ANVESHAN
Theme
Create account
Stocks · SANDHAR · Auto Components · small cap

SANDHAR TECHNOLOGIES LTD

Last close
₹601.25
18 Sep 2026 · +28.4% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 5.8% · -4.80% over 3 months
Days to exit
128
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 8.4 yrs
0.71% Mar 2018 — — -0.17% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 2.4 yrs
0 Mar 2018 — — — exited May 2026
DSP Small Cap Fund
Small Cap · held 8.0 yrs
0.55% Aug 2018 ₹368.45 +63% -0.12% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 7.5 yrs
0.03% Oct 2018 ₹316.05 +90% -0.01% trimmed
Nippon India Small Cap Fund
Small Cap · held 7.3 yrs
0.20% May 2019 ₹298.55 +101% -0.02% held
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.3 yrs
0 Mar 2023 ₹201.85 +198% — exited Jun 2026
ITI ELSS Tax Saver Fund
ELSS · held 5 mo
1.01% Jul 2023 ₹373.65 +61% +1.01% entered
QUANTUM SMALL CAP FUND
Small Cap · held 2.6 yrs
1.81% Feb 2024 ₹525.10 +15% -0.39% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹537.80 +12% 0.00% trimmed
Groww Multicap Fund
Multi Cap · held 10 mo
0 Oct 2025 ₹512.10 +17% — exited Jul 2026
Groww Value Fund
Value · held 10 mo
0 Oct 2025 ₹512.10 +17% — exited Jul 2026
Groww Small Cap Fund
Small Cap · held 7 mo
0.82% Feb 2026 ₹506.60 +19% -0.92% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0.22% May 2026 ₹674.75 −11% -0.07% trimmed
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.39% Aug 2026 ₹653.55 −8% — held
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.6% each (5.8% summed across holders). At a fifth of average daily volume (2,49,127 shares), the aggregate fund position would take about 128 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Small Cap Fund
Small Cap
-0.92% 0.82% Feb 2026 +19%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹468.35 · 48,904 shares18 Sep 2025: ₹457.70 · 83,252 shares19 Sep 2025: ₹462.15 · 41,117 shares22 Sep 2025: ₹457.20 · 25,883 shares23 Sep 2025: ₹455.60 · 82,006 shares24 Sep 2025: ₹478.60 · 6,16,316 shares25 Sep 2025: ₹463.75 · 3,04,865 shares26 Sep 2025: ₹453.55 · 1,19,218 shares29 Sep 2025: ₹449.75 · 86,115 shares30 Sep 2025: ₹444.85 · 35,726 shares1 Oct 2025: ₹455.50 · 74,865 shares3 Oct 2025: ₹455.30 · 45,919 shares6 Oct 2025: ₹448.70 · 50,751 shares7 Oct 2025: ₹473.30 · 12,38,397 shares8 Oct 2025: ₹478.65 · 1,78,797 shares9 Oct 2025: ₹479.75 · 78,988 shares10 Oct 2025: ₹517.80 · 12,23,181 shares13 Oct 2025: ₹531.05 · 4,93,334 shares14 Oct 2025: ₹511.55 · 1,50,949 shares15 Oct 2025: ₹509.40 · 71,111 shares16 Oct 2025: ₹527.35 · 3,17,164 shares17 Oct 2025: ₹527.10 · 4,52,973 shares20 Oct 2025: ₹517.30 · 1,67,671 shares21 Oct 2025: ₹529.10 · 1,57,908 shares23 Oct 2025: ₹523.70 · 84,152 shares24 Oct 2025: ₹521.30 · 52,737 shares27 Oct 2025: ₹534.15 · 2,71,715 shares28 Oct 2025: ₹544.45 · 4,03,209 shares29 Oct 2025: ₹541.20 · 1,99,319 shares30 Oct 2025: ₹526.55 · 97,815 shares31 Oct 2025: ₹512.10 · 1,07,954 shares3 Nov 2025: ₹540.50 · 1,69,457 shares4 Nov 2025: ₹544.20 · 1,39,617 shares6 Nov 2025: ₹525.60 · 1,76,775 shares7 Nov 2025: ₹545.35 · 1,56,953 shares10 Nov 2025: ₹556.45 · 2,63,430 shares11 Nov 2025: ₹551.40 · 1,63,748 shares12 Nov 2025: ₹541.15 · 57,578 shares13 Nov 2025: ₹553.15 · 27,15,498 shares14 Nov 2025: ₹548.25 · 12,98,152 shares17 Nov 2025: ₹534.85 · 4,48,198 shares18 Nov 2025: ₹552.55 · 5,39,737 shares19 Nov 2025: ₹540.45 · 2,65,220 shares20 Nov 2025: ₹537.60 · 1,37,569 shares21 Nov 2025: ₹520.50 · 1,42,984 shares24 Nov 2025: ₹508.15 · 1,25,673 shares25 Nov 2025: ₹508.60 · 3,79,795 shares26 Nov 2025: ₹555.30 · 4,92,349 shares27 Nov 2025: ₹550.70 · 2,52,192 shares28 Nov 2025: ₹560.05 · 2,94,230 shares1 Dec 2025: ₹561.05 · 6,46,470 shares2 