,541 shares13 Mar 2026: ₹237.10 · 1,56,255 shares16 Mar 2026: ₹232.85 · 2,78,847 shares17 Mar 2026: ₹229.60 · 1,72,862 shares18 Mar 2026: ₹228.95 · 2,20,722 shares19 Mar 2026: ₹228.35 · 2,02,019 shares20 Mar 2026: ₹225.00 · 1,56,145 shares23 Mar 2026: ₹219.15 · 2,65,443 shares24 Mar 2026: ₹221.50 · 3,72,409 shares25 Mar 2026: ₹233.30 · 5,74,820 shares27 Mar 2026: ₹223.75 · 10,77,538 shares30 Mar 2026: ₹218.85 · 3,45,048 shares1 Apr 2026: ₹223.72 · 2,38,131 shares2 Apr 2026: ₹230.01 · 2,21,209 shares6 Apr 2026: ₹235.20 · 2,91,186 shares7 Apr 2026: ₹232.24 · 84,149 shares8 Apr 2026: ₹243.59 · 3,90,170 shares9 Apr 2026: ₹237.59 · 1,76,678 shares10 Apr 2026: ₹238.53 · 2,12,192 shares13 Apr 2026: ₹237.69 · 1,23,097 shares15 Apr 2026: ₹248.48 · 3,77,247 shares16 Apr 2026: ₹249.69 · 1,67,508 shares17 Apr 2026: ₹247.82 · 1,65,491 shares20 Apr 2026: ₹253.22 · 3,50,466 shares21 Apr 2026: ₹252.01 · 1,31,245 shares22 Apr 2026: ₹250.71 · 61,066 shares23 Apr 2026: ₹249.00 · 71,942 shares24 Apr 2026: ₹243.82 · 1,12,901 shares27 Apr 2026: ₹250.59 · 1,20,420 shares28 Apr 2026: ₹250.23 · 1,30,364 shares29 Apr 2026: ₹254.11 · 1,60,659 shares30 Apr 2026: ₹248.16 · 1,09,404 shares4 May 2026: ₹246.66 · 1,38,988 shares5 May 2026: ₹245.68 · 54,664 shares6 May 2026: ₹248.29 · 1,08,163 shares7 May 2026: ₹249.26 · 1,70,263 shares8 May 2026: ₹250.89 · 2,29,878 shares11 May 2026: ₹247.21 · 1,03,148 shares12 May 2026: ₹243.61 · 1,75,052 shares13 May 2026: ₹239.88 · 2,29,279 shares14 May 2026: ₹239.96 · 1,74,582 shares15 May 2026: ₹238.23 · 1,29,254 shares18 May 2026: ₹230.96 · 1,98,248 shares19 May 2026: ₹232.52 · 96,312 shares20 May 2026: ₹231.97 · 72,871 shares21 May 2026: ₹236.98 · 1,84,558 shares22 May 2026: ₹236.73 · 99,024 shares25 May 2026: ₹236.05 · 14,94,292 shares26 May 2026: ₹250.50 · 50,47,836 shares27 May 2026: ₹253.80 · 4,57,870 shares29 May 2026: ₹253.20 · 4,62,538 shares1 Jun 2026: ₹250.95 · 1,87,318 shares2 Jun 2026: ₹250.70 · 92,373 shares3 Jun 2026: ₹254.00 · 3,63,041 shares4 Jun 2026: ₹251.15 · 2,32,661 shares5 Jun 2026: ₹243.10 · 4,39,974 shares8 Jun 2026: ₹237.80 · 1,76,042 shares9 Jun 2026: ₹237.20 · 2,51,959 shares10 Jun 2026: ₹235.15 · 2,07,726 shares11 Jun 2026: ₹231.85 · 1,39,175 shares12 Jun 2026: ₹238.40 · 2,16,277 shares15 Jun 2026: ₹237.70 · 2,57,472 shares16 Jun 2026: ₹233.15 · 3,81,486 shares17 Jun 2026: ₹232.20 · 3,73,277 shares18 Jun 2026: ₹240.50 · 23,80,505 shares19 Jun 2026: ₹237.45 · 6,69,641 shares22 Jun 2026: ₹236.55 · 3,12,914 shares23 Jun 2026: ₹234.05 · 1,74,889 shares24 Jun 2026: ₹232.80 · 2,07,960 shares25 Jun 2026: ₹237.85 · 13,43,752 shares29 Jun 2026: ₹232.35 · 2,32,922 shares30 Jun 2026: ₹235.25 · 3,05,154 shares1 Jul 2026: ₹234.60 · 1,33,513 shares2 Jul 2026: ₹234.19 · 2,46,202 shares3 Jul 2026: ₹235.06 · 1,87,819 shares6 Jul 2026: ₹233.15 · 1,37,456 shares7 Jul 2026: ₹231.40 · 1,60,808 shares8 Jul 2026: ₹229.89 · 5,15,173 shares9 Jul 2026: ₹228.04 · 2,14,061 shares10 Jul 2026: ₹231.09 · 2,68,854 shares13 Jul 2026: ₹229.41 · 1,46,956 shares14 Jul 2026: ₹227.68 · 2,80,992 shares15 Jul 2026: ₹225.22 · 1,86,700 shares16 Jul 2026: ₹226.65 · 1,63,927 shares17 Jul 2026: ₹235.97 · 5,23,66,677 shares20 Jul 2026: ₹225.21 · 48,06,244 shares21 Jul 2026: ₹223.18 · 9,88,372 shares22 Jul 2026: ₹221.34 · 8,35,491 shares23 Jul 2026: ₹219.16 · 4,26,961 shares24 Jul 2026: ₹216.55 · 6,47,461 shares27 Jul 2026: ₹219.44 · 4,34,471 shares28 Jul 2026: ₹216.36 · 3,38,063 shares29 Jul 2026: ₹223.37 · 12,24,856 shares30 Jul 2026: ₹220.35 · 5,38,298 shares31 Jul 2026: ₹222.35 · 9,25,287 shares3 Aug 2026: ₹223.20 · 5,53,988 shares4 Aug 2026: ₹223.77 · 4,80,578 shares5 Aug 2026: ₹226.54 · 6,74,218 shares6 Aug 2026: ₹219.00 · 43,82,319 shares7 Aug 2026: ₹224.37 · 8,51,537 shares10 Aug 2026: ₹222.07 · 3,79,064 shares11 Aug 2026: ₹218.82 · 5,81,797 shares12 Aug 2026: ₹219.03 · 5,30,672 shares13 Aug 2026: ₹219.95 · 4,13,563 shares14 Aug 2026: ₹218.40 · 2,05,173 shares17 Aug 2026: ₹217.92 · 4,54,677 shares18 Aug 2026: ₹216.63 · 5,02,519 shares19 Aug 2026: ₹222.54 · 9,55,590 shares20 Aug 2026: ₹223.11 · 3,85,105 shares21 Aug 2026: ₹228.15 · 16,88,026 shares24 Aug 2026: ₹228.55 · 6,24,219 shares25 Aug 2026: ₹226.08 · 3,51,888 shares26 Aug 2026: ₹225.17 · 2,93,052 shares27 Aug 2026: ₹224.99 · 2,11,614 shares28 Aug 2026: ₹226.14 · 4,28,622 shares31 Aug 2026: ₹226.19 · 3,42,872 shares1 Sep 2026: ₹223.92 · 3,10,687 shares2 Sep 2026: ₹220.87 · 2,48,414 shares3 Sep 2026: ₹223.97 · 4,53,448 shares4 Sep 2026: ₹223.24 · 3,64,174 shares7 Sep 2026: ₹218.77 · 4,87,844 shares8 Sep 2026: ₹216.81 · 2,48,017 shares9 Sep 2026: ₹214.86 · 3,24,376 shares10 Sep 2026: ₹213.68 · 5,88,814 shares11 Sep 2026: ₹214.36 · 1,96,725 shares15 Sep 2026: ₹212.90 · 4,32,209 shares16 Sep 2026: ₹211.47 · 4,42,078 shares17 Sep 2026: ₹211.98 · 2,69,576 shares18 Sep 2026: ₹212.12 · 3,06,540 shares
22525027517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.80 · 8,37,391 shares18 Sep 2025: ₹283.30 · 5,45,802 shares19 Sep 2025: ₹283.35 · 3,33,887 shares22 Sep 2025: ₹278.85 · 2,52,475 shares23 Sep 2025: ₹276.40 · 5,05,061 shares24 Sep 2025: ₹269.70 · 3,59,996 shares25 Sep 2025: ₹269.90 · 2,62,801 shares26 Sep 2025: ₹264.90 · 4,81,811 shares29 Sep 2025: ₹263.25 · 7,87,018 shares30 Sep 2025: ₹269.60 · 3,09,812 shares1 Oct 2025: ₹270.15 · 1,69,063 shares3 Oct 2025: ₹275.95 · 3,15,144 shares6 Oct 2025: ₹276.20 · 2,04,850 shares7 Oct 2025: ₹278.00 · 3,03,949 shares8 Oct 2025: ₹276.20 · 2,34,848 shares9 Oct 2025: ₹277.65 · 1,95,719 shares10 Oct 2025: ₹280.60 · 3,40,360 shares13 Oct 2025: ₹285.40 · 3,97,748 shares14 Oct 2025: ₹284.15 · 3,17,941 shares15 Oct 2025: ₹284.75 · 3,71,961 shares16 Oct 2025: ₹285.10 · 2,39,122 shares17 Oct 2025: ₹282.25 · 3,12,090 shares20 Oct 2025: ₹284.25 · 2,31,216 shares21 Oct 2025: ₹282.10 · 47,846 shares23 Oct 2025: ₹280.65 · 1,56,354 shares24 Oct 2025: ₹282.05 · 1,88,434 shares27 Oct 2025: ₹281.80 · 2,57,607 shares28 Oct 2025: ₹281.00 · 2,46,316 shares29 Oct 2025: ₹278.85 · 1,98,285 shares30 Oct 2025: ₹280.00 · 1,31,545 shares31 Oct 2025: ₹279.85 · 1,61,546 shares3 Nov 2025: ₹280.10 · 2,51,905 shares4 Nov 2025: ₹276.00 · 1,64,335 shares6 Nov 2025: ₹271.30 · 2,13,927 shares7 Nov 2025: ₹276.80 · 2,26,283 shares10 Nov 2025: ₹280.30 · 2,77,753 shares11 Nov 2025: ₹274.65 · 1,86,549 shares12 Nov 2025: ₹275.60 · 14,83,055 shares13 Nov 2025: ₹269.90 · 6,88,345 shares14 Nov 2025: ₹272.70 · 2,25,529 shares17 Nov 2025: ₹275.65 · 2,78,542 shares18 Nov 2025: ₹271.30 · 3,51,871 shares19 Nov 2025: ₹263.25 · 4,38,119 shares20 Nov 2025: ₹257.95 · 7,15,236 shares21 Nov 2025: ₹260.90 · 4,02,773 shares24 Nov 2025: ₹268.00 · 4,72,796 shares25 Nov 2025: ₹273.70 · 3,57,359 shares26 Nov 2025: ₹274.80 · 2,32,925 shares27 Nov 2025: ₹271.20 · 1,56,552 shares28 Nov 2025: ₹275.90 · 4,47,600 shares1 Dec 2025: ₹275.85 · 2,07,148 shares2 Dec 2025: ₹275.25 · 2,31,593 shares3 Dec 2025: ₹275.00 · 1,69,383 shares4 Dec 2025: ₹273.20 · 1,59,422 shares5 Dec 2025: ₹273.95 · 2,35,118 shares8 Dec 2025: ₹266.25 · 2,33,095 shares9 Dec 2025: ₹270.85 · 2,14,124 shares10 Dec 2025: ₹268.60 · 1,77,973 shares11 Dec 2025: ₹263.60 · 3,29,502 shares12 Dec 2025: ₹263.35 · 2,40,793 shares15 Dec 2025: ₹263.50 · 4,25,264 shares16 Dec 2025: ₹262.05 · 2,60,811 shares17 Dec 2025: ₹261.65 · 98,103 shares18 Dec 2025: ₹256.80 · 7,37,801 shares19 Dec 2025: ₹263.70 · 1,48,691 shares22 Dec 2025: ₹265.00 · 2,79,212 shares23 Dec 2025: ₹258.60 · 8,89,140 shares24 Dec 2025: ₹261.50 · 3,13,383 shares26 Dec 2025: ₹261.50 · 1,41,911 shares29 Dec 2025: ₹258.65 · 3,86,247 shares30 Dec 2025: ₹260.65 · 1,70,764 shares31 Dec 2025: ₹261.95 · 1,22,134 shares1 Jan 2026: ₹261.95 · 92,715 shares2 Jan 2026: ₹261.85 · 1,64,627 shares5 Jan 2026: ₹260.60 · 1,57,684 shares6 Jan 2026: ₹260.85 · 1,96,627 shares7 Jan 2026: ₹258.10 · 1,85,767 shares8 Jan 2026: ₹259.30 · 5,85,090 shares9 Jan 2026: ₹254.75 · 4,23,755 shares12 Jan 2026: ₹252.15 · 2,25,959 shares13 Jan 2026: ₹253.20 · 94,009 shares14 Jan 2026: ₹249.95 · 2,66,645 shares16 Jan 2026: ₹250.75 · 1,15,824 shares19 Jan 2026: ₹248.80 · 1,07,181 shares20 Jan 2026: ₹249.50 · 2,38,640 shares21 Jan 2026: ₹250.30 · 1,91,368 shares22 Jan 2026: ₹254.80 · 1,15,620 shares23 Jan 2026: ₹250.40 · 1,89,639 shares27 Jan 2026: ₹244.05 · 6,89,942 shares28 Jan 2026: ₹253.05 · 1,69,203 shares29 Jan 2026: ₹247.55 · 92,651 shares30 Jan 2026: ₹253.15 · 1,03,313 shares1 Feb 2026: ₹255.15 · 3,16,531 shares2 Feb 2026: ₹272.30 · 43,56,795 shares3 Feb 2026: ₹270.15 · 11,69,107 shares4 Feb 2026: ₹272.15 · 4,08,629 shares5 Feb 2026: ₹269.05 · 3,11,361 shares6 Feb 2026: ₹273.30 · 7,35,312 shares9 Feb 2026: ₹276.65 · 2,44,516 shares10 Feb 2026: ₹282.50 · 18,03,713 shares11 Feb 2026: ₹277.70 · 2,13,164 shares12 Feb 2026: ₹276.15 · 2,09,873 shares13 Feb 2026: ₹272.80 · 1,98,732 shares16 Feb 2026: ₹270.20 · 1,12,200 shares17 Feb 2026: ₹272.05 · 1,22,744 shares18 Feb 2026: ₹271.10 · 1,67,023 shares19 Feb 2026: ₹268.15 · 1,59,843 shares20 Feb 2026: ₹265.20 · 1,90,627 shares23 Feb 2026: ₹269.15 · 2,32,768 shares24 Feb 2026: ₹262.65 · 1,91,615 shares25 Feb 2026: ₹263.15 · 1,03,157 shares26 Feb 2026: ₹260.65 · 1,36,495 shares27 Feb 2026: ₹259.55 · 1,93,341 shares2 Mar 2026: ₹250.05 · 4,13,277 shares4 Mar 2026: ₹245.60 · 3,44,070 shares5 Mar 2026: ₹239.55 · 3,86,168 shares6 Mar 2026: ₹244.15 · 4,71,487 shares9 Mar 2026: ₹239.65 · 2,36,346 shares10 Mar 2026: ₹236.15 · 2,40,649 shares11 Mar 2026: ₹238.25 · 2,29,114 shares12 Mar 2026: ₹240.00 · 2,07,541 shares13 Mar 2026: ₹237.10 · 1,56,255 shares16 Mar 2026: ₹232.85 · 2,78,847 shares17 Mar 2026: ₹229.60 · 