Dec 2025: ₹569.75 · 2,00,047 shares3 Dec 2025: ₹571.10 · 2,27,922 shares4 Dec 2025: ₹562.70 · 83,540 shares5 Dec 2025: ₹548.90 · 1,51,765 shares8 Dec 2025: ₹529.85 · 2,39,347 shares9 Dec 2025: ₹560.30 · 2,71,011 shares10 Dec 2025: ₹545.50 · 97,312 shares11 Dec 2025: ₹546.25 · 61,601 shares12 Dec 2025: ₹561.10 · 1,74,278 shares15 Dec 2025: ₹559.85 · 1,75,257 shares16 Dec 2025: ₹551.70 · 77,551 shares17 Dec 2025: ₹547.60 · 1,61,014 shares18 Dec 2025: ₹544.15 · 1,39,982 shares19 Dec 2025: ₹559.30 · 1,11,176 shares22 Dec 2025: ₹559.20 · 1,24,598 shares23 Dec 2025: ₹580.95 · 4,33,509 shares24 Dec 2025: ₹554.65 · 8,49,250 shares26 Dec 2025: ₹549.40 · 1,64,730 shares29 Dec 2025: ₹547.05 · 1,12,554 shares30 Dec 2025: ₹550.30 · 76,536 shares31 Dec 2025: ₹550.10 · 86,320 shares1 Jan 2026: ₹542.00 · 92,810 shares2 Jan 2026: ₹582.70 · 9,14,297 shares5 Jan 2026: ₹580.10 · 3,84,904 shares6 Jan 2026: ₹577.60 · 2,03,401 shares7 Jan 2026: ₹585.15 · 3,47,873 shares8 Jan 2026: ₹577.50 · 2,60,014 shares9 Jan 2026: ₹553.35 · 2,02,683 shares12 Jan 2026: ₹551.95 · 1,59,087 shares13 Jan 2026: ₹559.15 · 89,584 shares14 Jan 2026: ₹559.20 · 85,750 shares16 Jan 2026: ₹551.15 · 73,507 shares19 Jan 2026: ₹531.65 · 1,00,406 shares20 Jan 2026: ₹510.05 · 1,46,015 shares21 Jan 2026: ₹509.20 · 1,44,794 shares22 Jan 2026: ₹525.95 · 83,879 shares23 Jan 2026: ₹495.60 · 2,19,332 shares27 Jan 2026: ₹489.55 · 99,248 shares28 Jan 2026: ₹502.10 · 91,212 shares29 Jan 2026: ₹488.70 · 1,08,086 shares30 Jan 2026: ₹489.30 · 1,29,398 shares1 Feb 2026: ₹495.10 · 74,510 shares2 Feb 2026: ₹503.45 · 89,405 shares3 Feb 2026: ₹533.90 · 2,87,706 shares4 Feb 2026: ₹549.50 · 1,37,608 shares5 Feb 2026: ₹541.55 · 57,174 shares6 Feb 2026: ₹530.85 · 37,697 shares9 Feb 2026: ₹553.50 · 1,71,508 shares10 Feb 2026: ₹563.45 · 3,30,531 shares11 Feb 2026: ₹527.20 · 15,97,938 shares12 Feb 2026: ₹529.90 · 3,89,703 shares13 Feb 2026: ₹529.95 · 2,94,684 shares16 Feb 2026: ₹520.25 · 1,26,947 shares17 Feb 2026: ₹493.40 · 2,23,462 shares18 Feb 2026: ₹498.10 · 2,34,627 shares19 Feb 2026: ₹489.25 · 1,30,674 shares20 Feb 2026: ₹473.70 · 1,06,235 shares23 Feb 2026: ₹486.05 · 98,109 shares24 Feb 2026: ₹486.15 · 1,23,024 shares25 Feb 2026: ₹498.75 · 2,22,535 shares26 Feb 2026: ₹499.70 · 1,33,238 shares27 Feb 2026: ₹506.60 · 1,68,105 shares2 Mar 2026: ₹504.35 · 1,77,405 shares4 Mar 2026: ₹499.35 · 1,14,287 shares5 Mar 2026: ₹502.85 · 54,779 shares6 Mar 2026: ₹498.10 · 54,014 shares9 Mar 2026: ₹495.70 · 92,738 shares10 Mar 2026: ₹502.90 · 1,10,256 shares11 Mar 2026: ₹505.80 · 1,71,614 shares12 Mar 2026: ₹491.10 · 65,659 shares13 Mar 2026: ₹483.95 · 1,50,768 shares16 Mar 2026: ₹484.15 · 82,041 shares17 Mar 2026: ₹480.55 · 70,147 shares18 Mar 2026: ₹487.75 · 41,594 shares19 Mar 2026: ₹473.25 · 1,27,672 shares20 Mar 2026: ₹477.30 · 38,344 shares23 Mar 2026: ₹448.10 · 71,780 shares24 Mar 2026: ₹457.45 · 52,682 shares25 Mar 2026: ₹465.00 · 62,310 shares27 Mar 2026: ₹462.70 · 64,819 shares30 Mar 2026: ₹437.00 · 1,50,056 shares1 Apr 2026: ₹460.40 · 62,887 shares2 Apr 2026: ₹461.35 · 56,093 shares6 Apr 2026: ₹467.40 · 79,648 shares7 Apr 2026: ₹472.60 · 42,731 shares8 Apr 2026: ₹486.40 · 1,02,103 shares9 Apr 2026: ₹484.70 · 69,514 shares10 Apr 2026: ₹492.50 · 72,442 shares13 Apr 2026: ₹484.40 · 95,055 shares15 Apr 2026: ₹499.65 · 92,803 shares16 Apr 2026: ₹504.00 · 69,203 shares17 Apr 2026: ₹506.85 · 1,73,163 shares20 Apr 2026: ₹494.25 · 1,13,305 shares21 Apr 2026: ₹488.70 · 85,906 shares22 Apr 2026: ₹486.85 · 68,535 shares23 Apr 2026: ₹483.00 · 65,884 shares24 Apr 2026: ₹471.25 · 1,27,155 shares27 Apr 2026: ₹504.40 · 2,17,432 shares28 Apr 2026: ₹503.30 · 95,551 shares29 Apr 2026: ₹495.85 · 44,005 shares30 Apr 2026: ₹494.05 · 