1,72,862 shares18 Mar 2026: ₹228.95 · 2,20,722 shares19 Mar 2026: ₹228.35 · 2,02,019 shares20 Mar 2026: ₹225.00 · 1,56,145 shares23 Mar 2026: ₹219.15 · 2,65,443 shares24 Mar 2026: ₹221.50 · 3,72,409 shares25 Mar 2026: ₹233.30 · 5,74,820 shares27 Mar 2026: ₹223.75 · 10,77,538 shares30 Mar 2026: ₹218.85 · 3,45,048 shares1 Apr 2026: ₹223.72 · 2,38,131 shares2 Apr 2026: ₹230.01 · 2,21,209 shares6 Apr 2026: ₹235.20 · 2,91,186 shares7 Apr 2026: ₹232.24 · 84,149 shares8 Apr 2026: ₹243.59 · 3,90,170 shares9 Apr 2026: ₹237.59 · 1,76,678 shares10 Apr 2026: ₹238.53 · 2,12,192 shares13 Apr 2026: ₹237.69 · 1,23,097 shares15 Apr 2026: ₹248.48 · 3,77,247 shares16 Apr 2026: ₹249.69 · 1,67,508 shares17 Apr 2026: ₹247.82 · 1,65,491 shares20 Apr 2026: ₹253.22 · 3,50,466 shares21 Apr 2026: ₹252.01 · 1,31,245 shares22 Apr 2026: ₹250.71 · 61,066 shares23 Apr 2026: ₹249.00 · 71,942 shares24 Apr 2026: ₹243.82 · 1,12,901 shares27 Apr 2026: ₹250.59 · 1,20,420 shares28 Apr 2026: ₹250.23 · 1,30,364 shares29 Apr 2026: ₹254.11 · 1,60,659 shares30 Apr 2026: ₹248.16 · 1,09,404 shares4 May 2026: ₹246.66 · 1,38,988 shares5 May 2026: ₹245.68 · 54,664 shares6 May 2026: ₹248.29 · 1,08,163 shares7 May 2026: ₹249.26 · 1,70,263 shares8 May 2026: ₹250.89 · 2,29,878 shares11 May 2026: ₹247.21 · 1,03,148 shares12 May 2026: ₹243.61 · 1,75,052 shares13 May 2026: ₹239.88 · 2,29,279 shares14 May 2026: ₹239.96 · 1,74,582 shares15 May 2026: ₹238.23 · 1,29,254 shares18 May 2026: ₹230.96 · 1,98,248 shares19 May 2026: ₹232.52 · 96,312 shares20 May 2026: ₹231.97 · 72,871 shares21 May 2026: ₹236.98 · 1,84,558 shares22 May 2026: ₹236.73 · 99,024 shares25 May 2026: ₹236.05 · 14,94,292 shares26 May 2026: ₹250.50 · 50,47,836 shares27 May 2026: ₹253.80 · 4,57,870 shares29 May 2026: ₹253.20 · 4,62,538 shares1 Jun 2026: ₹250.95 · 1,87,318 shares2 Jun 2026: ₹250.70 · 92,373 shares3 Jun 2026: ₹254.00 · 3,63,041 shares4 Jun 2026: ₹251.15 · 2,32,661 shares5 Jun 2026: ₹243.10 · 4,39,974 shares8 Jun 2026: ₹237.80 · 1,76,042 shares9 Jun 2026: ₹237.20 · 2,51,959 shares10 Jun 2026: ₹235.15 · 2,07,726 shares11 Jun 2026: ₹231.85 · 1,39,175 shares12 Jun 2026: ₹238.40 · 2,16,277 shares15 Jun 2026: ₹237.70 · 2,57,472 shares16 Jun 2026: ₹233.15 · 3,81,486 shares17 Jun 2026: ₹232.20 · 3,73,277 shares18 Jun 2026: ₹240.50 · 23,80,505 shares19 Jun 2026: ₹237.45 · 6,69,641 shares22 Jun 2026: ₹236.55 · 3,12,914 shares23 Jun 