43,508 shares4 May 2026: ₹507.40 · 1,43,901 shares5 May 2026: ₹498.80 · 46,040 shares6 May 2026: ₹509.35 · 3,55,867 shares7 May 2026: ₹528.30 · 3,37,752 shares8 May 2026: ₹534.95 · 1,37,404 shares11 May 2026: ₹537.25 · 1,42,350 shares12 May 2026: ₹505.95 · 1,75,694 shares13 May 2026: ₹514.05 · 1,40,787 shares14 May 2026: ₹506.65 · 80,112 shares15 May 2026: ₹508.45 · 39,544 shares18 May 2026: ₹513.55 · 73,560 shares19 May 2026: ₹511.45 · 46,805 shares20 May 2026: ₹530.35 · 1,13,169 shares21 May 2026: ₹586.20 · 63,83,977 shares22 May 2026: ₹622.50 · 60,99,960 shares25 May 2026: ₹705.60 · 65,09,641 shares26 May 2026: ₹691.25 · 11,75,989 shares27 May 2026: ₹710.30 · 5,99,249 shares29 May 2026: ₹674.75 · 3,51,959 shares1 Jun 2026: ₹676.50 · 5,68,749 shares2 Jun 2026: ₹697.15 · 12,25,449 shares3 Jun 2026: ₹718.25 · 11,54,289 shares4 Jun 2026: ₹711.75 · 11,17,000 shares5 Jun 2026: ₹703.10 · 2,22,897 shares8 Jun 2026: ₹693.35 · 3,80,869 shares9 Jun 2026: ₹708.90 · 3,99,157 shares10 Jun 2026: ₹718.45 · 7,91,992 shares11 Jun 2026: ₹734.65 · 7,87,513 shares12 Jun 2026: ₹712.00 · 8,43,988 shares15 Jun 2026: ₹707.10 · 3,26,023 shares16 Jun 2026: ₹688.95 · 3,00,340 shares17 Jun 2026: ₹686.45 · 1,57,158 shares18 Jun 2026: ₹694.60 · 1,51,706 shares19 Jun 2026: ₹707.95 · 7,92,100 shares22 Jun 2026: ₹712.50 · 2,70,347 shares23 Jun 2026: ₹696.80 · 1,85,364 shares24 Jun 2026: ₹676.30 · 3,70,952 shares25 Jun 2026: ₹683.95 · 3,06,469 shares29 Jun 2026: ₹674.05 · 1,45,664 shares30 Jun 2026: ₹716.90 · 9,70,733 shares1 Jul 2026: ₹707.25 · 1,88,662 shares2 Jul 2026: ₹727.20 · 5,82,877 shares3 Jul 2026: ₹699.35 · 3,74,634 shares6 Jul 2026: ₹687.40 · 2,00,731 shares7 Jul 2026: ₹678.70 · 2,62,702 shares8 Jul 2026: ₹665.40 · 3,36,151 shares9 Jul 2026: ₹665.95 · 1,06,688 shares10 Jul 2026: ₹672.50 · 1,19,676 shares13 Jul 2026: ₹667.10 · 1,49,530 shares14 Jul 2026: ₹620.00 · 4,61,826 shares15 Jul 2026: ₹624.55 · 2,39,407 shares16 Jul 2026: ₹616.20 · 1,73,158 shares17 Jul 2026: ₹609.05 · 1,52,642 shares20 Jul 2026: ₹601.45 · 3,89,900 shares21 Jul 2026: ₹610.60 · 1,41,830 shares22 Jul 2026: ₹599.20 · 1,11,082 shares23 Jul 2026: ₹585.70 · 91,185 shares24 Jul 2026: ₹593.95 · 97,744 shares27 Jul 2026: ₹599.55 · 88,230 shares28 Jul 2026: ₹584.85 · 86,306 shares29 Jul 2026: ₹590.90 · 84,960 shares30 Jul 2026: ₹599.85 · 6,51,689 shares31 Jul 2026: ₹626.80 · 9,21,910 shares3 Aug 2026: ₹647.95 · 5,97,937 shares4 Aug 2026: ₹645.35 · 3,22,579 shares5 Aug 2026: ₹654.75 · 2,47,407 shares6 Aug 2026: ₹656.35 · 1,45,611 shares7 Aug 2026: ₹666.65 · 2,07,440 shares10 Aug 2026: ₹654.10 · 2,91,523 shares11 Aug 2026: ₹621.95 · 9,57,341 shares12 Aug 2026: ₹626.50 · 2,45,172 shares13 Aug 2026: ₹615.15 · 1,57,375 shares14 Aug 2026: ₹639.85 · 3,48,360 shares17 Aug 2026: ₹632.55 · 1,17,280 shares18 Aug 2026: ₹631.80 · 91,956 shares19 Aug 2026: ₹636.65 · 1,72,625 shares20 Aug 2026: ₹648.00 · 1,88,625 shares21 Aug 2026: ₹667.75 · 2,57,690 shares24 Aug 2026: ₹680.60 · 5,25,204 shares25 Aug 2026: ₹679.00 · 1,75,272 shares26 Aug 2026: ₹661.05 · 98,222 shares27 Aug 2026: ₹651.75 · 1,30,633 shares28 Aug 2026: ₹649.25 · 1,60,374 shares31 Aug 2026: ₹653.55 · 1,74,941 shares1 Sep 2026: ₹653.15 · 2,50,171 shares2 Sep 2026: ₹633.75 · 1,68,187 shares3 Sep 2026: ₹627.85 · 85,928 shares4 Sep 2026: ₹624.00 · 1,43,060 shares7 Sep 2026: ₹620.40 · 1,60,536 shares8 Sep 2026: ₹626.35 · 80,151 shares9 Sep 2026: ₹625.00 · 92,102 shares10 Sep 2026: ₹627.25 · 1,68,956 shares11 Sep 2026: ₹618.60 · 99,497 shares15 Sep 2026: ₹610.35 · 1,19,259 shares16 Sep 2026: ₹583.25 · 3,13,788 shares17 Sep 2026: ₹588.25 · 1,15,625 shares18 Sep 2026: ₹601.25 · 1,00,399 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹468.35 · 48,904 shares18 Sep 2025: ₹457.70 · 83,252 shares19 Sep 2025: ₹462.15 · 41,117 shares22 Sep 2025: ₹457.20 · 25,883 shares23 Sep 2025: ₹455.60 · 82,006 shares24 Sep 2025: ₹478.60 · 6,16,316 shares25 Sep 2025: ₹463.75 · 3,04,865 shares26 Sep 2025: ₹453.55 · 1,19,218 shares29 Sep 2025: ₹449.75 · 86,115 shares30 Sep 2025: ₹444.85 · 35,726 shares1 Oct 2025: ₹455.50 · 74,865 shares3 Oct 2025: ₹455.30 · 45,919 shares6 Oct 2025: ₹448.70 · 50,751 shares7 Oct 2025: ₹473.30 · 12,38,397 shares8 Oct 2025: ₹478.65 · 1,78,797 shares9 Oct 2025: ₹479.75 · 78,988 shares10 Oct 2025: ₹517.80 · 12,23,181 shares13 Oct 2025: ₹531.05 · 4,93,334 shares14 Oct 2025: ₹511.55 · 1,50,949 shares15 Oct 2025: ₹509.40 · 71,111 shares16 Oct 2025: ₹527.35 · 3,17,164 shares17 Oct 2025: ₹527.10 · 4,52,973 shares20 Oct 2025: ₹517.30 · 1,67,671 shares21 Oct 2025: ₹529.10 · 1,57,908 shares23 Oct 2025: ₹523.70 · 84,152 shares24 Oct 2025: ₹521.30 · 52,737 shares27 Oct 2025: ₹534.15 · 2,71,715 shares28 Oct 2025: ₹544.45 · 4,03,209 shares29 Oct 2025: ₹541.20 · 1,99,319 shares30 Oct 2025: ₹526.55 · 97,815 shares31 Oct 2025: ₹512.10 · 1,07,954 shares3 Nov 2025: ₹540.50 · 1,69,457 shares4 Nov 2025: ₹544.20 · 1,39,617 shares6 Nov 2025: ₹525.60 · 1,76,775 shares7 Nov 2025: ₹545.35 · 1,56,953 shares10 Nov 2025: ₹556.45 · 2,63,430 shares11 Nov 2025: ₹551.40 · 1,63,748 shares12 Nov 2025: ₹541.15 · 57,578 shares13 Nov 2025: ₹553.15 · 27,15,498 shares14 Nov 2025: ₹548.25 · 12,98,152 shares17 Nov 2025: ₹534.85 · 4,48,198 shares18 Nov 2025: ₹552.55 · 5,39,737 shares19 Nov 2025: ₹540.45 · 2,65,220 shares20 Nov 2025: ₹537.60 · 1,37,569 shares21 Nov 2025: ₹520.50 · 1,42,984 shares24 Nov 2025: ₹508.15 · 1,25,673 shares25 Nov 2025: ₹508.60 · 3,79,795 shares26 Nov 2025: ₹555.30 · 4,92,349 shares27 Nov 2025: ₹550.70 · 2,52,192 shares28 Nov 2025: ₹560.05 · 2,94,230 shares1 Dec 2025: ₹561.05 · 6,46,470 shares2 Dec 2025: ₹569.75 · 2,00,047 shares3 Dec 2025: ₹571.10 · 2,27,922 shares4 Dec 2025: ₹562.70 · 83,540 shares5 Dec 2025: ₹548.90 · 1,51,765 shares8 Dec 2025: ₹529.85 · 2,39,347 shares9 Dec 2025: ₹560.30 · 2,71,011 shares10 Dec 2025: ₹545.50 · 97,312 shares11 Dec 2025: ₹546.25 · 61,601 shares12 Dec 2025: ₹561.10 · 1,74,278 shares15 Dec 2025: ₹559.85 · 1,75,257 shares16 Dec 2025: ₹551.70 · 77,551 shares17 Dec 2025: ₹547.60 · 1,61,014 shares18 Dec 2025: ₹544.15 · 1,39,982 shares19 Dec 2025: ₹559.30 · 1,11,176 shares22 Dec 2025: ₹559.20 · 1,24,598 shares23 Dec 2025: ₹580.95 · 4,33,509 shares24 Dec 2025: ₹554.65 · 8,49,250 shares26 Dec 2025: ₹549.40 · 1,64,730 shares29 Dec 2025: ₹547.05 · 1,12,554 shares30 Dec 2025: ₹550.30 · 76,536 shares31 Dec 2025: ₹550.10 · 86,320 shares1 Jan 2026: ₹542.00 · 92,810 shares2 Jan 2026: ₹582.70 · 9,14,297 shares5 Jan 2026: ₹580.10 · 3,84,904 shares6 Jan 2026: ₹577.60 · 2,03,401 shares7 Jan 2026: ₹585.15 · 3,47,873 shares8 Jan 2026: ₹577.50 · 2,60,014 shares9 Jan 2026: ₹553.35 · 2,02,683 shares12 Jan 2026: ₹551.95 · 1,59,087 shares13 Jan 2026: ₹559.15 · 89,584 shares14 Jan 2026: ₹559.20 · 85,750 shares16 Jan 2026: ₹551.15 · 73,507 shares19 Jan 2026: ₹531.65 · 1,00,406 shares20 Jan 2026: ₹510.05 · 1,46,015 shares21 Jan 2026: ₹509.20 · 1,44,794 shares22 Jan 2026: ₹525.95 · 83,879 shares23 Jan 2026: ₹495.60 · 2,19,332 shares27 Jan 2026: ₹489.55 · 99,248 shares28 Jan 2026: ₹502.10 · 91,212 shares29 Jan 2026: ₹488.70 · 1,08,086 shares30 Jan 2026: ₹489.30 · 1,29,398 shares1 Feb 2026: ₹495.10 · 74,510 shares2 Feb 2026: ₹503.45 · 89,405 shares3 Feb 2026: ₹533.90 · 2,87,706 shares4 Feb 2026: ₹549.50 · 1,37,608 shares5 Feb 2026: ₹541.55 · 57,174 shares6 Feb 2026: ₹530.85 · 37,697 shares9 Feb 2026: ₹553.50 · 1,71,508 shares10 Feb 2026: ₹563.45 · 3,30,531 shares11 Feb 2026: ₹527.20 · 15,97,938 