2026: ₹234.05 · 1,74,889 shares24 Jun 2026: ₹232.80 · 2,07,960 shares25 Jun 2026: ₹237.85 · 13,43,752 shares29 Jun 2026: ₹232.35 · 2,32,922 shares30 Jun 2026: ₹235.25 · 3,05,154 shares1 Jul 2026: ₹234.60 · 1,33,513 shares2 Jul 2026: ₹234.19 · 2,46,202 shares3 Jul 2026: ₹235.06 · 1,87,819 shares6 Jul 2026: ₹233.15 · 1,37,456 shares7 Jul 2026: ₹231.40 · 1,60,808 shares8 Jul 2026: ₹229.89 · 5,15,173 shares9 Jul 2026: ₹228.04 · 2,14,061 shares10 Jul 2026: ₹231.09 · 2,68,854 shares13 Jul 2026: ₹229.41 · 1,46,956 shares14 Jul 2026: ₹227.68 · 2,80,992 shares15 Jul 2026: ₹225.22 · 1,86,700 shares16 Jul 2026: ₹226.65 · 1,63,927 shares17 Jul 2026: ₹235.97 · 5,23,66,677 shares20 Jul 2026: ₹225.21 · 48,06,244 shares21 Jul 2026: ₹223.18 · 9,88,372 shares22 Jul 2026: ₹221.34 · 8,35,491 shares23 Jul 2026: ₹219.16 · 4,26,961 shares24 Jul 2026: ₹216.55 · 6,47,461 shares27 Jul 2026: ₹219.44 · 4,34,471 shares28 Jul 2026: ₹216.36 · 3,38,063 shares29 Jul 2026: ₹223.37 · 12,24,856 shares30 Jul 2026: ₹220.35 · 5,38,298 shares31 Jul 2026: ₹222.35 · 9,25,287 shares3 Aug 2026: ₹223.20 · 5,53,988 shares4 Aug 2026: ₹223.77 · 4,80,578 shares5 Aug 2026: ₹226.54 · 6,74,218 shares6 Aug 2026: ₹219.00 · 43,82,319 shares7 Aug 2026: ₹224.37 · 8,51,537 shares10 Aug 2026: ₹222.07 · 3,79,064 shares11 Aug 2026: ₹218.82 · 5,81,797 shares12 Aug 2026: ₹219.03 · 5,30,672 shares13 Aug 2026: ₹219.95 · 4,13,563 shares14 Aug 2026: ₹218.40 · 2,05,173 shares17 Aug 2026: ₹217.92 · 4,54,677 shares18 Aug 2026: ₹216.63 · 5,02,519 shares19 Aug 2026: ₹222.54 · 9,55,590 shares20 Aug 2026: ₹223.11 · 3,85,105 shares21 Aug 2026: ₹228.15 · 16,88,026 shares24 Aug 2026: ₹228.55 · 6,24,219 shares25 Aug 2026: ₹226.08 · 3,51,888 shares26 Aug 2026: ₹225.17 · 2,93,052 shares27 Aug 2026: ₹224.99 · 2,11,614 shares28 Aug 2026: ₹226.14 · 4,28,622 shares31 Aug 2026: ₹226.19 · 3,42,872 shares1 Sep 2026: ₹223.92 · 3,10,687 shares2 Sep 2026: ₹220.87 · 2,48,414 shares3 Sep 2026: ₹223.97 · 4,53,448 shares4 Sep 2026: ₹223.24 · 3,64,174 shares7 Sep 2026: ₹218.77 · 4,87,844 shares8 Sep 2026: ₹216.81 · 2,48,017 shares9 Sep 2026: ₹214.86 · 3,24,376 shares10 Sep 2026: ₹213.68 · 5,88,814 shares11 Sep 2026: ₹214.36 · 1,96,725 shares15 Sep 2026: ₹212.90 · 4,32,209 shares16 Sep 2026: ₹211.47 · 4,42,078 shares17 Sep 2026: ₹211.98 · 2,69,576 shares18 Sep 2026: ₹212.12 · 3,06,540 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.