shares12 Feb 2026: ₹529.90 · 3,89,703 shares13 Feb 2026: ₹529.95 · 2,94,684 shares16 Feb 2026: ₹520.25 · 1,26,947 shares17 Feb 2026: ₹493.40 · 2,23,462 shares18 Feb 2026: ₹498.10 · 2,34,627 shares19 Feb 2026: ₹489.25 · 1,30,674 shares20 Feb 2026: ₹473.70 · 1,06,235 shares23 Feb 2026: ₹486.05 · 98,109 shares24 Feb 2026: ₹486.15 · 1,23,024 shares25 Feb 2026: ₹498.75 · 2,22,535 shares26 Feb 2026: ₹499.70 · 1,33,238 shares27 Feb 2026: ₹506.60 · 1,68,105 shares2 Mar 2026: ₹504.35 · 1,77,405 shares4 Mar 2026: ₹499.35 · 1,14,287 shares5 Mar 2026: ₹502.85 · 54,779 shares6 Mar 2026: ₹498.10 · 54,014 shares9 Mar 2026: ₹495.70 · 92,738 shares10 Mar 2026: ₹502.90 · 1,10,256 shares11 Mar 2026: ₹505.80 · 1,71,614 shares12 Mar 2026: ₹491.10 · 65,659 shares13 Mar 2026: ₹483.95 · 1,50,768 shares16 Mar 2026: ₹484.15 · 82,041 shares17 Mar 2026: ₹480.55 · 70,147 shares18 Mar 2026: ₹487.75 · 41,594 shares19 Mar 2026: ₹473.25 · 1,27,672 shares20 Mar 2026: ₹477.30 · 38,344 shares23 Mar 2026: ₹448.10 · 71,780 shares24 Mar 2026: ₹457.45 · 52,682 shares25 Mar 2026: ₹465.00 · 62,310 shares27 Mar 2026: ₹462.70 · 64,819 shares30 Mar 2026: ₹437.00 · 1,50,056 shares1 Apr 2026: ₹460.40 · 62,887 shares2 Apr 2026: ₹461.35 · 56,093 shares6 Apr 2026: ₹467.40 · 79,648 shares7 Apr 2026: ₹472.60 · 42,731 shares8 Apr 2026: ₹486.40 · 1,02,103 shares9 Apr 2026: ₹484.70 · 69,514 shares10 Apr 2026: ₹492.50 · 72,442 shares13 Apr 2026: ₹484.40 · 95,055 shares15 Apr 2026: ₹499.65 · 92,803 shares16 Apr 2026: ₹504.00 · 69,203 shares17 Apr 2026: ₹506.85 · 1,73,163 shares20 Apr 2026: ₹494.25 · 1,13,305 shares21 Apr 2026: ₹488.70 · 85,906 shares22 Apr 2026: ₹486.85 · 68,535 shares23 Apr 2026: ₹483.00 · 65,884 shares24 Apr 2026: ₹471.25 · 1,27,155 shares27 Apr 2026: ₹504.40 · 2,17,432 shares28 Apr 2026: ₹503.30 · 95,551 shares29 Apr 2026: ₹495.85 · 44,005 shares30 Apr 2026: ₹494.05 · 43,508 shares4 May 2026: ₹507.40 · 1,43,901 shares5 May 2026: ₹498.80 · 46,040 shares6 May 2026: ₹509.35 · 3,55,867 shares7 May 2026: ₹528.30 · 3,37,752 shares8 May 2026: ₹534.95 · 1,37,404 shares11 May 2026: ₹537.25 · 1,42,350 shares12 May 2026: ₹505.95 · 1,75,694 shares13 May 2026: ₹514.05 · 1,40,787 shares14 May 2026: ₹506.65 · 80,112 shares15 May 2026: ₹508.45 · 39,544 shares18 May 2026: ₹513.55 · 73,560 shares19 May 2026: ₹511.45 · 46,805 shares20 May 2026: ₹530.35 · 1,13,169 shares21 May 2026: ₹586.20 · 63,83,977 shares22 May 2026: ₹622.50 · 60,99,960 shares25 May 2026: ₹705.60 · 65,09,641 shares26 May 2026: ₹691.25 · 11,75,989 shares27 May 2026: ₹710.30 · 5,99,249 shares29 May 2026: ₹674.75 · 3,51,959 shares1 Jun 2026: ₹676.50 · 5,68,749 shares2 Jun 2026: ₹697.15 · 12,25,449 shares3 Jun 2026: ₹718.25 · 11,54,289 shares4 Jun 2026: ₹711.75 · 11,17,000 shares5 Jun 2026: ₹703.10 · 2,22,897 shares8 Jun 2026: ₹693.35 · 3,80,869 shares9 Jun 2026: ₹708.90 · 3,99,157 shares10 Jun 2026: ₹718.45 · 7,91,992 shares11 Jun 2026: ₹734.65 · 7,87,513 shares12 Jun 2026: ₹712.00 · 8,43,988 shares15 Jun 2026: ₹707.10 · 3,26,023 shares16 Jun 2026: ₹688.95 · 3,00,340 shares17 Jun 2026: ₹686.45 · 1,57,158 shares18 Jun 2026: ₹694.60 · 1,51,706 shares19 Jun 2026: ₹707.95 · 7,92,100 shares22 Jun 2026: ₹712.50 · 2,70,347 shares23 Jun 2026: ₹696.80 · 1,85,364 shares24 Jun 2026: ₹676.30 · 3,70,952 shares25 Jun 2026: ₹683.95 · 3,06,469 shares29 Jun 2026: ₹674.05 · 1,45,664 shares30 Jun 2026: ₹716.90 · 9,70,733 shares1 Jul 2026: ₹707.25 · 1,88,662 shares2 Jul 2026: ₹727.20 · 5,82,877 shares3 Jul 2026: ₹699.35 · 3,74,634 shares6 Jul 2026: ₹687.40 · 2,00,731 shares7 Jul 2026: ₹678.70 · 2,62,702 shares8 Jul 2026: ₹665.40 · 3,36,151 shares9 Jul 2026: ₹665.95 · 1,06,688 shares10 Jul 2026: ₹672.50 · 1,19,676 shares13 Jul 2026: ₹667.10 · 1,49,530 shares14 Jul 2026: ₹620.00 · 4,61,826 shares15 Jul 2026: ₹624.55 · 2,39,407 shares16 Jul 2026: ₹616.20 · 1,73,158 shares17 Jul 2026: ₹609.05 · 1,52,642 shares20 Jul 2026: ₹601.45 · 3,89,900 shares21 Jul 2026: ₹610.60 · 1,41,830 shares22 Jul 2026: ₹599.20 · 1,11,082 shares23 Jul 2026: ₹585.70 · 91,185 shares24 Jul 2026: ₹593.95 · 97,744 shares27 Jul 2026: ₹599.55 · 88,230 shares28 Jul 2026: ₹584.85 · 86,306 shares29 Jul 2026: ₹590.90 · 84,960 shares30 Jul 2026: ₹599.85 · 6,51,689 shares31 Jul 2026: ₹626.80 · 9,21,910 shares3 Aug 2026: ₹647.95 · 5,97,937 shares4 Aug 2026: ₹645.35 · 3,22,579 shares5 Aug 2026: ₹654.75 · 2,47,407 shares6 Aug 2026: ₹656.35 · 1,45,611 shares7 Aug 2026: ₹666.65 · 2,07,440 shares10 Aug 2026: ₹654.10 · 2,91,523 shares11 Aug 2026: ₹621.95 · 9,57,341 shares12 Aug 2026: ₹626.50 · 2,45,172 shares13 Aug 2026: ₹615.15 · 1,57,375 shares14 Aug 2026: ₹639.85 · 3,48,360 shares17 Aug 2026: ₹632.55 · 1,17,280 shares18 Aug 2026: ₹631.80 · 91,956 shares19 Aug 2026: ₹636.65 · 1,72,625 shares20 Aug 2026: ₹648.00 · 1,88,625 shares21 Aug 2026: ₹667.75 · 2,57,690 shares24 Aug 2026: ₹680.60 · 5,25,204 shares25 Aug 2026: ₹679.00 · 1,75,272 shares26 Aug 2026: ₹661.05 · 98,222 shares27 Aug 2026: ₹651.75 · 1,30,633 shares28 Aug 2026: ₹649.25 · 1,60,374 shares31 Aug 2026: ₹653.55 · 1,74,941 shares1 Sep 2026: ₹653.15 · 2,50,171 shares2 Sep 2026: ₹633.75 · 1,68,187 shares3 Sep 2026: ₹627.85 · 85,928 shares4 Sep 2026: ₹624.00 · 1,43,060 shares7 Sep 2026: ₹620.40 · 1,60,536 shares8 Sep 2026: ₹626.35 · 80,151 shares9 Sep 2026: ₹625.00 · 92,102 shares10 Sep 2026: ₹627.25 · 1,68,956 shares11 Sep 2026: ₹618.60 · 99,497 shares15 Sep 2026: ₹610.35 · 1,19,259 shares16 Sep 2026: ₹583.25 · 3,13,788 shares17 Sep 2026: ₹588.25 · 1,15,625 shares18 Sep 2026: ₹601.25 · 1,00,399 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹468.35 · 48,904 shares18 Sep 2025: ₹457.70 · 83,252 shares19 Sep 2025: ₹462.15 · 41,117 shares22 Sep 2025: ₹457.20 · 25,883 shares23 Sep 2025: ₹455.60 · 82,006 shares24 Sep 2025: ₹478.60 · 6,16,316 shares25 Sep 2025: ₹463.75 · 3,04,865 shares26 Sep 2025: ₹453.55 · 1,19,218 shares29 Sep 2025: ₹449.75 · 86,115 shares30 Sep 2025: ₹444.85 · 35,726 shares1 Oct 2025: ₹455.50 · 74,865 shares3 Oct 2025: ₹455.30 · 45,919 shares6 Oct 2025: ₹448.70 · 50,751 shares7 Oct 2025: ₹473.30 · 12,38,397 shares8 Oct 2025: ₹478.65 · 1,78,797 shares9 Oct 2025: ₹479.75 · 78,988 shares10 Oct 2025: ₹517.80 · 12,23,181 shares13 Oct 2025: ₹531.05 · 4,93,334 shares14 Oct 2025: ₹511.55 · 1,50,949 shares15 Oct 2025: ₹509.40 · 71,111 shares16 Oct 2025: ₹527.35 · 3,17,164 shares17 Oct 2025: ₹527.10 · 4,52,973 shares20 Oct 2025: ₹517.30 · 1,67,671 shares21 Oct 2025: ₹529.10 · 1,57,908 shares23 Oct 2025: ₹523.70 · 84,152 shares24 Oct 2025: ₹521.30 · 52,737 shares27 Oct 2025: ₹534.15 · 2,71,715 shares28 Oct 2025: ₹544.45 · 4,03,209 shares29 Oct 2025: ₹541.20 · 1,99,319 shares30 Oct 2025: ₹526.55 · 97,815 shares31 Oct 2025: ₹512.10 · 1,07,954 shares3 Nov 2025: ₹540.50 · 1,69,457 shares4 Nov 2025: ₹544.20 · 1,39,617 shares6 Nov 2025: ₹525.60 · 1,76,775 shares7 Nov 2025: ₹545.35 · 1,56,953 shares10 Nov 2025: ₹556.45 · 2,63,430 shares11 Nov 2025: ₹551.40 · 1,63,748 shares12 Nov 2025: ₹541.15 · 57,578 shares13 Nov 2025: ₹553.15 · 27,15,498 shares14 Nov 2025: ₹548.25 · 12,98,152 shares17 Nov 2025: ₹534.85 · 4,48,198 shares18 Nov 2025: ₹552.55 · 5,39,737 shares19 Nov 2025: ₹540.45 · 2,65,220 shares20 Nov 2025: ₹537.60 · 1,37,569 shares21 Nov 2025: ₹520.50 · 1,42,984 shares24 Nov 2025: ₹508.15 · 1,25,673 shares25 Nov 2025: ₹508.60 · 3,79,795 shares26 Nov 2025: ₹555.30 · 4,92,349 shares27 Nov 2025: ₹550.70 · 2,52,192 shares28 Nov 2025: ₹560.05 · 2,94,230 shares1 Dec 2025: ₹561.05 · 6,46,470 shares2 Dec 2025: ₹569.75 · 2,00,047 shares3 Dec 2025: ₹571.10 · 2,27,922 shares4 Dec 2025: ₹562.70 · 83,540 shares5 Dec 2025: ₹548.90 · 1,51,765 shares8 Dec 2025: ₹529.85 · 2,39,347 shares9 Dec 2025: ₹560.30 · 2,71,011 shares10 Dec 2025: ₹545.50 · 97,312 shares11 Dec 2025: ₹546.25 · 61,601 shares12 Dec 2025: ₹561.10 · 1,74,278 shares15 Dec 2025: ₹559.85 · 1,75,257 shares16 Dec 2025: ₹551.70 · 77,551 shares17 Dec 2025: ₹547.60 · 1,61,014 shares18 Dec 2025: ₹544.15 · 1,39,982 shares19 Dec 2025: ₹559.30 · 1,11,176 shares22 Dec 2025: ₹559.20 · 1,24,598 shares23 Dec 2025: ₹580.95 · 4,33,509 shares24 Dec 2025: ₹554.65 · 8,49,250 shares26 Dec 2025: ₹549.40 · 1,64,730 shares29 Dec 2025: ₹547.05 · 1,12,554 shares30 Dec 2025: ₹550.30 · 76,536 shares31 Dec 2025: ₹550.10 · 86,320 shares1 Jan 2026: ₹542.00 · 92,810 shares2 Jan 2026: ₹582.70 · 9,14,297 shares5 Jan 2026: ₹580.10 · 3,84,904 shares6 Jan 2026: ₹577.60 · 2,03,401 shares7 Jan 2026: ₹585.15 · 3,47,873 shares8 Jan 2026: ₹577.50 · 2,60,014 shares9 Jan 2026: ₹553.35 · 2,02,683 shares12 Jan 2026: ₹551.95 · 1,59,087 shares13 Jan 2026: ₹559.15 · 89,584 shares14 Jan 2026: ₹559.20 · 85,750 shares16 Jan 2026: ₹551.15 · 73,507 shares19 Jan 2026: ₹531.65 · 1,00,406 shares20 Jan 2026: ₹510.05 · 1,46,015 shares21 Jan 2026: ₹509.20 · 1,44,794 shares22 Jan 2026: ₹525.95 · 83,879 shares23 Jan 2026: ₹495.60 · 2,19,332 shares27 Jan 2026: ₹489.55 · 99,248 shares28 Jan 2026: ₹502.10 · 91,212 shares29 Jan 2026: ₹488.70 · 1,08,086 shares30 Jan 2026: ₹489.30 · 1,29,398 shares1 Feb 2026: ₹495.10 · 74,510 shares2 Feb 2026: ₹503.45 · 89,405 shares3 Feb 2026: ₹533.90 · 2,87,706 shares4 Feb 2026: ₹549.50 · 1,37,608 shares5 Feb 2026: ₹541.55 · 57,174 shares6 Feb 2026: ₹530.85 · 37,697 shares9 Feb 2026: ₹553.50 · 1,71,508 shares10 Feb 2026: ₹563.45 · 3,30,531 shares11 Feb 2026: ₹527.20 · 15,97,938 shares12 Feb 2026: ₹529.90 · 3,89,703 shares13 Feb 2026: ₹529.95 · 2,94,684 shares16 Feb 2026: ₹520.25 · 1,26,947 shares17 Feb 2026: ₹493.40 · 2,23,462 shares18 Feb 2026: ₹498.10 · 2,34,627 shares19 Feb 2026: ₹489.25 · 1,30,674 shares20 Feb 2026: ₹473.70 · 1,06,235 shares23 Feb 2026: ₹486.05 · 98,109 shares24 Feb 2026: ₹486.15 · 1,23,024 shares25 Feb 2026: ₹498.75 · 2,22,535 shares26 Feb 2026: ₹499.70 · 1,33,238 shares27 Feb 2026: ₹506.60 · 1,68,105 shares2 Mar 2026: ₹504.35 · 1,77,405 shares4 Mar 2026: ₹499.35 · 1,14,287 shares5 Mar 2026: ₹502.85 · 54,779 shares6 Mar 2026: ₹498.10 · 54,014 shares9 Mar 2026: ₹495.70 · 92,738 shares10 Mar 2026: ₹502.90 · 1,10,256 shares11 Mar 2026: ₹505.80 · 1,71,614 shares12 Mar 2026: ₹491.10 · 65,659 shares13 Mar 2026: ₹483.95 · 1,50,768 shares16 Mar 2026: ₹484.15 · 82,041 shares17 Mar 2026: ₹480.55 · 70,147 shares18 Mar 2026: ₹487.75 · 41,594 shares19 Mar 2026: ₹473.25 · 1,27,672 shares20 Mar 2026: ₹477.30 · 38,344 shares23 Mar 2026: ₹448.10 · 71,780 shares24 Mar 2026: ₹457.45 · 52,682 shares25 Mar 2026: ₹465.00 · 62,310 shares27 Mar 2026: ₹462.70 · 64,819 shares30 Mar 2026: ₹437.00 · 1,50,056 shares1 Apr 2026: ₹460.40 · 62,887 shares2 Apr 2026: ₹461.35 · 56,093 shares6 Apr 2026: ₹467.40 · 79,648 shares7 Apr 2026: ₹472.60 · 42,731 shares8 Apr 2026: ₹486.40 · 1,02,103 shares9 Apr 2026: ₹484.70 · 69,514 shares10 Apr 2026: ₹492.50 · 72,442 shares13 Apr 2026: ₹484.40 · 95,055 shares15 Apr 2026: ₹499.65 · 92,803 shares16 Apr 2026: ₹504.00 · 69,203 shares17 Apr 2026: ₹506.85 · 1,73,163 shares20 Apr 2026: ₹494.25 · 1,13,305 shares21 Apr 2026: ₹488.70 · 85,906 shares22 Apr 2026: ₹486.85 · 68,535 shares23 Apr 2026: ₹483.00 · 65,884 shares24 Apr 2026: ₹471.25 · 1,27,155 shares27 Apr 2026: ₹504.40 · 2,17,432 shares28 Apr 2026: ₹503.30 · 95,551 shares29 Apr 2026: ₹495.85 · 44,005 shares30 Apr 2026: ₹494.05 · 43,508 shares4 May 2026: ₹507.40 · 1,43,901 shares5 May 2026: ₹498.80 · 46,040 shares6 May 2026: ₹509.35 · 3,55,867 shares7 May 2026: ₹528.30 · 3,37,752 shares8 May 2026: ₹534.95 · 1,37,404 shares11 May 2026: ₹537.25 · 1,42,350 shares12 May 2026: ₹505.95 · 1,75,694 shares13 May 2026: ₹514.05 · 1,40,787 shares14 May 2026: ₹506.65 · 80,112 shares15 May 2026: ₹508.45 · 39,544 shares18 May 2026: ₹513.55 · 73,560 shares19 May 2026: ₹511.45 · 46,805 shares20 May 2026: ₹530.35 · 1,13,169 shares21 May 2026: ₹586.20 · 63,83,977 shares22 May 2026: ₹622.50 · 60,99,960 shares25 May 2026: ₹705.60 · 65,09,641 shares26 May 2026: ₹691.25 · 11,75,989 shares27 May 2026: ₹710.30 · 5,99,249 shares29 May 2026: ₹674.75 · 3,51,959 shares1 Jun 2026: ₹676.50 · 5,68,749 shares2 Jun 2026: ₹697.15 · 12,25,449 shares3 Jun 2026: ₹718.25 · 11,54,289 shares4 Jun 2026: ₹711.75 · 11,17,000 shares5 Jun 2026: ₹703.10 · 2,22,897 shares8 Jun 2026: ₹693.35 · 3,80,869 shares9 Jun 2026: ₹708.90 · 3,99,157 shares10 Jun 2026: ₹718.45 · 7,91,992 shares11 Jun 2026: ₹734.65 · 7,87,513 shares12 Jun 2026: ₹712.00 · 8,43,988 shares15 Jun 2026: ₹707.10 · 3,26,023 shares16 Jun 2026: ₹688.95 · 3,00,340 shares17 Jun 2026: ₹686.45 · 1,57,158 shares18 Jun 2026: ₹694.60 · 1,51,706 shares19 Jun 2026: ₹707.95 · 7,92,100 shares22 Jun 2026: ₹712.50 · 2,70,347 shares23 Jun 2026: ₹696.80 · 1,85,364 shares24 Jun 2026: ₹676.30 · 3,70,952 shares25 Jun 2026: ₹683.95 · 3,06,469 shares29 Jun 2026: ₹674.05 · 1,45,664 shares30 Jun 2026: ₹716.90 · 9,70,733 shares1 Jul 2026: ₹707.25 · 1,88,662 shares2 Jul 2026: ₹727.20 · 5,82,877 shares3 Jul 2026: ₹699.35 · 3,74,634 shares6 Jul 2026: ₹687.40 · 2,00,731 shares7 Jul 2026: ₹678.70 · 2,62,702 shares8 Jul 2026: ₹665.40 · 3,36,151 shares9 Jul 2026: ₹665.95 · 1,06,688 shares10 Jul 2026: ₹672.50 · 1,19,676 shares13 Jul 2026: ₹667.10 · 1,49,530 shares14 Jul 2026: ₹620.00 · 4,61,826 shares15 Jul 2026: ₹624.55 · 2,39,407 shares16 Jul 2026: ₹616.20 · 1,73,158 shares17 Jul 2026: ₹609.05 · 1,52,642 shares20 Jul 2026: ₹601.45 · 3,89,900 shares21 Jul 2026: ₹610.60 · 1,41,830 shares22 Jul 2026: ₹599.20 · 1,11,082 shares23 Jul 2026: ₹585.70 · 91,185 shares24 Jul 2026: ₹593.95 · 97,744 shares27 Jul 2026: ₹599.55 · 88,230 shares28 Jul 2026: ₹584.85 · 86,306 shares29 Jul 2026: ₹590.90 · 84,960 shares30 Jul 2026: ₹599.85 · 6,51,689 shares31 Jul 2026: ₹626.80 · 9,21,910 shares3 Aug 2026: ₹647.95 · 5,97,937 shares4 Aug 2026: ₹645.35 · 3,22,579 shares5 Aug 2026: ₹654.75 · 2,47,407 shares6 Aug 2026: ₹656.35 · 1,45,611 shares7 Aug 2026: ₹666.65 · 2,07,440 shares10 Aug 2026: ₹654.10 · 2,91,523 shares11 Aug 2026: ₹621.95 · 9,57,341 shares12 Aug 2026: ₹626.50 · 2,45,172 shares13 Aug 2026: ₹615.15 · 1,57,375 shares14 Aug 2026: ₹639.85 · 3,48,360 shares17 Aug 2026: ₹632.55 · 1,17,280 shares18 Aug 2026: ₹631.80 · 91,956 shares19 Aug 2026: ₹636.65 · 1,72,625 shares20 Aug 2026: ₹648.00 · 1,88,625 shares21 Aug 2026: ₹667.75 · 2,57,690 shares24 Aug 2026: ₹680.60 · 5,25,204 shares25 Aug 2026: ₹679.00 · 1,75,272 shares26 Aug 2026: ₹661.05 · 98,222 shares27 Aug 2026: ₹651.75 · 1,30,633 shares28 Aug 2026: ₹649.25 · 1,60,374 shares31 Aug 2026: ₹653.55 · 1,74,941 shares1 Sep 2026: ₹653.15 · 2,50,171 shares2 Sep 2026: ₹633.75 · 1,68,187 shares3 Sep 2026: ₹627.85 · 85,928 shares4 Sep 2026: ₹624.00 · 1,43,060 shares7 Sep 2026: ₹620.40 · 1,60,536 shares8 Sep 2026: ₹626.35 · 80,151 shares9 Sep 2026: ₹625.00 · 92,102 shares10 Sep 2026: ₹627.25 · 1,68,956 shares11 Sep 2026: ₹618.60 · 99,497 shares15 Sep 2026: ₹610.35 · 1,19,259 shares16 Sep 2026: ₹583.25 · 3,13,788 shares17 Sep 2026: ₹588.25 · 1,15,625 shares18 Sep 2026: ₹601.25 · 1,00,399 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.